History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 284 +0 0.00% 88
2025-10-13 2025-10-09 0.350 284 +0 0.00% 99
2025-10-10 2025-10-08 0.350 284 +0 0.00% 99
2025-10-09 2025-10-06 0.350 284 +0 0.00% 99
2025-10-08 2025-10-03 0.350 284 +0 0.00% 99
2025-10-06 2025-10-02 0.350 284 +0 0.00% 99
2025-10-03 2025-09-30 0.350 284 +0 0.00% 99
2025-10-02 2025-09-29 0.320 284 +0 0.00% 91
2025-09-30 2025-09-26 0.305 284 +0 0.00% 87
2025-09-29 2025-09-25 0.280 284 +0 0.00% 80
2025-09-26 2025-09-24 0.310 284 +0 0.00% 88
2025-09-25 2025-09-23 0.325 284 +0 0.00% 92
2025-09-24 2025-09-22 0.330 284 +0 0.00% 94
2025-09-23 2025-09-19 0.315 284 +0 0.00% 89
2025-09-22 2025-09-18 0.315 284 +0 0.00% 89
2025-09-19 2025-09-17 0.315 284 +0 0.00% 89
2025-09-18 2025-09-16 0.330 284 +0 0.00% 94
2025-09-17 2025-09-15 0.325 284 +0 0.00% 92
2025-09-16 2025-09-12 0.300 284 +0 0.00% 85
2025-09-15 2025-09-11 0.350 284 +0 0.00% 99
2025-09-12 2025-09-10 0.310 284 +0 0.00% 88
2025-09-11 2025-09-09 0.315 284 +0 0.00% 89
2025-09-10 2025-09-08 0.315 284 +0 0.00% 89
2025-09-09 2025-09-05 0.340 284 +0 0.00% 97
2025-09-08 2025-09-04 0.350 284 +0 0.00% 99
2025-09-05 2025-09-03 0.305 284 +0 0.00% 87
2025-09-04 2025-09-02 0.335 284 +0 0.00% 95
2025-09-03 2025-09-01 0.310 284 +0 0.00% 88
2025-09-02 2025-08-29 0.345 284 +0 0.00% 98
2025-09-01 2025-08-28 0.395 284 +0 0.00% 112
2025-08-29 2025-08-27 0.320 284 +0 0.00% 91
2025-08-28 2025-08-26 0.345 284 +0 0.00% 98
2025-08-27 2025-08-25 0.300 284 +0 0.00% 85
2025-08-26 2025-08-22 0.240 284 +0 0.00% 68
2025-08-25 2025-08-21 0.255 284 +0 0.00% 72
2025-08-22 2025-08-20 0.250 284 +0 0.00% 71
2025-08-21 2025-08-19 0.242 284 +0 0.00% 69
2025-08-20 2025-08-18 0.241 284 +0 0.00% 68
2025-08-19 2025-08-15 0.238 284 +0 0.00% 68
2025-08-18 2025-08-14 0.225 284 +0 0.00% 64
2025-08-15 2025-08-13 0.232 284 +0 0.00% 66
2025-08-14 2025-08-12 0.233 284 +0 0.00% 66
2025-08-13 2025-08-11 0.231 284 +0 0.00% 66
2025-08-12 2025-08-08 0.230 284 +0 0.00% 65
2025-08-11 2025-08-07 0.225 284 +0 0.00% 64
2025-08-08 2025-08-06 0.232 284 +0 0.00% 66
2025-08-07 2025-08-05 0.204 284 +0 0.00% 58
2025-08-06 2025-08-04 0.204 284 +0 0.00% 58
2025-08-05 2025-08-01 0.220 284 +0 0.00% 62
2025-08-04 2025-07-31 0.224 284 +0 0.00% 64
2025-08-01 2025-07-30 0.230 284 +0 0.00% 65
2025-07-31 2025-07-29 0.219 284 +0 0.00% 62
2025-07-30 2025-07-28 0.142 284 +0 0.00% 40
2025-07-29 2025-07-25 0.125 284 +0 0.00% 36
2025-07-28 2025-07-24 0.125 284 +0 0.00% 36
2025-07-25 2025-07-23 0.116 284 +0 0.00% 33
2025-07-24 2025-07-22 0.132 284 +0 0.00% 37
2025-07-23 2025-07-21 0.133 284 +0 0.00% 38
2025-07-22 2025-07-18 0.137 284 +0 0.00% 39
2025-07-21 2025-07-17 0.134 284 +0 0.00% 38
2025-07-18 2025-07-16 0.126 284 +0 0.00% 36
2025-07-17 2025-07-15 0.128 284 +0 0.00% 36
2025-07-16 2025-07-14 0.148 284 +0 0.00% 42
2025-07-15 2025-07-11 0.150 284 +0 0.00% 43
2025-07-14 2025-07-10 0.145 284 +0 0.00% 41
2025-07-11 2025-07-09 0.140 284 +0 0.00% 40
2025-07-10 2025-07-08 0.141 284 +0 0.00% 40
2025-07-09 2025-07-07 0.142 284 +0 0.00% 40
2025-07-08 2025-07-04 0.142 284 +0 0.00% 40
2025-07-07 2025-07-03 0.134 284 +0 0.00% 38
2025-07-04 2025-07-02 0.136 284 +0 0.00% 39
2025-07-03 2025-06-30 0.137 284 +0 0.00% 39
2025-07-02 2025-06-27 0.120 284 +0 0.00% 34
2025-06-30 2025-06-26 0.094 284 +0 0.00% 27
2025-06-27 2025-06-25 0.093 284 +0 0.00% 26
2025-06-26 2025-06-24 0.090 284 +0 0.00% 26
2025-06-25 2025-06-23 0.088 284 +0 0.00% 25
2025-06-24 2025-06-20 0.109 284 +0 0.00% 31
2025-06-23 2025-06-19 0.109 284 +0 0.00% 31
2025-06-20 2025-06-18 0.109 284 +0 0.00% 31
2025-06-19 2025-06-17 0.090 284 +0 0.00% 26
2025-06-18 2025-06-16 0.090 284 +0 0.00% 26
2025-06-17 2025-06-13 0.107 284 +0 0.00% 30
2025-06-16 2025-06-12 0.110 284 +0 0.00% 31
2025-06-13 2025-06-11 0.110 284 +0 0.00% 31
2025-06-12 2025-06-10 0.080 284 +0 0.00% 23
2025-06-11 2025-06-09 0.080 284 +0 0.00% 23
2025-06-10 2025-06-06 0.080 284 +0 0.00% 23
2025-06-09 2025-06-05 0.080 284 +0 0.00% 23
2025-06-06 2025-06-04 0.080 284 +0 0.00% 23
2025-06-05 2025-06-03 0.080 284 +0 0.00% 23
2025-06-04 2025-06-02 0.080 284 +0 0.00% 23
2025-06-03 2025-05-30 0.080 284 +0 0.00% 23
2025-06-02 2025-05-29 0.086 284 +0 0.00% 24
2025-05-30 2025-05-28 0.086 284 +0 0.00% 24
2025-05-29 2025-05-27 0.086 284 +0 0.00% 24
2025-05-28 2025-05-26 0.081 284 +0 0.00% 23
2025-05-27 2025-05-23 0.091 284 +0 0.00% 26
2025-05-26 2025-05-22 0.084 284 +0 0.00% 24
2025-05-23 2025-05-21 0.084 284 +0 0.00% 24
2025-05-22 2025-05-20 0.081 284 +0 0.00% 23
2025-05-21 2025-05-19 0.079 284 +0 0.00% 22
2025-05-20 2025-05-16 0.086 284 +0 0.00% 24
2025-05-19 2025-05-15 0.086 284 +0 0.00% 24
2025-05-16 2025-05-14 0.087 284 +0 0.00% 25
2025-05-15 2025-05-13 0.100 284 +0 0.00% 28
2025-05-14 2025-05-12 0.102 284 +0 0.00% 29
2025-05-13 2025-05-09 0.100 284 +0 0.00% 28
2025-05-12 2025-05-08 0.098 284 +0 0.00% 28
2025-05-09 2025-05-07 0.101 284 +0 0.00% 29
2025-05-08 2025-05-06 0.099 284 +0 0.00% 28
2025-05-07 2025-05-02 0.098 284 +0 0.00% 28
2025-05-06 2025-04-30 0.100 284 +0 0.00% 28
2025-05-02 2025-04-29 0.100 284 +0 0.00% 28
2025-04-30 2025-04-28 0.096 284 +0 0.00% 27
2025-04-29 2025-04-25 0.100 284 +0 0.00% 28
2025-04-28 2025-04-24 0.108 284 +0 0.00% 31
2025-04-25 2025-04-23 0.126 284 +0 0.00% 36
2025-04-24 2025-04-22 0.130 284 +0 0.00% 37
2025-04-23 2025-04-17 0.139 284 +0 0.00% 39
2025-04-22 2025-04-16 0.128 284 +0 0.00% 36
2025-04-17 2025-04-15 0.121 284 +0 0.00% 34
2025-04-16 2025-04-14 0.133 284 +0 0.00% 38
2025-04-15 2025-04-11 0.117 284 +0 0.00% 33
2025-04-14 2025-04-10 0.130 284 +0 0.00% 37
2025-04-11 2025-04-09 0.119 284 +0 0.00% 34
2025-04-10 2025-04-08 0.117 284 +0 0.00% 33
2025-04-09 2025-04-07 0.107 284 +0 0.00% 30
2025-04-08 2025-04-03 0.111 284 +0 0.00% 32
2025-04-07 2025-04-02 0.111 284 +0 0.00% 32
2025-04-03 2025-04-01 0.111 284 +0 0.00% 32
2025-04-02 2025-03-31 0.111 284 +0 0.00% 32
2025-04-01 2025-03-28 0.120 284 +0 0.00% 34
2025-03-31 2025-03-27 0.120 284 +0 0.00% 34
2025-03-28 2025-03-26 0.118 284 +0 0.00% 34
2025-03-27 2025-03-25 0.118 284 +0 0.00% 34
2025-03-26 2025-03-24 0.114 284 +0 0.00% 32
2025-03-25 2025-03-21 0.118 284 +0 0.00% 34
2025-03-24 2025-03-20 0.140 284 +0 0.00% 40
2025-03-21 2025-03-19 0.133 284 +0 0.00% 38
2025-03-20 2025-03-18 0.133 284 +0 0.00% 38
2025-03-19 2025-03-17 0.128 284 +0 0.00% 36
2025-03-18 2025-03-14 0.115 284 +0 0.00% 33
2025-03-17 2025-03-13 0.103 284 +0 0.00% 29
2025-03-14 2025-03-12 0.111 284 +0 0.00% 32
2025-03-13 2025-03-11 0.120 284 +0 0.00% 34
2025-03-12 2025-03-10 0.130 284 +0 0.00% 37
2025-03-11 2025-03-07 0.130 284 +0 0.00% 37
2025-03-10 2025-03-06 0.130 284 +0 0.00% 37
2025-03-07 2025-03-05 0.132 284 +0 0.00% 37
2025-03-06 2025-03-04 0.132 284 +0 0.00% 37
2025-03-05 2025-03-03 0.132 284 +0 0.00% 37
2025-03-04 2025-02-28 0.132 284 +0 0.00% 37
2025-03-03 2025-02-27 0.132 284 +0 0.00% 37
2025-02-28 2025-02-26 0.132 284 +0 0.00% 37
2025-02-27 2025-02-25 0.106 284 +0 0.00% 30
2025-02-26 2025-02-24 0.106 284 +0 0.00% 30
2025-02-25 2025-02-21 0.096 284 +0 0.00% 27
2025-02-24 2025-02-20 0.096 284 +0 0.00% 27
2025-02-21 2025-02-19 0.107 284 +0 0.00% 30
2025-02-20 2025-02-18 0.111 284 +0 0.00% 32
2025-02-19 2025-02-17 0.119 284 +0 0.00% 34
2025-02-18 2025-02-14 0.115 284 +0 0.00% 33
2025-02-17 2025-02-13 0.115 284 +0 0.00% 33
2025-02-14 2025-02-12 0.115 284 +0 0.00% 33
2025-02-13 2025-02-11 0.115 284 +0 0.00% 33
2025-02-12 2025-02-10 0.128 284 +0 0.00% 36
2025-02-11 2025-02-07 0.128 284 +0 0.00% 36
2025-02-10 2025-02-06 0.127 284 +0 0.00% 36
2025-02-07 2025-02-05 0.128 284 +0 0.00% 36
2025-02-06 2025-02-04 0.125 284 +0 0.00% 36
2025-02-05 2025-02-03 0.138 284 +0 0.00% 39
2025-02-04 2025-01-28 0.138 284 +0 0.00% 39
2025-02-03 2025-01-24 0.138 284 +0 0.00% 39
2025-01-27 2025-01-23 0.133 284 +0 0.00% 38
2025-01-24 2025-01-22 0.133 284 +0 0.00% 38
2025-01-23 2025-01-21 0.113 284 +0 0.00% 32
2025-01-22 2025-01-20 0.113 284 +0 0.00% 32
2025-01-21 2025-01-17 0.113 284 +0 0.00% 32
2025-01-20 2025-01-16 0.113 284 +0 0.00% 32
2025-01-17 2025-01-15 0.113 284 +0 0.00% 32
2025-01-16 2025-01-14 0.113 284 +0 0.00% 32
2025-01-15 2025-01-13 0.113 284 +0 0.00% 32
2025-01-14 2025-01-10 0.120 284 +0 0.00% 34
2025-01-13 2025-01-09 0.122 284 +0 0.00% 35
2025-01-10 2025-01-08 0.122 284 +0 0.00% 35
2025-01-09 2025-01-07 0.122 284 +0 0.00% 35
2025-01-08 2025-01-06 0.122 284 +0 0.00% 35
2025-01-07 2025-01-03 0.122 284 +0 0.00% 35
2025-01-06 2025-01-02 0.122 284 +0 0.00% 35
2025-01-03 2024-12-31 0.122 284 +0 0.00% 35
2025-01-02 2024-12-27 0.122 284 +0 0.00% 35
2024-12-30 2024-12-24 0.122 284 +0 0.00% 35
2024-12-27 2024-12-20 0.116 284 +0 0.00% 33
2024-12-23 2024-12-19 0.123 284 +0 0.00% 35
2024-12-20 2024-12-18 0.120 284 +0 0.00% 34
2024-12-19 2024-12-17 0.120 284 +0 0.00% 34
2024-12-18 2024-12-16 0.120 284 +0 0.00% 34
2024-12-17 2024-12-13 0.114 284 +0 0.00% 32
2024-12-16 2024-12-12 0.121 284 +0 0.00% 34
2024-12-13 2024-12-11 0.119 284 +0 0.00% 34
2024-12-12 2024-12-10 0.119 284 +0 0.00% 34
2024-12-11 2024-12-09 0.120 284 +0 0.00% 34
2024-12-10 2024-12-06 0.120 284 +0 0.00% 34
2024-12-09 2024-12-05 0.120 284 +0 0.00% 34
2024-12-06 2024-12-04 0.120 284 +0 0.00% 34
2024-12-05 2024-12-03 0.120 284 +0 0.00% 34
2024-12-04 2024-12-02 0.120 284 +0 0.00% 34
2024-12-03 2024-11-29 0.119 284 +0 0.00% 34
2024-12-02 2024-11-28 0.119 284 +0 0.00% 34
2024-11-29 2024-11-27 0.118 284 +0 0.00% 34
2024-11-28 2024-11-26 0.119 284 +0 0.00% 34
2024-11-27 2024-11-25 0.120 284 +0 0.00% 34
2024-11-26 2024-11-22 0.120 284 +0 0.00% 34
2024-11-25 2024-11-21 0.120 284 +0 0.00% 34
2024-11-22 2024-11-20 0.120 284 +0 0.00% 34
2024-11-21 2024-11-19 0.120 284 +0 0.00% 34
2024-11-20 2024-11-18 0.110 284 +0 0.00% 31
2024-11-19 2024-11-15 0.120 284 +0 0.00% 34
2024-11-18 2024-11-14 0.120 284 +0 0.00% 34
2024-11-15 2024-11-13 0.125 284 +0 0.00% 36
2024-11-14 2024-11-12 0.138 284 +0 0.00% 39
2024-11-13 2024-11-11 0.128 284 +0 0.00% 36
2024-11-12 2024-11-08 0.125 284 +0 0.00% 36
2024-11-11 2024-11-07 0.120 284 +0 0.00% 34
2024-11-08 2024-11-06 0.120 284 +0 0.00% 34
2024-11-07 2024-11-05 0.120 284 +0 0.00% 34
2024-11-06 2024-11-04 0.120 284 +0 0.00% 34
2024-11-05 2024-11-01 0.120 284 +0 0.00% 34
2024-11-04 2024-10-31 0.120 284 +0 0.00% 34
2024-11-01 2024-10-30 0.120 284 +0 0.00% 34
2024-10-31 2024-10-29 0.120 284 +0 0.00% 34
2024-10-30 2024-10-28 0.120 284 +0 0.00% 34
2024-10-29 2024-10-25 0.120 284 +0 0.00% 34
2024-10-28 2024-10-24 0.120 284 +0 0.00% 34
2024-10-25 2024-10-23 0.120 284 +0 0.00% 34
2024-10-24 2024-10-22 0.120 284 +0 0.00% 34
2024-10-23 2024-10-21 0.121 284 +0 0.00% 34
2024-10-22 2024-10-18 0.121 284 +0 0.00% 34
2024-10-21 2024-10-17 0.121 284 +0 0.00% 34
2024-10-18 2024-10-16 0.121 284 +0 0.00% 34
2024-10-17 2024-10-15 0.118 284 +0 0.00% 34
2024-10-16 2024-10-14 0.123 284 +0 0.00% 35
2024-10-15 2024-10-10 0.123 284 +0 0.00% 35
2024-10-14 2024-10-09 0.119 284 +0 0.00% 34
2024-10-10 2024-10-08 0.129 284 +0 0.00% 37
2024-10-09 2024-10-07 0.129 284 +0 0.00% 37
2024-10-08 2024-10-04 0.120 284 +0 0.00% 34
2024-10-07 2024-10-03 0.120 284 +0 0.00% 34
2024-10-04 2024-10-02 0.108 284 +0 0.00% 31
2024-10-03 2024-09-30 0.125 284 +0 0.00% 36
2024-10-02 2024-09-27 0.112 284 +0 0.00% 32
2024-09-30 2024-09-26 0.130 284 +0 0.00% 37
2024-09-27 2024-09-25 0.130 284 +0 0.00% 37
2024-09-26 2024-09-24 0.130 284 +0 0.00% 37
2024-09-25 2024-09-23 0.130 284 +0 0.00% 37
2024-09-24 2024-09-20 0.130 284 +0 0.00% 37
2024-09-23 2024-09-19 0.122 284 +0 0.00% 35
2024-09-20 2024-09-17 0.122 284 +0 0.00% 35
2024-09-19 2024-09-16 0.122 284 +0 0.00% 35
2024-09-17 2024-09-13 0.135 284 +0 0.00% 38
2024-09-16 2024-09-12 0.135 284 +0 0.00% 38
2024-09-13 2024-09-11 0.135 284 +0 0.00% 38
2024-09-12 2024-09-10 0.135 284 +0 0.00% 38
2024-09-11 2024-09-09 0.139 284 +0 0.00% 39
2024-09-10 2024-09-05 0.135 284 +0 0.00% 38
2024-09-09 2024-09-04 0.133 284 +0 0.00% 38
2024-09-05 2024-09-03 0.133 284 +0 0.00% 38
2024-09-04 2024-09-02 0.133 284 +0 0.00% 38
2024-09-03 2024-08-30 0.133 284 +0 0.00% 38
2024-09-02 2024-08-29 0.133 284 +0 0.00% 38
2024-08-30 2024-08-28 0.121 284 +0 0.00% 34
2024-08-29 2024-08-27 0.121 284 +0 0.00% 34
2024-08-28 2024-08-26 0.121 284 +0 0.00% 34
2024-08-27 2024-08-23 0.141 284 +0 0.00% 40
2024-08-26 2024-08-22 0.140 284 +0 0.00% 40
2024-08-23 2024-08-21 0.140 284 +0 0.00% 40
2024-08-22 2024-08-20 0.140 284 +0 0.00% 40
2024-08-21 2024-08-19 0.147 284 +0 0.00% 42
2024-08-20 2024-08-16 0.140 284 +0 0.00% 40
2024-08-19 2024-08-15 0.141 284 +0 0.00% 40
2024-08-16 2024-08-14 0.140 284 +0 0.00% 40
2024-08-15 2024-08-13 0.159 284 +0 0.00% 45
2024-08-14 2024-08-12 0.150 284 +0 0.00% 43
2024-08-13 2024-08-09 0.154 284 +0 0.00% 44
2024-08-12 2024-08-08 0.154 284 +0 0.00% 44
2024-08-09 2024-08-07 0.139 284 +0 0.00% 39
2024-08-08 2024-08-06 0.139 284 +0 0.00% 39
2024-08-07 2024-08-05 0.129 284 +0 0.00% 37
2024-08-06 2024-08-02 0.119 284 +0 0.00% 34
2024-08-05 2024-08-01 0.119 284 +0 0.00% 34
2024-08-02 2024-07-31 0.120 284 +0 0.00% 34
2024-08-01 2024-07-30 0.120 284 +0 0.00% 34
2024-07-31 2024-07-29 0.120 284 +0 0.00% 34
2024-07-30 2024-07-26 0.130 284 +0 0.00% 37
2024-07-29 2024-07-25 0.135 284 +0 0.00% 38
2024-07-26 2024-07-24 0.140 284 +0 0.00% 40
2024-07-25 2024-07-23 0.129 284 +0 0.00% 37
2024-07-24 2024-07-22 0.133 284 +0 0.00% 38
2024-07-23 2024-07-19 0.130 284 +0 0.00% 37
2024-07-22 2024-07-18 0.160 284 +0 0.00% 45
2024-07-19 2024-07-17 0.168 284 +0 0.00% 48
2024-07-18 2024-07-16 0.168 284 +0 0.00% 48
2024-07-17 2024-07-15 0.170 284 +0 0.00% 48
2024-07-16 2024-07-12 0.196 284 +0 0.00% 56
2024-07-15 2024-07-11 0.196 284 +0 0.00% 56
2024-07-12 2024-07-10 0.196 284 +0 0.00% 56
2024-07-11 2024-07-09 0.196 284 +0 0.00% 56
2024-07-10 2024-07-08 0.210 284 +0 0.00% 60
2024-07-09 2024-07-05 0.210 284 +0 0.00% 60
2024-07-08 2024-07-04 0.210 284 +0 0.00% 60
2024-07-05 2024-07-03 0.215 284 +0 0.00% 61
2024-07-04 2024-07-02 0.215 284 +0 0.00% 61
2024-07-03 2024-06-28 0.215 284 +0 0.00% 61
2024-07-02 2024-06-27 0.230 284 +0 0.00% 65
2024-06-28 2024-06-26 0.230 284 +0 0.00% 65
2024-06-27 2024-06-25 0.230 284 +0 0.00% 65
2024-06-26 2024-06-24 0.219 284 +0 0.00% 62
2024-06-25 2024-06-21 0.223 284 +0 0.00% 63
2024-06-24 2024-06-20 0.238 284 +0 0.00% 68
2024-06-21 2024-06-19 0.238 284 +0 0.00% 68
2024-06-20 2024-06-18 0.238 284 +0 0.00% 68
2024-06-19 2024-06-17 0.238 284 +0 0.00% 68
2024-06-18 2024-06-14 0.238 284 +0 0.00% 68
2024-06-17 2024-06-13 0.238 284 +0 0.00% 68
2024-06-14 2024-06-12 0.237 284 +0 0.00% 67
2024-06-13 2024-06-11 0.240 284 +0 0.00% 68
2024-06-12 2024-06-07 0.240 284 +0 0.00% 68
2024-06-11 2024-06-06 0.240 284 +0 0.00% 68
2024-06-07 2024-06-05 0.240 284 +0 0.00% 68
2024-06-06 2024-06-04 0.246 284 +0 0.00% 70
2024-06-05 2024-06-03 0.246 284 +0 0.00% 70
2024-06-04 2024-05-31 0.246 284 +0 0.00% 70
2024-06-03 2024-05-30 0.246 284 +0 0.00% 70
2024-05-31 2024-05-29 0.237 284 +0 0.00% 67
2024-05-30 2024-05-28 0.249 284 +0 0.00% 71
2024-05-29 2024-05-27 0.242 284 +0 0.00% 69
2024-05-28 2024-05-24 0.249 284 +0 0.00% 71
2024-05-27 2024-05-23 0.242 284 +0 0.00% 69
2024-05-24 2024-05-22 0.246 284 +0 0.00% 70
2024-05-23 2024-05-21 0.249 284 +0 0.00% 71
2024-05-22 2024-05-20 0.249 284 +0 0.00% 71
2024-05-21 2024-05-17 0.249 284 +0 0.00% 71
2024-05-20 2024-05-16 0.237 284 +0 0.00% 67
2024-05-17 2024-05-14 0.246 284 +0 0.00% 70
2024-05-16 2024-05-13 0.250 284 +0 0.00% 71
2024-05-14 2024-05-10 0.250 284 +0 0.00% 71
2024-05-13 2024-05-09 0.250 284 +0 0.00% 71
2024-05-10 2024-05-08 0.250 284 +0 0.00% 71
2024-05-09 2024-05-07 0.250 284 +0 0.00% 71
2024-05-08 2024-05-06 0.242 284 +0 0.00% 69
2024-05-07 2024-05-03 0.250 284 +0 0.00% 71
2024-05-06 2024-05-02 0.249 284 +0 0.00% 71
2024-05-03 2024-04-30 0.249 284 +0 0.00% 71
2024-05-02 2024-04-29 0.245 284 +0 0.00% 70
2024-04-30 2024-04-26 0.245 284 +0 0.00% 70
2024-04-29 2024-04-25 0.250 284 +0 0.00% 71
2024-04-26 2024-04-24 0.240 284 +0 0.00% 68
2024-04-25 2024-04-23 0.250 284 +0 0.00% 71
2024-04-24 2024-04-22 0.239 284 +0 0.00% 68
2024-04-23 2024-04-19 0.235 284 +0 0.00% 67
2024-04-22 2024-04-18 0.242 284 +0 0.00% 69
2024-04-19 2024-04-17 0.250 284 +0 0.00% 71
2024-04-18 2024-04-16 0.250 284 +0 0.00% 71
2024-04-17 2024-04-15 0.250 284 +0 0.00% 71
2024-04-16 2024-04-12 0.250 284 +0 0.00% 71
2024-04-15 2024-04-11 0.250 284 +0 0.00% 71
2024-04-12 2024-04-10 0.250 284 +0 0.00% 71
2024-04-11 2024-04-09 0.250 284 +0 0.00% 71
2024-04-10 2024-04-08 0.250 284 +0 0.00% 71
2024-04-09 2024-04-05 0.242 284 +0 0.00% 69
2024-04-08 2024-04-03 0.250 284 +0 0.00% 71
2024-04-05 2024-04-02 0.250 284 +0 0.00% 71
2024-04-03 2024-03-28 0.249 284 +0 0.00% 71
2024-04-02 2024-03-27 0.239 284 +0 0.00% 68
2024-03-28 2024-03-26 0.238 284 +0 0.00% 68
2024-03-27 2024-03-25 0.240 284 +0 0.00% 68
2024-03-26 2024-03-22 0.250 284 +0 0.00% 71
2024-03-25 2024-03-21 0.250 284 +0 0.00% 71
2024-03-22 2024-03-20 0.235 284 +0 0.00% 67
2024-03-21 2024-03-19 0.239 284 +0 0.00% 68
2024-03-20 2024-03-18 0.250 284 +0 0.00% 71
2024-03-19 2024-03-15 0.238 284 +0 0.00% 68
2024-03-18 2024-03-14 0.250 284 +0 0.00% 71
2024-03-15 2024-03-13 0.243 284 +0 0.00% 69
2024-03-14 2024-03-12 0.250 284 +0 0.00% 71
2024-03-13 2024-03-11 0.238 284 +0 0.00% 68
2024-03-12 2024-03-08 0.235 284 +0 0.00% 67
2024-03-11 2024-03-07 0.250 284 +0 0.00% 71
2024-03-08 2024-03-06 0.250 284 +0 0.00% 71
2024-03-07 2024-03-05 0.235 284 +0 0.00% 67
2024-03-06 2024-03-04 0.235 284 +0 0.00% 67
2024-03-05 2024-03-01 0.250 284 +0 0.00% 71
2024-03-04 2024-02-29 0.250 284 +0 0.00% 71
2024-03-01 2024-02-28 0.249 284 +0 0.00% 71
2024-02-29 2024-02-27 0.250 284 +0 0.00% 71
2024-02-28 2024-02-26 0.250 284 +0 0.00% 71
2024-02-27 2024-02-23 0.250 284 +0 0.00% 71
2024-02-26 2024-02-22 0.250 284 +0 0.00% 71
2024-02-23 2024-02-21 0.250 284 +0 0.00% 71
2024-02-22 2024-02-20 0.250 284 +0 0.00% 71
2024-02-21 2024-02-19 0.250 284 +0 0.00% 71
2024-02-20 2024-02-16 0.250 284 +0 0.00% 71
2024-02-19 2024-02-15 0.250 284 +0 0.00% 71
2024-02-16 2024-02-14 0.250 284 +0 0.00% 71
2024-02-15 2024-02-09 0.250 284 +0 0.00% 71
2024-02-14 2024-02-07 0.250 284 +0 0.00% 71
2024-02-08 2024-02-06 0.255 284 +0 0.00% 72
2024-02-07 2024-02-05 0.265 284 +0 0.00% 75
2024-02-06 2024-02-02 0.250 284 +0 0.00% 71
2024-02-05 2024-02-01 0.265 284 +0 0.00% 75
2024-02-02 2024-01-31 0.270 284 +0 0.00% 77
2024-02-01 2024-01-30 0.270 284 +0 0.00% 77
2024-01-31 2024-01-29 0.270 284 +0 0.00% 77
2024-01-30 2024-01-26 0.275 284 +0 0.00% 78
2024-01-29 2024-01-25 0.275 284 +0 0.00% 78
2024-01-26 2024-01-24 0.275 284 +0 0.00% 78
2024-01-25 2024-01-23 0.250 284 +0 0.00% 71
2024-01-24 2024-01-22 0.255 284 +0 0.00% 72
2024-01-23 2024-01-19 0.255 284 +0 0.00% 72
2024-01-22 2024-01-18 0.255 284 +0 0.00% 72
2024-01-19 2024-01-17 0.255 284 +0 0.00% 72
2024-01-18 2024-01-16 0.255 284 +0 0.00% 72
2024-01-17 2024-01-15 0.255 284 +0 0.00% 72
2024-01-16 2024-01-12 0.275 284 +0 0.00% 78
2024-01-15 2024-01-11 0.275 284 +0 0.00% 78
2024-01-12 2024-01-10 0.290 284 +0 0.00% 82
2024-01-11 2024-01-09 0.255 284 +0 0.00% 72
2024-01-10 2024-01-08 0.270 284 +0 0.00% 77
2024-01-09 2024-01-05 0.270 284 +0 0.00% 77
2024-01-08 2024-01-04 0.290 284 +0 0.00% 82
2024-01-05 2024-01-03 0.290 284 +0 0.00% 82
2024-01-04 2024-01-02 0.275 284 +0 0.00% 78
2024-01-03 2023-12-29 0.275 284 +0 0.00% 78
2024-01-02 2023-12-28 0.275 284 +0 0.00% 78
2023-12-29 2023-12-27 0.260 284 +0 0.00% 74
2023-12-28 2023-12-22 0.260 284 +0 0.00% 74
2023-12-27 2023-12-21 0.260 284 +0 0.00% 74
2023-12-22 2023-12-20 0.260 284 +0 0.00% 74
2023-12-21 2023-12-19 0.270 284 +0 0.00% 77
2023-12-20 2023-12-18 0.270 284 +0 0.00% 77
2023-12-19 2023-12-15 0.270 284 +0 0.00% 77
2023-12-18 2023-12-14 0.265 284 +0 0.00% 75
2023-12-15 2023-12-13 0.243 284 +0 0.00% 69
2023-12-14 2023-12-12 0.260 284 +0 0.00% 74
2023-12-13 2023-12-11 0.260 284 +0 0.00% 74
2023-12-12 2023-12-08 0.260 284 +0 0.00% 74
2023-12-11 2023-12-07 0.270 284 +0 0.00% 77
2023-12-08 2023-12-06 0.270 284 +0 0.00% 77
2023-12-07 2023-12-05 0.270 284 +0 0.00% 77
2023-12-06 2023-12-04 0.270 284 +0 0.00% 77
2023-12-05 2023-12-01 0.270 284 +0 0.00% 77
2023-12-04 2023-11-30 0.270 284 +0 0.00% 77
2023-12-01 2023-11-29 0.255 284 +0 0.00% 72
2023-11-30 2023-11-28 0.260 284 +0 0.00% 74
2023-11-29 2023-11-27 0.270 284 +0 0.00% 77
2023-11-28 2023-11-24 0.270 284 +0 0.00% 77
2023-11-27 2023-11-23 0.270 284 +0 0.00% 77
2023-11-24 2023-11-22 0.255 284 +0 0.00% 72
2023-11-23 2023-11-21 0.250 284 +0 0.00% 71
2023-11-22 2023-11-20 0.250 284 +0 0.00% 71
2023-11-21 2023-11-17 0.250 284 +0 0.00% 71
2023-11-20 2023-11-16 0.250 284 +0 0.00% 71
2023-11-17 2023-11-15 0.250 284 +0 0.00% 71
2023-11-16 2023-11-14 0.250 284 +0 0.00% 71
2023-11-15 2023-11-13 0.250 284 +0 0.00% 71
2023-11-14 2023-11-10 0.250 284 +0 0.00% 71
2023-11-13 2023-11-09 0.248 284 +0 0.00% 70
2023-11-10 2023-11-08 0.238 284 +0 0.00% 68
2023-11-09 2023-11-07 0.238 284 +0 0.00% 68
2023-11-08 2023-11-06 0.200 284 +0 0.00% 57
2023-11-07 2023-11-03 0.185 284 +0 0.00% 53
2023-11-06 2023-11-02 0.181 284 +0 0.00% 51
2023-11-03 2023-11-01 0.181 284 +0 0.00% 51
2023-11-02 2023-10-31 0.190 284 +0 0.00% 54
2023-11-01 2023-10-30 0.190 284 +0 0.00% 54
2023-10-31 2023-10-27 0.190 284 +0 0.00% 54
2023-10-30 2023-10-26 0.190 284 +0 0.00% 54
2023-10-27 2023-10-25 0.190 284 +0 0.00% 54
2023-10-26 2023-10-24 0.190 284 +0 0.00% 54
2023-10-25 2023-10-20 0.180 284 +0 0.00% 51
2023-10-24 2023-10-19 0.188 284 +0 0.00% 53
2023-10-20 2023-10-18 0.190 284 +0 0.00% 54
2023-10-19 2023-10-17 0.190 284 +0 0.00% 54
2023-10-18 2023-10-16 0.181 284 +0 0.00% 51
2023-10-17 2023-10-13 0.180 284 +0 0.00% 51
2023-10-16 2023-10-12 0.185 284 +0 0.00% 53
2023-10-13 2023-10-11 0.195 284 +0 0.00% 55
2023-10-12 2023-10-10 0.195 284 +0 0.00% 55
2023-10-11 2023-10-09 0.195 284 +0 0.00% 55
2023-10-10 2023-10-06 0.195 284 +0 0.00% 55
2023-10-09 2023-10-05 0.195 284 +0 0.00% 55
2023-10-06 2023-10-04 0.196 284 +0 0.00% 56
2023-10-05 2023-10-03 0.197 284 +0 0.00% 56
2023-10-04 2023-09-29 0.197 284 +0 0.00% 56
2023-10-03 2023-09-28 0.197 284 +0 0.00% 56
2023-09-29 2023-09-27 0.197 284 +0 0.00% 56
2023-09-28 2023-09-26 0.196 284 +0 0.00% 56
2023-09-27 2023-09-25 0.196 284 +0 0.00% 56
2023-09-26 2023-09-22 0.196 284 +0 0.00% 56
2023-09-25 2023-09-21 0.196 284 +0 0.00% 56
2023-09-22 2023-09-20 0.196 284 +0 0.00% 56
2023-09-21 2023-09-19 0.196 284 +0 0.00% 56
2023-09-20 2023-09-18 0.196 284 +0 0.00% 56
2023-09-19 2023-09-15 0.210 284 +0 0.00% 60
2023-09-18 2023-09-14 0.192 284 +0 0.00% 55
2023-09-15 2023-09-13 0.192 284 +0 0.00% 55
2023-09-14 2023-09-12 0.193 284 +0 0.00% 55
2023-09-13 2023-09-11 0.180 284 +0 0.00% 51
2023-09-12 2023-09-07 0.179 284 +0 0.00% 51
2023-09-11 2023-09-06 0.140 284 +0 0.00% 40
2023-09-07 2023-09-05 0.132 284 +0 0.00% 37
2023-09-06 2023-09-04 0.120 284 +0 0.00% 34
2023-09-05 2023-08-31 0.150 284 +0 0.00% 43
2023-09-04 2023-08-30 0.150 284 +0 0.00% 43
2023-08-31 2023-08-29 0.159 284 +0 0.00% 45
2023-08-30 2023-08-28 0.160 284 +0 0.00% 45
2023-08-29 2023-08-25 0.150 284 +0 0.00% 43
2023-08-28 2023-08-24 0.140 284 +0 0.00% 40
2023-08-25 2023-08-23 0.140 284 +0 0.00% 40
2023-08-24 2023-08-22 0.140 284 +0 0.00% 40
2023-08-23 2023-08-21 0.140 284 +0 0.00% 40
2023-08-22 2023-08-18 0.140 284 +0 0.00% 40
2023-08-21 2023-08-17 0.154 284 +0 0.00% 44
2023-08-18 2023-08-16 0.154 284 +0 0.00% 44
2023-08-17 2023-08-15 0.154 284 +0 0.00% 44
2023-08-16 2023-08-14 0.154 284 +0 0.00% 44
2023-08-15 2023-08-11 0.154 284 +0 0.00% 44
2023-08-14 2023-08-10 0.154 284 +0 0.00% 44
2023-08-11 2023-08-09 0.154 284 +0 0.00% 44
2023-08-10 2023-08-08 0.154 284 +0 0.00% 44
2023-08-09 2023-08-07 0.155 284 +0 0.00% 44
2023-08-08 2023-08-04 0.155 284 +0 0.00% 44
2023-08-07 2023-08-03 0.155 284 +0 0.00% 44
2023-08-04 2023-08-02 0.155 284 +0 0.00% 44
2023-08-03 2023-08-01 0.155 284 +0 0.00% 44
2023-08-02 2023-07-31 0.159 284 +0 0.00% 45
2023-08-01 2023-07-28 0.177 284 +0 0.00% 50
2023-07-31 2023-07-27 0.180 284 +0 0.00% 51
2023-07-28 2023-07-26 0.190 284 +0 0.00% 54
2023-07-27 2023-07-25 0.190 284 +0 0.00% 54
2023-07-26 2023-07-24 0.190 284 +0 0.00% 54
2023-07-25 2023-07-21 0.190 284 +0 0.00% 54
2023-07-24 2023-07-20 0.190 284 +0 0.00% 54
2023-07-21 2023-07-19 0.190 284 +0 0.00% 54
2023-07-20 2023-07-18 0.190 284 +0 0.00% 54
2023-07-19 2023-07-14 0.190 284 +0 0.00% 54
2023-07-18 2023-07-13 0.190 284 +0 0.00% 54
2023-07-14 2023-07-12 0.210 284 +0 0.00% 60
2023-07-13 2023-07-11 0.225 284 +0 0.00% 64
2023-07-12 2023-07-10 0.225 284 +0 0.00% 64
2023-07-11 2023-07-07 0.225 284 +0 0.00% 64
2023-07-10 2023-07-06 0.234 284 +0 0.00% 66
2023-07-07 2023-07-05 0.234 284 +0 0.00% 66
2023-07-06 2023-07-04 0.240 284 +0 0.00% 68
2023-07-05 2023-07-03 0.240 284 +0 0.00% 68
2023-07-04 2023-06-30 0.240 284 +0 0.00% 68
2023-07-03 2023-06-29 0.260 284 +0 0.00% 74
2023-06-30 2023-06-28 0.285 284 +0 0.00% 81
2023-06-29 2023-06-27 0.285 284 +0 0.00% 81
2023-06-28 2023-06-26 0.285 284 +0 0.00% 81
2023-06-27 2023-06-23 0.285 284 +0 0.00% 81
2023-06-26 2023-06-21 0.285 284 +0 0.00% 81
2023-06-23 2023-06-20 0.285 284 +0 0.00% 81
2023-06-21 2023-06-19 0.285 284 +0 0.00% 81
2023-06-20 2023-06-16 0.290 284 +0 0.00% 82
2023-06-19 2023-06-15 0.290 284 +0 0.00% 82
2023-06-16 2023-06-14 0.290 284 +0 0.00% 82
2023-06-15 2023-06-13 0.300 284 +0 0.00% 85
2023-06-14 2023-06-12 0.300 284 +0 0.00% 85
2023-06-13 2023-06-09 0.305 284 +0 0.00% 87
2023-06-12 2023-06-08 0.305 284 +0 0.00% 87
2023-06-09 2023-06-07 0.305 284 +0 0.00% 87
2023-06-08 2023-06-06 0.300 284 +0 0.00% 85
2023-06-07 2023-06-05 0.295 284 +0 0.00% 84
2023-06-06 2023-06-02 0.285 284 +0 0.00% 81
2023-06-05 2023-06-01 0.280 284 +0 0.00% 80
2023-06-02 2023-05-31 0.290 284 +0 0.00% 82
2023-06-01 2023-05-30 0.290 284 +0 0.00% 82
2023-05-31 2023-05-29 0.285 284 +0 0.00% 81
2023-05-30 2023-05-25 0.285 284 +0 0.00% 81
2023-05-29 2023-05-24 0.290 284 +0 0.00% 82
2023-05-25 2023-05-23 0.290 284 +0 0.00% 82
2023-05-24 2023-05-22 0.290 284 +0 0.00% 82
2023-05-23 2023-05-19 0.290 284 +0 0.00% 82
2023-05-22 2023-05-18 0.290 284 +0 0.00% 82
2023-05-19 2023-05-17 0.290 284 +0 0.00% 82
2023-05-18 2023-05-16 0.290 284 +0 0.00% 82
2023-05-17 2023-05-15 0.285 284 +0 0.00% 81
2023-05-16 2023-05-12 0.285 284 +0 0.00% 81
2023-05-15 2023-05-11 0.310 284 +0 0.00% 88
2023-05-12 2023-05-10 0.300 284 +0 0.00% 85
2023-05-11 2023-05-09 0.280 284 +0 0.00% 80
2023-05-10 2023-05-08 0.250 284 +0 0.00% 71
2023-05-09 2023-05-05 0.231 284 +0 0.00% 66
2023-05-08 2023-05-04 0.230 284 +0 0.00% 65
2023-05-05 2023-05-03 0.200 284 +0 0.00% 57
2023-05-04 2023-05-02 0.230 284 +0 0.00% 65
2023-05-03 2023-04-28 0.230 284 +0 0.00% 65
2023-05-02 2023-04-27 0.230 284 +0 0.00% 65
2023-04-28 2023-04-26 0.230 284 +0 0.00% 65
2023-04-27 2023-04-25 0.230 284 +0 0.00% 65
2023-04-26 2023-04-24 0.230 284 +0 0.00% 65
2023-04-25 2023-04-21 0.230 284 +0 0.00% 65
2023-04-24 2023-04-20 0.230 284 +0 0.00% 65
2023-04-21 2023-04-19 0.230 284 +0 0.00% 65
2023-04-20 2023-04-18 0.230 284 +0 0.00% 65
2023-04-19 2023-04-17 0.230 284 +0 0.00% 65
2023-04-18 2023-04-14 0.220 284 +0 0.00% 62
2023-04-17 2023-04-13 0.202 284 +0 0.00% 57
2023-04-14 2023-04-12 0.200 284 +0 0.00% 57
2023-04-13 2023-04-11 0.172 284 +0 0.00% 49
2023-04-12 2023-04-06 0.210 284 +0 0.00% 60
2023-04-11 2023-04-04 0.229 284 +0 0.00% 65
2023-04-06 2023-04-03 0.229 284 +0 0.00% 65
2023-04-04 2023-03-31 0.229 284 +0 0.00% 65
2023-04-03 2023-03-30 0.230 284 +0 0.00% 65
2023-03-31 2023-03-29 0.225 284 +0 0.00% 64
2023-03-30 2023-03-28 0.200 284 +0 0.00% 57
2023-03-29 2023-03-27 0.200 284 +0 0.00% 57
2023-03-28 2023-03-24 0.200 284 +0 0.00% 57
2023-03-27 2023-03-23 0.200 284 +0 0.00% 57
2023-03-24 2023-03-22 0.205 284 +0 0.00% 58
2023-03-23 2023-03-21 0.180 284 +0 0.00% 51
2023-03-22 2023-03-20 0.176 284 +0 0.00% 50
2023-03-21 2023-03-17 0.151 284 +0 0.00% 43
2023-03-20 2023-03-16 0.159 284 +0 0.00% 45
2023-03-17 2023-03-15 0.160 284 +0 0.00% 45
2023-03-16 2023-03-14 0.166 284 +0 0.00% 47
2023-03-15 2023-03-13 0.166 284 +0 0.00% 47
2023-03-14 2023-03-10 0.148 284 +0 0.00% 42
2023-03-13 2023-03-09 0.148 284 +0 0.00% 42
2023-03-10 2023-03-08 0.148 284 +0 0.00% 42
2023-03-09 2023-03-07 0.148 284 +0 0.00% 42
2023-03-08 2023-03-06 0.132 284 +0 0.00% 37
2023-03-07 2023-03-03 0.145 284 +0 0.00% 41
2023-03-06 2023-03-02 0.145 284 +0 0.00% 41
2023-03-03 2023-03-01 0.145 284 +0 0.00% 41
2023-03-02 2023-02-28 0.145 284 +0 0.00% 41
2023-03-01 2023-02-27 0.145 284 +0 0.00% 41
2023-02-28 2023-02-24 0.140 284 +0 0.00% 40
2023-02-27 2023-02-23 0.138 284 +0 0.00% 39
2023-02-24 2023-02-22 0.134 284 +0 0.00% 38
2023-02-23 2023-02-21 0.147 284 +0 0.00% 42
2023-02-22 2023-02-20 0.164 284 +0 0.00% 47
2023-02-21 2023-02-17 0.173 284 +0 0.00% 49
2023-02-20 2023-02-16 0.173 284 +0 0.00% 49
2023-02-17 2023-02-15 0.180 284 +0 0.00% 51
2023-02-16 2023-02-14 0.170 284 +0 0.00% 48
2023-02-15 2023-02-13 0.170 284 +0 0.00% 48
2023-02-14 2023-02-10 0.177 284 +0 0.00% 50
2023-02-13 2023-02-09 0.184 284 +0 0.00% 52
2023-02-10 2023-02-08 0.206 284 +0 0.00% 59
2023-02-09 2023-02-07 0.206 284 +0 0.00% 59
2023-02-08 2023-02-06 0.206 284 +0 0.00% 59
2023-02-07 2023-02-03 0.206 284 +0 0.00% 59
2023-02-06 2023-02-02 0.230 284 +0 0.00% 65
2023-02-03 2023-02-01 0.230 284 +0 0.00% 65
2023-02-02 2023-01-31 0.230 284 +0 0.00% 65
2023-02-01 2023-01-30 0.230 284 +0 0.00% 65
2023-01-31 2023-01-27 0.230 284 +0 0.00% 65
2023-01-30 2023-01-26 0.230 284 +0 0.00% 65
2023-01-27 2023-01-20 0.178 284 +0 0.00% 51
2023-01-26 2023-01-19 0.168 284 +0 0.00% 48
2023-01-20 2023-01-18 0.175 284 +0 0.00% 50
2023-01-19 2023-01-17 0.204 284 +0 0.00% 58
2023-01-18 2023-01-16 0.189 284 +0 0.00% 54
2023-01-17 2023-01-13 0.179 284 +0 0.00% 51
2023-01-16 2023-01-12 0.170 284 +0 0.00% 48
2023-01-13 2023-01-11 0.170 284 +0 0.00% 48
2023-01-12 2023-01-10 0.156 284 +0 0.00% 44
2023-01-11 2023-01-09 0.156 284 +0 0.00% 44
2023-01-10 2023-01-06 0.156 284 +0 0.00% 44
2023-01-09 2023-01-05 0.156 284 +0 0.00% 44
2023-01-06 2023-01-04 0.156 284 +0 0.00% 44
2023-01-05 2023-01-03 0.156 284 +0 0.00% 44
2023-01-04 2022-12-30 0.156 284 +0 0.00% 44
2023-01-03 2022-12-29 0.156 284 +0 0.00% 44
2022-12-30 2022-12-28 0.151 284 +0 0.00% 43
2022-12-29 2022-12-23 0.150 284 +0 0.00% 43
2022-12-28 2022-12-22 0.140 284 +0 0.00% 40
2022-12-23 2022-12-21 0.146 284 +0 0.00% 41
2022-12-22 2022-12-20 0.145 284 +0 0.00% 41
2022-12-21 2022-12-19 0.160 284 +0 0.00% 45
2022-12-20 2022-12-16 0.159 284 +0 0.00% 45
2022-12-19 2022-12-15 0.158 284 +0 0.00% 45
2022-12-16 2022-12-14 0.158 284 +0 0.00% 45
2022-12-15 2022-12-13 0.158 284 +0 0.00% 45
2022-12-14 2022-12-12 0.158 284 +0 0.00% 45
2022-12-13 2022-12-09 0.160 284 +0 0.00% 45
2022-12-12 2022-12-08 0.160 284 +0 0.00% 45
2022-12-09 2022-12-07 0.159 284 +0 0.00% 45
2022-12-08 2022-12-06 0.157 284 +0 0.00% 45
2022-12-07 2022-12-05 0.156 284 +0 0.00% 44
2022-12-06 2022-12-02 0.160 284 +0 0.00% 45
2022-12-05 2022-12-01 0.160 284 +0 0.00% 45
2022-12-02 2022-11-30 0.160 284 +0 0.00% 45
2022-12-01 2022-11-29 0.157 284 +0 0.00% 45
2022-11-30 2022-11-28 0.170 284 +0 0.00% 48
2022-11-29 2022-11-25 0.171 284 +0 0.00% 49
2022-11-28 2022-11-24 0.172 284 +0 0.00% 49
2022-11-25 2022-11-23 0.172 284 +0 0.00% 49
2022-11-24 2022-11-22 0.172 284 +0 0.00% 49
2022-11-23 2022-11-21 0.180 284 +0 0.00% 51
2022-11-22 2022-11-18 0.190 284 +0 0.00% 54
2022-11-21 2022-11-17 0.190 284 +0 0.00% 54
2022-11-18 2022-11-16 0.190 284 +0 0.00% 54
2022-11-17 2022-11-15 0.190 284 +0 0.00% 54
2022-11-16 2022-11-14 0.190 284 +0 0.00% 54
2022-11-15 2022-11-11 0.190 284 +0 0.00% 54
2022-11-14 2022-11-10 0.190 284 +0 0.00% 54
2022-11-11 2022-11-09 0.190 284 +0 0.00% 54
2022-11-10 2022-11-08 0.190 284 +0 0.00% 54
2022-11-09 2022-11-07 0.190 284 +0 0.00% 54
2022-11-08 2022-11-04 0.190 284 +0 0.00% 54
2022-11-07 2022-11-03 0.190 284 +0 0.00% 54
2022-11-04 2022-11-02 0.190 284 +0 0.00% 54
2022-11-03 2022-11-01 0.187 284 +0 0.00% 53
2022-11-02 2022-10-31 0.203 284 +0 0.00% 58
2022-11-01 2022-10-28 0.180 284 +0 0.00% 51
2022-10-31 2022-10-27 0.196 284 +0 0.00% 56
2022-10-28 2022-10-26 0.239 284 +0 0.00% 68
2022-10-27 2022-10-25 0.225 284 +0 0.00% 64
2022-10-26 2022-10-24 0.225 284 +0 0.00% 64
2022-10-25 2022-10-21 0.236 284 +0 0.00% 67
2022-10-24 2022-10-20 0.212 284 +0 0.00% 60
2022-10-21 2022-10-19 0.212 284 +0 0.00% 60
2022-10-20 2022-10-18 0.212 284 +0 0.00% 60
2022-10-19 2022-10-17 0.201 284 +0 0.00% 57
2022-10-18 2022-10-14 0.202 284 +0 0.00% 57
2022-10-17 2022-10-13 0.202 284 +0 0.00% 57
2022-10-14 2022-10-12 0.206 284 +0 0.00% 59
2022-10-13 2022-10-11 0.270 284 +0 0.00% 77
2022-10-12 2022-10-10 0.270 284 +0 0.00% 77
2022-10-11 2022-10-07 0.270 284 +0 0.00% 77
2022-10-10 2022-10-06 0.231 284 +0 0.00% 66
2022-10-07 2022-10-05 0.231 284 +0 0.00% 66
2022-10-06 2022-10-03 0.190 284 +0 0.00% 54
2022-10-05 2022-09-30 0.190 284 +0 0.00% 54
2022-10-03 2022-09-29 0.183 284 +0 0.00% 52
2022-09-30 2022-09-28 0.230 284 +0 0.00% 65
2022-09-29 2022-09-27 0.230 284 +0 0.00% 65
2022-09-28 2022-09-26 0.230 284 +0 0.00% 65
2022-09-27 2022-09-23 0.230 284 +0 0.00% 65
2022-09-26 2022-09-22 0.230 284 +0 0.00% 65
2022-09-23 2022-09-21 0.230 284 +0 0.00% 65
2022-09-22 2022-09-20 0.230 284 +0 0.00% 65
2022-09-21 2022-09-19 0.230 284 +0 0.00% 65
2022-09-20 2022-09-16 0.230 284 +0 0.00% 65
2022-09-19 2022-09-15 0.230 284 +0 0.00% 65
2022-09-16 2022-09-14 0.230 284 +0 0.00% 65
2022-09-15 2022-09-13 0.230 284 +0 0.00% 65
2022-09-14 2022-09-09 0.230 284 +0 0.00% 65
2022-09-13 2022-09-08 0.230 284 +0 0.00% 65
2022-09-09 2022-09-07 0.230 284 +0 0.00% 65
2022-09-08 2022-09-06 0.230 284 +0 0.00% 65
2022-09-07 2022-09-05 0.230 284 +0 0.00% 65
2022-09-06 2022-09-02 0.230 284 +0 0.00% 65
2022-09-05 2022-09-01 0.230 284 +0 0.00% 65
2022-09-02 2022-08-31 0.226 284 +0 0.00% 64
2022-09-01 2022-08-30 0.250 284 +0 0.00% 71
2022-08-31 2022-08-29 0.250 284 +0 0.00% 71
2022-08-30 2022-08-26 0.305 284 +0 0.00% 87
2022-08-29 2022-08-25 0.305 284 +0 0.00% 87
2022-08-26 2022-08-24 0.305 284 +0 0.00% 87
2022-08-25 2022-08-23 0.305 284 +0 0.00% 87
2022-08-24 2022-08-22 0.305 284 +0 0.00% 87
2022-08-23 2022-08-19 0.305 284 +0 0.00% 87
2022-08-22 2022-08-18 0.310 284 +0 0.00% 88
2022-08-19 2022-08-17 0.310 284 +0 0.00% 88
2022-08-18 2022-08-16 0.260 284 +0 0.00% 74
2022-08-17 2022-08-15 0.260 284 +0 0.00% 74
2022-08-16 2022-08-12 0.260 284 +0 0.00% 74
2022-08-15 2022-08-11 0.260 284 +0 0.00% 74
2022-08-12 2022-08-10 0.275 284 +0 0.00% 78
2022-08-11 2022-08-09 0.300 284 +0 0.00% 85
2022-08-10 2022-08-08 0.300 284 +0 0.00% 85
2022-08-09 2022-08-05 0.300 284 +0 0.00% 85
2022-08-08 2022-08-04 0.245 284 +0 0.00% 70
2022-08-05 2022-08-03 0.280 284 +0 0.00% 80
2022-08-04 2022-08-02 0.285 284 +0 0.00% 81
2022-08-03 2022-08-01 0.285 284 +0 0.00% 81
2022-08-02 2022-07-29 0.265 284 +0 0.00% 75
2022-08-01 2022-07-28 0.270 284 +0 0.00% 77
2022-07-29 2022-07-27 0.295 284 +0 0.00% 84
2022-07-28 2022-07-26 0.295 284 +0 0.00% 84
2022-07-27 2022-07-25 0.300 284 +0 0.00% 85
2022-07-26 2022-07-22 0.290 284 +0 0.00% 82
2022-07-25 2022-07-21 0.290 284 +0 0.00% 82
2022-07-22 2022-07-20 0.305 284 +0 0.00% 87
2022-07-21 2022-07-19 0.305 284 +0 0.00% 87
2022-07-20 2022-07-18 0.305 284 +0 0.00% 87
2022-07-19 2022-07-15 0.305 284 +0 0.00% 87
2022-07-18 2022-07-14 0.325 284 +0 0.00% 92
2022-07-15 2022-07-13 0.320 284 +0 0.00% 91
2022-07-14 2022-07-12 0.315 284 +0 0.00% 89
2022-07-13 2022-07-11 0.315 284 +0 0.00% 89
2022-07-12 2022-07-08 0.310 284 +0 0.00% 88
2022-07-11 2022-07-07 0.320 284 +0 0.00% 91
2022-07-08 2022-07-06 0.320 284 +0 0.00% 91
2022-07-07 2022-07-05 0.325 284 +0 0.00% 92
2022-07-06 2022-07-04 0.325 284 +0 0.00% 92
2022-07-05 2022-06-30 0.390 284 +0 0.00% 111
2022-07-04 2022-06-29 0.325 284 +0 0.00% 92
2022-06-30 2022-06-28 0.305 284 +0 0.00% 87
2022-06-29 2022-06-27 0.305 284 +0 0.00% 87
2022-06-28 2022-06-24 0.305 284 +0 0.00% 87
2022-06-27 2022-06-23 0.305 284 +0 0.00% 87
2022-06-24 2022-06-22 0.305 284 +0 0.00% 87
2022-06-23 2022-06-21 0.305 284 +0 0.00% 87
2022-06-22 2022-06-20 0.305 284 +0 0.00% 87
2022-06-21 2022-06-17 0.305 284 +0 0.00% 87
2022-06-20 2022-06-16 0.350 284 +0 0.00% 99
2022-06-17 2022-06-15 0.350 284 +0 0.00% 99
2022-06-16 2022-06-14 0.350 284 +0 0.00% 99
2022-06-15 2022-06-13 0.350 284 +0 0.00% 99
2022-06-14 2022-06-10 0.350 284 +0 0.00% 99
2022-06-13 2022-06-09 0.350 284 +0 0.00% 99
2022-06-10 2022-06-08 0.345 284 +0 0.00% 98
2022-06-09 2022-06-07 0.345 284 +0 0.00% 98
2022-06-08 2022-06-06 0.345 284 +0 0.00% 98
2022-06-07 2022-06-02 0.340 284 +0 0.00% 97
2022-06-06 2022-06-01 0.345 284 +0 0.00% 98
2022-06-02 2022-05-31 0.340 284 +0 0.00% 97
2022-06-01 2022-05-30 0.340 284 +0 0.00% 97
2022-05-31 2022-05-27 0.330 284 +0 0.00% 94
2022-05-30 2022-05-26 0.330 284 +0 0.00% 94
2022-05-27 2022-05-25 0.390 284 +0 0.00% 111
2022-05-26 2022-05-24 0.380 284 +0 0.00% 108
2022-05-25 2022-05-23 0.380 284 +0 0.00% 108
2022-05-24 2022-05-20 0.380 284 +0 0.00% 108
2022-05-23 2022-05-19 0.380 284 +0 0.00% 108
2022-05-20 2022-05-18 0.380 284 +0 0.00% 108
2022-05-19 2022-05-17 0.385 284 +0 0.00% 109
2022-05-18 2022-05-16 0.385 284 +0 0.00% 109
2022-05-17 2022-05-13 0.385 284 +0 0.00% 109
2022-05-16 2022-05-12 0.380 284 +0 0.00% 108
2022-05-13 2022-05-11 0.375 284 +0 0.00% 106
2022-05-12 2022-05-10 0.380 284 +0 0.00% 108
2022-05-11 2022-05-06 0.385 284 +0 0.00% 109
2022-05-10 2022-05-05 0.400 284 +0 0.00% 114
2022-05-06 2022-05-04 0.400 284 +0 0.00% 114
2022-05-05 2022-05-03 0.400 284 +0 0.00% 114
2022-05-04 2022-04-29 0.400 284 +0 0.00% 114
2022-05-03 2022-04-28 0.385 284 +0 0.00% 109
2022-04-29 2022-04-27 0.385 284 +0 0.00% 109
2022-04-28 2022-04-26 0.375 284 +0 0.00% 106
2022-04-27 2022-04-25 0.385 284 +0 0.00% 109
2022-04-26 2022-04-22 0.350 284 +0 0.00% 99
2022-04-25 2022-04-21 0.350 284 +0 0.00% 99
2022-04-22 2022-04-20 0.350 284 +0 0.00% 99
2022-04-21 2022-04-19 0.400 284 +0 0.00% 114
2022-04-20 2022-04-14 0.400 284 +0 0.00% 114
2022-04-19 2022-04-13 0.400 284 +0 0.00% 114
2022-04-14 2022-04-12 0.400 284 +0 0.00% 114
2022-04-13 2022-04-11 0.400 284 +0 0.00% 114
2022-04-12 2022-04-08 0.400 284 +0 0.00% 114
2022-04-11 2022-04-07 0.355 284 +0 0.00% 101
2022-04-08 2022-04-06 0.400 284 +0 0.00% 114
2022-04-07 2022-04-04 0.400 284 +0 0.00% 114
2022-04-06 2022-04-01 0.355 284 +0 0.00% 101
2022-04-04 2022-03-31 0.355 284 +0 0.00% 101
2022-04-01 2022-03-30 0.300 284 +0 0.00% 85
2022-03-31 2022-03-29 0.260 284 +0 0.00% 74
2022-03-30 2022-03-28 0.260 284 +0 0.00% 74
2022-03-29 2022-03-25 0.260 284 +0 0.00% 74
2022-03-28 2022-03-24 0.300 284 +0 0.00% 85
2022-03-25 2022-03-23 0.280 284 +0 0.00% 80
2022-03-24 2022-03-22 0.250 284 +0 0.00% 71
2022-03-23 2022-03-21 0.250 284 +0 0.00% 71
2022-03-22 2022-03-18 0.250 284 +0 0.00% 71
2022-03-21 2022-03-17 0.250 284 +0 0.00% 71
2022-03-18 2022-03-16 0.224 284 +0 0.00% 64
2022-03-17 2022-03-15 0.220 284 +0 0.00% 62
2022-03-16 2022-03-14 0.235 284 +0 0.00% 67
2022-03-15 2022-03-11 0.270 284 +0 0.00% 77
2022-03-14 2022-03-10 0.270 284 +0 0.00% 77
2022-03-11 2022-03-09 0.295 284 +0 0.00% 84
2022-03-10 2022-03-08 0.295 284 +0 0.00% 84
2022-03-09 2022-03-07 0.295 284 +0 0.00% 84
2022-03-08 2022-03-04 0.315 284 +0 0.00% 89
2022-03-07 2022-03-03 0.320 284 +0 0.00% 91
2022-03-04 2022-03-02 0.320 284 +0 0.00% 91
2022-03-03 2022-03-01 0.320 284 +0 0.00% 91
2022-03-02 2022-02-28 0.325 284 +0 0.00% 92
2022-03-01 2022-02-25 0.325 284 +0 0.00% 92
2022-02-28 2022-02-24 0.330 284 +0 0.00% 94
2022-02-25 2022-02-23 0.365 284 +0 0.00% 104
2022-02-24 2022-02-22 0.365 284 +0 0.00% 104
2022-02-23 2022-02-21 0.365 284 +0 0.00% 104
2022-02-22 2022-02-18 0.365 284 +0 0.00% 104
2022-02-21 2022-02-17 0.370 284 +0 0.00% 105
2022-02-18 2022-02-16 0.370 284 +0 0.00% 105
2022-02-17 2022-02-15 0.370 284 +0 0.00% 105
2022-02-16 2022-02-14 0.370 284 +0 0.00% 105
2022-02-15 2022-02-11 0.370 284 +0 0.00% 105
2022-02-14 2022-02-10 0.370 284 +0 0.00% 105
2022-02-11 2022-02-09 0.365 284 +0 0.00% 104
2022-02-10 2022-02-08 0.360 284 +0 0.00% 102
2022-02-09 2022-02-07 0.365 284 +0 0.00% 104
2022-02-08 2022-02-04 0.365 284 +0 0.00% 104
2022-02-07 2022-01-31 0.365 284 +0 0.00% 104
2022-02-04 2022-01-27 0.365 284 +0 0.00% 104
2022-01-28 2022-01-26 0.380 284 +0 0.00% 108
2022-01-27 2022-01-25 0.395 284 +0 0.00% 112
2022-01-26 2022-01-24 0.395 284 +0 0.00% 112
2022-01-25 2022-01-21 0.395 284 +0 0.00% 112
2022-01-24 2022-01-20 0.395 284 +0 0.00% 112
2022-01-21 2022-01-19 0.395 284 +0 0.00% 112
2022-01-20 2022-01-18 0.395 284 +0 0.00% 112
2022-01-19 2022-01-17 0.395 284 +0 0.00% 112
2022-01-18 2022-01-14 0.395 284 +0 0.00% 112
2022-01-17 2022-01-13 0.400 284 +0 0.00% 114
2022-01-14 2022-01-12 0.385 284 +0 0.00% 109
2022-01-13 2022-01-11 0.395 284 +0 0.00% 112
2022-01-12 2022-01-10 0.395 284 +0 0.00% 112
2022-01-11 2022-01-07 0.395 284 +0 0.00% 112
2022-01-10 2022-01-06 0.395 284 +0 0.00% 112
2022-01-07 2022-01-05 0.395 284 +0 0.00% 112
2022-01-06 2022-01-04 0.400 284 +0 0.00% 114
2022-01-05 2022-01-03 0.400 284 +0 0.00% 114
2022-01-04 2021-12-31 0.400 284 +0 0.00% 114
2022-01-03 2021-12-29 0.405 284 +0 0.00% 115
2021-12-30 2021-12-28 0.405 284 +0 0.00% 115
2021-12-29 2021-12-24 0.405 284 +0 0.00% 115
2021-12-28 2021-12-22 0.410 284 +0 0.00% 116
2021-12-23 2021-12-21 0.410 284 +0 0.00% 116
2021-12-22 2021-12-20 0.410 284 +0 0.00% 116
2021-12-21 2021-12-17 0.410 284 +0 0.00% 116
2021-12-20 2021-12-16 0.410 284 +0 0.00% 116
2021-12-17 2021-12-15 0.410 284 +0 0.00% 116
2021-12-16 2021-12-14 0.410 284 +0 0.00% 116
2021-12-15 2021-12-13 0.410 284 +0 0.00% 116
2021-12-14 2021-12-10 0.415 284 +0 0.00% 118
2021-12-13 2021-12-09 0.425 284 +0 0.00% 121
2021-12-10 2021-12-08 0.445 284 +0 0.00% 126
2021-12-09 2021-12-07 0.450 284 +0 0.00% 128
2021-12-08 2021-12-06 0.430 284 +0 0.00% 122
2021-12-07 2021-12-03 0.435 284 +0 0.00% 124
2021-12-06 2021-12-02 0.430 284 +0 0.00% 122
2021-12-03 2021-12-01 0.430 284 +0 0.00% 122
2021-12-02 2021-11-30 0.430 284 +0 0.00% 122
2021-12-01 2021-11-29 0.435 284 +0 0.00% 124
2021-11-30 2021-11-26 0.435 284 +0 0.00% 124
2021-11-29 2021-11-25 0.435 284 +0 0.00% 124
2021-11-26 2021-11-24 0.435 284 +0 0.00% 124
2021-11-25 2021-11-23 0.440 284 +0 0.00% 125
2021-11-24 2021-11-22 0.440 284 +0 0.00% 125
2021-11-23 2021-11-19 0.450 284 +0 0.00% 128
2021-11-22 2021-11-18 0.440 284 +0 0.00% 125
2021-11-19 2021-11-17 0.440 284 +0 0.00% 125
2021-11-18 2021-11-16 0.445 284 +0 0.00% 126
2021-11-17 2021-11-15 0.445 284 +0 0.00% 126
2021-11-16 2021-11-12 0.440 284 +0 0.00% 125
2021-11-15 2021-11-11 0.435 284 +0 0.00% 124
2021-11-12 2021-11-10 0.435 284 +0 0.00% 124
2021-11-11 2021-11-09 0.445 284 +0 0.00% 126
2021-11-10 2021-11-08 0.445 284 +0 0.00% 126
2021-11-09 2021-11-05 0.445 284 +0 0.00% 126
2021-11-08 2021-11-04 0.445 284 +0 0.00% 126
2021-11-05 2021-11-03 0.450 284 +0 0.00% 128
2021-11-04 2021-11-02 0.450 284 +0 0.00% 128
2021-11-03 2021-11-01 0.440 284 +0 0.00% 125
2021-11-02 2021-10-29 0.445 284 +0 0.00% 126
2021-11-01 2021-10-28 0.445 284 +0 0.00% 126
2021-10-29 2021-10-27 0.450 284 +0 0.00% 128
2021-10-28 2021-10-26 0.450 284 +0 0.00% 128
2021-10-27 2021-10-25 0.450 284 +0 0.00% 128
2021-10-26 2021-10-22 0.450 284 +0 0.00% 128
2021-10-25 2021-10-21 0.435 284 +0 0.00% 124
2021-10-22 2021-10-20 0.440 284 +0 0.00% 125
2021-10-21 2021-10-19 0.440 284 +0 0.00% 125
2021-10-20 2021-10-18 0.440 284 +0 0.00% 125
2021-10-19 2021-10-15 0.445 284 +0 0.00% 126
2021-10-18 2021-10-12 0.440 284 +0 0.00% 125
2021-10-15 2021-10-11 0.445 284 +0 0.00% 126
2021-10-12 2021-10-08 0.445 284 +0 0.00% 126
2021-10-11 2021-10-07 0.430 284 +0 0.00% 122
2021-10-08 2021-10-06 0.425 284 +0 0.00% 121
2021-10-07 2021-10-05 0.440 284 +0 0.00% 125
2021-10-06 2021-10-04 0.440 284 +0 0.00% 125
2021-10-05 2021-09-30 0.440 284 +0 0.00% 125
2021-10-04 2021-09-29 0.440 284 +0 0.00% 125
2021-09-30 2021-09-28 0.460 284 +0 0.00% 131
2021-09-29 2021-09-27 0.460 284 +0 0.00% 131
2021-09-28 2021-09-24 0.460 284 +0 0.00% 131
2021-09-27 2021-09-23 0.465 284 +0 0.00% 132
2021-09-24 2021-09-21 0.465 284 +0 0.00% 132
2021-09-23 2021-09-20 0.470 284 +0 0.00% 133
2021-09-21 2021-09-17 0.470 284 +0 0.00% 133
2021-09-20 2021-09-16 0.460 284 +0 0.00% 131
2021-09-17 2021-09-15 0.480 284 +0 0.00% 136
2021-09-16 2021-09-14 0.480 284 +0 0.00% 136
2021-09-15 2021-09-13 0.465 284 +0 0.00% 132
2021-09-14 2021-09-10 0.480 284 +0 0.00% 136
2021-09-13 2021-09-09 0.470 284 +0 0.00% 133
2021-09-10 2021-09-08 0.480 284 +0 0.00% 136
2021-09-09 2021-09-07 0.475 284 +0 0.00% 135
2021-09-08 2021-09-06 0.470 284 +0 0.00% 133
2021-09-07 2021-09-03 0.480 284 +0 0.00% 136
2021-09-06 2021-09-02 0.475 284 +0 0.00% 135
2021-09-03 2021-09-01 0.475 284 +0 0.00% 135
2021-09-02 2021-08-31 0.480 284 +0 0.00% 136
2021-09-01 2021-08-30 0.480 284 +0 0.00% 136
2021-08-31 2021-08-27 0.465 284 +0 0.00% 132
2021-08-30 2021-08-26 0.475 284 +0 0.00% 135
2021-08-27 2021-08-25 0.470 284 +0 0.00% 133
2021-08-26 2021-08-24 0.465 284 +0 0.00% 132
2021-08-25 2021-08-23 0.470 284 +0 0.00% 133
2021-08-24 2021-08-20 0.470 284 +0 0.00% 133
2021-08-23 2021-08-19 0.475 284 +0 0.00% 135
2021-08-20 2021-08-18 0.470 284 +0 0.00% 133
2021-08-19 2021-08-17 0.465 284 +0 0.00% 132
2021-08-18 2021-08-16 0.450 284 +0 0.00% 128
2021-08-17 2021-08-13 0.420 284 +0 0.00% 119
2021-08-16 2021-08-12 0.440 284 +0 0.00% 125
2021-08-13 2021-08-11 0.425 284 +0 0.00% 121
2021-08-12 2021-08-10 0.400 284 +0 0.00% 114
2021-08-11 2021-08-09 0.405 284 +0 0.00% 115
2021-08-10 2021-08-06 0.400 284 +0 0.00% 114
2021-08-09 2021-08-05 0.425 284 +0 0.00% 121
2021-08-06 2021-08-04 0.430 284 +0 0.00% 122
2021-08-05 2021-08-03 0.435 284 +0 0.00% 124
2021-08-04 2021-08-02 0.465 284 +0 0.00% 132
2021-08-03 2021-07-30 0.480 284 +0 0.00% 136
2021-08-02 2021-07-29 0.480 284 +0 0.00% 136
2021-07-30 2021-07-28 0.480 284 +0 0.00% 136
2021-07-29 2021-07-27 0.470 284 +0 0.00% 133
2021-07-28 2021-07-26 0.450 284 +0 0.00% 128
2021-07-27 2021-07-23 0.470 284 +0 0.00% 133
2021-07-26 2021-07-22 0.480 284 +0 0.00% 136
2021-07-23 2021-07-21 0.485 284 +0 0.00% 138
2021-07-22 2021-07-20 0.485 284 +0 0.00% 138
2021-07-21 2021-07-19 0.485 284 +0 0.00% 138
2021-07-20 2021-07-16 0.485 284 +0 0.00% 138
2021-07-19 2021-07-15 0.470 284 +0 0.00% 133
2021-07-16 2021-07-14 0.470 284 +0 0.00% 133
2021-07-15 2021-07-13 0.470 284 +0 0.00% 133
2021-07-14 2021-07-12 0.480 284 +0 0.00% 136
2021-07-13 2021-07-09 0.480 284 +0 0.00% 136
2021-07-12 2021-07-08 0.475 284 +0 0.00% 135
2021-07-09 2021-07-07 0.490 284 +0 0.00% 139
2021-07-08 2021-07-06 0.490 284 +0 0.00% 139
2021-07-07 2021-07-05 0.490 284 +0 0.00% 139
2021-07-06 2021-07-02 0.490 284 +0 0.00% 139
2021-07-05 2021-06-30 0.480 284 +0 0.00% 136
2021-07-02 2021-06-29 0.485 284 +0 0.00% 138
2021-06-30 2021-06-28 0.500 284 +0 0.00% 142
2021-06-29 2021-06-25 0.485 284 +0 0.00% 138
2021-06-28 2021-06-24 0.490 284 +0 0.00% 139
2021-06-25 2021-06-23 0.485 284 +0 0.00% 138
2021-06-24 2021-06-22 0.485 284 +0 0.00% 138
2021-06-23 2021-06-21 0.485 284 +0 0.00% 138
2021-06-22 2021-06-18 0.490 284 +0 0.00% 139
2021-06-21 2021-06-17 0.490 284 +0 0.00% 139
2021-06-18 2021-06-16 0.480 284 +0 0.00% 136
2021-06-17 2021-06-15 0.490 284 +0 0.00% 139
2021-06-16 2021-06-11 0.475 284 +0 0.00% 135
2021-06-15 2021-06-10 0.475 284 +0 0.00% 135
2021-06-11 2021-06-09 0.475 284 +0 0.00% 135
2021-06-10 2021-06-08 0.480 284 +0 0.00% 136
2021-06-09 2021-06-07 0.475 284 +0 0.00% 135
2021-06-08 2021-06-04 0.480 284 +0 0.00% 136
2021-06-07 2021-06-03 0.480 284 +0 0.00% 136
2021-06-04 2021-06-02 0.480 284 +0 0.00% 136
2021-06-03 2021-06-01 0.495 284 +0 0.00% 141
2021-06-02 2021-05-31 0.490 284 +0 0.00% 139
2021-06-01 2021-05-28 0.495 284 +0 0.00% 141
2021-05-31 2021-05-27 0.495 284 +0 0.00% 141
2021-05-28 2021-05-26 0.500 284 +0 0.00% 142
2021-05-27 2021-05-25 0.500 284 +0 0.00% 142
2021-05-26 2021-05-24 0.495 284 +0 0.00% 141
2021-05-25 2021-05-21 0.490 284 +0 0.00% 139
2021-05-24 2021-05-20 0.490 284 +0 0.00% 139
2021-05-21 2021-05-18 0.485 284 +0 0.00% 138
2021-05-20 2021-05-17 0.485 284 +0 0.00% 138
2021-05-18 2021-05-14 0.490 284 +0 0.00% 139
2021-05-17 2021-05-13 0.485 284 +0 0.00% 138
2021-05-14 2021-05-12 0.500 284 +0 0.00% 142
2021-05-13 2021-05-11 0.480 284 +0 0.00% 136
2021-05-12 2021-05-10 0.490 284 +0 0.00% 139
2021-05-11 2021-05-07 0.480 284 +0 0.00% 136
2021-05-10 2021-05-06 0.465 284 +0 0.00% 132
2021-05-07 2021-05-05 0.470 284 +0 0.00% 133
2021-05-06 2021-05-04 0.500 284 +0 0.00% 142
2021-05-05 2021-05-03 0.490 284 +0 0.00% 139
2021-05-04 2021-04-30 0.500 284 +0 0.00% 142
2021-05-03 2021-04-29 0.460 284 +0 0.00% 131
2021-04-30 2021-04-28 0.450 284 +0 0.00% 128
2021-04-29 2021-04-27 0.445 284 +0 0.00% 126
2021-04-28 2021-04-26 0.445 284 +0 0.00% 126
2021-04-27 2021-04-23 0.455 284 +0 0.00% 129
2021-04-26 2021-04-22 0.465 284 +0 0.00% 132
2021-04-23 2021-04-21 0.465 284 +0 0.00% 132
2021-04-22 2021-04-20 0.465 284 +0 0.00% 132
2021-04-21 2021-04-19 0.465 284 +0 0.00% 132
2021-04-20 2021-04-16 0.470 284 +0 0.00% 133
2021-04-19 2021-04-15 0.475 284 +0 0.00% 135
2021-04-16 2021-04-14 0.475 284 +0 0.00% 135
2021-04-15 2021-04-13 0.480 284 +0 0.00% 136
2021-04-14 2021-04-12 0.470 284 +0 0.00% 133
2021-04-13 2021-04-09 0.475 284 +0 0.00% 135
2021-04-12 2021-04-08 0.485 284 +0 0.00% 138
2021-04-09 2021-04-07 0.495 284 +0 0.00% 141
2021-04-08 2021-04-01 0.490 284 +0 0.00% 139
2021-04-07 2021-03-31 0.465 284 +0 0.00% 132
2021-04-01 2021-03-30 0.465 284 +0 0.00% 132
2021-03-31 2021-03-29 0.470 284 +0 0.00% 133
2021-03-30 2021-03-26 0.485 284 +0 0.00% 138
2021-03-29 2021-03-25 0.470 284 +0 0.00% 133
2021-03-26 2021-03-24 0.470 284 +0 0.00% 133
2021-03-25 2021-03-23 0.470 284 +0 0.00% 133
2021-03-24 2021-03-22 0.490 284 +0 0.00% 139
2021-03-23 2021-03-19 0.470 284 +0 0.00% 133
2021-03-22 2021-03-18 0.510 284 +0 0.00% 145
2021-03-19 2021-03-17 0.465 284 +0 0.00% 132
2021-03-18 2021-03-16 0.465 284 +0 0.00% 132
2021-03-17 2021-03-15 0.445 284 +0 0.00% 126
2021-03-16 2021-03-12 0.450 284 +0 0.00% 128
2021-03-15 2021-03-11 0.450 284 +0 0.00% 128
2021-03-12 2021-03-10 0.435 284 +0 0.00% 124
2021-03-11 2021-03-09 0.435 284 +0 0.00% 124
2021-03-10 2021-03-08 0.390 284 +0 0.00% 111
2021-03-09 2021-03-05 0.410 284 +0 0.00% 116
2021-03-08 2021-03-04 0.410 284 +0 0.00% 116
2021-03-05 2021-03-03 0.435 284 +0 0.00% 124
2021-03-04 2021-03-02 0.435 284 +0 0.00% 124
2021-03-03 2021-03-01 0.415 284 +0 0.00% 118
2021-03-02 2021-02-26 0.435 284 +0 0.00% 124
2021-03-01 2021-02-25 0.440 284 +0 0.00% 125
2021-02-26 2021-02-24 0.415 284 +0 0.00% 118
2021-02-25 2021-02-23 0.435 284 +0 0.00% 124
2021-02-24 2021-02-22 0.435 284 +0 0.00% 124
2021-02-23 2021-02-19 0.470 284 +0 0.00% 133
2021-02-22 2021-02-18 0.420 284 +0 0.00% 119
2021-02-19 2021-02-17 0.400 284 +0 0.00% 114
2021-02-18 2021-02-16 0.375 284 +0 0.00% 106
2021-02-17 2021-02-11 0.350 284 +0 0.00% 99
2021-02-16 2021-02-09 0.335 284 +0 0.00% 95
2021-02-10 2021-02-08 0.370 284 +0 0.00% 105
2021-02-09 2021-02-05 0.370 284 +0 0.00% 105
2021-02-08 2021-02-04 0.370 284 +0 0.00% 105
2021-02-05 2021-02-03 0.370 284 +0 0.00% 105
2021-02-04 2021-02-02 0.370 284 +0 0.00% 105
2021-02-03 2021-02-01 0.335 284 +0 0.00% 95
2021-02-02 2021-01-29 0.335 284 +0 0.00% 95
2021-02-01 2021-01-28 0.320 284 +0 0.00% 91
2021-01-29 2021-01-27 0.310 284 +0 0.00% 88
2021-01-28 2021-01-26 0.305 284 +0 0.00% 87
2021-01-27 2021-01-25 0.305 284 +0 0.00% 87
2021-01-26 2021-01-22 0.305 284 +0 0.00% 87
2021-01-25 2021-01-21 0.305 284 +0 0.00% 87
2021-01-22 2021-01-20 0.305 284 +0 0.00% 87
2021-01-21 2021-01-19 0.310 284 +0 0.00% 88
2021-01-20 2021-01-18 0.320 284 +0 0.00% 91
2021-01-19 2021-01-15 0.315 284 +0 0.00% 89
2021-01-18 2021-01-14 0.320 284 +0 0.00% 91
2021-01-15 2021-01-13 0.330 284 +0 0.00% 94
2021-01-14 2021-01-12 0.320 284 +0 0.00% 91
2021-01-13 2021-01-11 0.300 284 +0 0.00% 85
2021-01-12 2021-01-08 0.295 284 +0 0.00% 84
2021-01-11 2021-01-07 0.320 284 +0 0.00% 91
2021-01-08 2021-01-06 0.305 284 +0 0.00% 87
2021-01-07 2021-01-05 0.300 284 +0 0.00% 85
2021-01-06 2021-01-04 0.285 284 +0 0.00% 81
2021-01-05 2020-12-31 0.295 284 +0 0.00% 84
2021-01-04 2020-12-29 0.280 284 +0 0.00% 80
2020-12-30 2020-12-28 0.285 284 +0 0.00% 81
2020-12-29 2020-12-24 0.295 284 +0 0.00% 84
2020-12-28 2020-12-22 0.295 284 +0 0.00% 84
2020-12-23 2020-12-21 0.295 284 +0 0.00% 84
2020-12-22 2020-12-18 0.295 284 +0 0.00% 84
2020-12-21 2020-12-17 0.305 284 +0 0.00% 87
2020-12-18 2020-12-16 0.305 284 +0 0.00% 87
2020-12-17 2020-12-15 0.310 284 +0 0.00% 88
2020-12-16 2020-12-14 0.295 284 +0 0.00% 84
2020-12-15 2020-12-11 0.295 284 +0 0.00% 84
2020-12-14 2020-12-10 0.295 284 +0 0.00% 84
2020-12-11 2020-12-09 0.315 284 +0 0.00% 89
2020-12-10 2020-12-08 0.315 284 +0 0.00% 89
2020-12-09 2020-12-07 0.315 284 +0 0.00% 89
2020-12-08 2020-12-04 0.315 284 +0 0.00% 89
2020-12-07 2020-12-03 0.330 284 +0 0.00% 94
2020-12-04 2020-12-02 0.325 284 +0 0.00% 92
2020-12-03 2020-12-01 0.335 284 +0 0.00% 95
2020-12-02 2020-11-30 0.335 284 +0 0.00% 95
2020-12-01 2020-11-27 0.370 284 +0 0.00% 105
2020-11-30 2020-11-26 0.365 284 +0 0.00% 104
2020-11-27 2020-11-25 0.385 284 +0 0.00% 109
2020-11-26 2020-11-24 0.360 284 +0 0.00% 102
2020-11-25 2020-11-23 0.370 284 +0 0.00% 105
2020-11-24 2020-11-20 0.375 284 +0 0.00% 106
2020-11-23 2020-11-19 0.385 284 +0 0.00% 109
2020-11-20 2020-11-18 0.390 284 +0 0.00% 111
2020-11-19 2020-11-17 0.390 284 +0 0.00% 111
2020-11-18 2020-11-16 0.390 284 +0 0.00% 111
2020-11-17 2020-11-13 0.385 284 +0 0.00% 109
2020-11-16 2020-11-12 0.380 284 +0 0.00% 108
2020-11-13 2020-11-11 0.375 284 +0 0.00% 106
2020-11-12 2020-11-10 0.385 284 +0 0.00% 109
2020-11-11 2020-11-09 0.375 284 +0 0.00% 106
2020-11-10 2020-11-06 0.380 284 +0 0.00% 108
2020-11-09 2020-11-05 0.375 284 +0 0.00% 106
2020-11-06 2020-11-04 0.370 284 +0 0.00% 105
2020-11-05 2020-11-03 0.375 284 +0 0.00% 106
2020-11-04 2020-11-02 0.385 284 +0 0.00% 109
2020-11-03 2020-10-30 0.375 284 +0 0.00% 106
2020-11-02 2020-10-29 0.385 284 +0 0.00% 109
2020-10-30 2020-10-28 0.400 284 +0 0.00% 114
2020-10-29 2020-10-27 0.400 284 +0 0.00% 114
2020-10-28 2020-10-23 0.405 284 +0 0.00% 115
2020-10-27 2020-10-22 0.395 284 +0 0.00% 112
2020-10-23 2020-10-21 0.390 284 +0 0.00% 111
2020-10-22 2020-10-20 0.385 284 +0 0.00% 109
2020-10-21 2020-10-19 0.395 284 +0 0.00% 112
2020-10-20 2020-10-16 0.395 284 +0 0.00% 112
2020-10-19 2020-10-15 0.400 284 +0 0.00% 114
2020-10-16 2020-10-14 0.405 284 +0 0.00% 115
2020-10-15 2020-10-12 0.400 284 +0 0.00% 114
2020-10-14 2020-10-09 0.395 284 +0 0.00% 112
2020-10-12 2020-10-08 0.400 284 +0 0.00% 114
2020-10-09 2020-10-07 0.395 284 +0 0.00% 112
2020-10-08 2020-10-06 0.390 284 +0 0.00% 111
2020-10-07 2020-10-05 0.390 284 +0 0.00% 111
2020-10-06 2020-09-30 0.415 284 +0 0.00% 118
2020-10-05 2020-09-29 0.380 284 +0 0.00% 108
2020-09-30 2020-09-28 0.375 284 +0 0.00% 106
2020-09-29 2020-09-25 0.360 284 +0 0.00% 102
2020-09-28 2020-09-24 0.355 284 +0 0.00% 101
2020-09-25 2020-09-23 0.350 284 +0 0.00% 99
2020-09-24 2020-09-22 0.350 284 +0 0.00% 99
2020-09-23 2020-09-21 0.350 284 +0 0.00% 99
2020-09-22 2020-09-18 0.350 284 +0 0.00% 99
2020-09-21 2020-09-17 0.340 284 +0 0.00% 97
2020-09-18 2020-09-16 0.345 284 +0 0.00% 98
2020-09-17 2020-09-15 0.345 284 +0 0.00% 98
2020-09-16 2020-09-14 0.345 284 +0 0.00% 98
2020-09-15 2020-09-11 0.335 284 +0 0.00% 95
2020-09-14 2020-09-10 0.335 284 +0 0.00% 95
2020-09-11 2020-09-09 0.315 284 +0 0.00% 89
2020-09-10 2020-09-08 0.305 284 +0 0.00% 87
2020-09-09 2020-09-07 0.305 284 +0 0.00% 87
2020-09-08 2020-09-04 0.295 284 +0 0.00% 84
2020-09-07 2020-09-03 0.305 284 +0 0.00% 87
2020-09-04 2020-09-02 0.295 284 +0 0.00% 84
2020-09-03 2020-09-01 0.285 284 +0 0.00% 81
2020-09-02 2020-08-31 0.270 284 +0 0.00% 77
2020-09-01 2020-08-28 0.275 284 +0 0.00% 78
2020-08-31 2020-08-27 0.275 284 +0 0.00% 78
2020-08-28 2020-08-26 0.275 284 +0 0.00% 78
2020-08-27 2020-08-25 0.265 284 +0 0.00% 75
2020-08-26 2020-08-24 0.285 284 +0 0.00% 81
2020-08-25 2020-08-21 0.285 284 +0 0.00% 81
2020-08-24 2020-08-20 0.285 284 +0 0.00% 81
2020-08-21 2020-08-19 0.280 284 +0 0.00% 80
2020-08-20 2020-08-18 0.280 284 +0 0.00% 80
2020-08-19 2020-08-17 0.280 284 +0 0.00% 80
2020-08-18 2020-08-14 0.285 284 +0 0.00% 81
2020-08-17 2020-08-13 0.305 284 +0 0.00% 87
2020-08-14 2020-08-12 0.310 284 +0 0.00% 88
2020-08-13 2020-08-11 0.305 284 +0 0.00% 87
2020-08-12 2020-08-10 0.305 284 +0 0.00% 87
2020-08-11 2020-08-07 0.290 284 +0 0.00% 82
2020-08-10 2020-08-06 0.305 284 +0 0.00% 87
2020-08-07 2020-08-05 0.300 284 +0 0.00% 85
2020-08-06 2020-08-04 0.295 284 +0 0.00% 84
2020-08-05 2020-08-03 0.305 284 +0 0.00% 87
2020-08-04 2020-07-31 0.315 284 +0 0.00% 89
2020-08-03 2020-07-30 0.315 284 +0 0.00% 89
2020-07-31 2020-07-29 0.310 284 +0 0.00% 88
2020-07-30 2020-07-28 0.310 284 +0 0.00% 88
2020-07-29 2020-07-27 0.310 284 +0 0.00% 88
2020-07-28 2020-07-24 0.315 284 +0 0.00% 89
2020-07-27 2020-07-23 0.320 284 +0 0.00% 91
2020-07-24 2020-07-22 0.310 284 +0 0.00% 88
2020-07-23 2020-07-21 0.305 284 +0 0.00% 87
2020-07-22 2020-07-20 0.320 284 +0 0.00% 91
2020-07-21 2020-07-17 0.305 284 +0 0.00% 87
2020-07-20 2020-07-16 0.310 284 +0 0.00% 88
2020-07-17 2020-07-15 0.330 284 +0 0.00% 94
2020-07-16 2020-07-14 0.315 284 +0 0.00% 89
2020-07-15 2020-07-13 0.270 284 +0 0.00% 77
2020-07-14 2020-07-10 0.265 284 +0 0.00% 75
2020-07-13 2020-07-09 0.275 284 +0 0.00% 78
2020-07-10 2020-07-08 0.285 284 +0 0.00% 81
2020-07-09 2020-07-07 0.290 284 +0 0.00% 82
2020-07-08 2020-07-06 0.290 284 +0 0.00% 82
2020-07-07 2020-07-03 0.260 284 +0 0.00% 74
2020-07-06 2020-07-02 0.290 284 +0 0.00% 82
2020-07-03 2020-06-30 0.285 284 +0 0.00% 81
2020-07-02 2020-06-29 0.300 284 +0 0.00% 85
2020-06-30 2020-06-26 0.300 284 +0 0.00% 85
2020-06-29 2020-06-24 0.300 284 +0 0.00% 85
2020-06-26 2020-06-23 0.300 284 +0 0.00% 85
2020-06-24 2020-06-22 0.300 284 +0 0.00% 85
2020-06-23 2020-06-19 0.300 284 +0 0.00% 85
2020-06-22 2020-06-18 0.305 284 +0 0.00% 87
2020-06-19 2020-06-17 0.285 284 +0 0.00% 81
2020-06-18 2020-06-16 0.219 284 +0 0.00% 62
2020-06-17 2020-06-15 0.220 284 +0 0.00% 62
2020-06-16 2020-06-12 0.215 284 +0 0.00% 61
2020-06-15 2020-06-11 0.185 284 +0 0.00% 53
2020-06-12 2020-06-10 0.179 284 +0 0.00% 51
2020-06-11 2020-06-09 0.200 284 +0 0.00% 57
2020-06-10 2020-06-08 0.200 284 +0 0.00% 57
2020-06-09 2020-06-05 0.220 284 +0 0.00% 62
2020-06-08 2020-06-04 0.250 284 +0 0.00% 71
2020-06-05 2020-06-03 0.225 284 +0 0.00% 64
2020-06-04 2020-06-02 0.230 284 +0 0.00% 65
2020-06-03 2020-06-01 0.225 284 +0 0.00% 64
2020-06-02 2020-05-29 0.230 284 +0 0.00% 65
2020-06-01 2020-05-28 0.250 284 +0 0.00% 71
2020-05-29 2020-05-27 0.275 284 +0 0.00% 78
2020-05-28 2020-05-26 0.255 284 +0 0.00% 72
2020-05-27 2020-05-25 0.231 284 +0 0.00% 66
2020-05-26 2020-05-22 0.230 284 +0 0.00% 65
2020-05-25 2020-05-21 0.260 284 +0 0.00% 74
2020-05-22 2020-05-20 0.260 284 +0 0.00% 74
2020-05-21 2020-05-19 0.270 284 +0 0.00% 77
2020-05-20 2020-05-18 0.280 284 +0 0.00% 80
2020-05-19 2020-05-15 0.280 284 +0 0.00% 80
2020-05-18 2020-05-14 0.249 284 +0 0.00% 71
2020-05-15 2020-05-13 0.249 284 +0 0.00% 71
2020-05-14 2020-05-12 0.249 284 +0 0.00% 71
2020-05-13 2020-05-11 0.249 284 +0 0.00% 71
2020-05-12 2020-05-08 0.249 284 +0 0.00% 71
2020-05-11 2020-05-07 0.250 284 +0 0.00% 71
2020-05-08 2020-05-06 0.250 284 +0 0.00% 71
2020-05-07 2020-05-05 0.240 284 +0 0.00% 68
2020-05-06 2020-05-04 0.250 284 +0 0.00% 71
2020-05-05 2020-04-29 0.255 284 +0 0.00% 72
2020-05-04 2020-04-28 0.280 284 +0 0.00% 80
2020-04-29 2020-04-27 0.290 284 +0 0.00% 82
2020-04-28 2020-04-24 0.290 284 +0 0.00% 82
2020-04-27 2020-04-23 0.290 284 +0 0.00% 82
2020-04-24 2020-04-22 0.270 284 +0 0.00% 77
2020-04-23 2020-04-21 0.270 284 +0 0.00% 77
2020-04-22 2020-04-20 0.270 284 +0 0.00% 77
2020-04-21 2020-04-17 0.255 284 +0 0.00% 72
2020-04-20 2020-04-16 0.255 284 +0 0.00% 72
2020-04-17 2020-04-15 0.290 284 +0 0.00% 82
2020-04-16 2020-04-14 0.265 284 +0 0.00% 75
2020-04-15 2020-04-09 0.315 284 +0 0.00% 89
2020-04-14 2020-04-08 0.285 284 +0 0.00% 81
2020-04-09 2020-04-07 0.280 284 +0 0.00% 80
2020-04-08 2020-04-06 0.280 284 +0 0.00% 80
2020-04-07 2020-04-03 0.295 284 +0 0.00% 84
2020-04-06 2020-04-02 0.310 284 +0 0.00% 88
2020-04-03 2020-04-01 0.315 284 +0 0.00% 89
2020-04-02 2020-03-31 0.320 284 +0 0.00% 91
2020-04-01 2020-03-30 0.345 284 +0 0.00% 98
2020-03-31 2020-03-27 0.165 284 +0 0.00% 47
2020-03-30 2020-03-26 0.165 284 +0 0.00% 47
2020-03-27 2020-03-25 0.165 284 +0 0.00% 47
2020-03-26 2020-03-24 0.165 284 +0 0.00% 47
2020-03-25 2020-03-23 0.165 284 +0 0.00% 47
2020-03-24 2020-03-20 0.165 284 +0 0.00% 47
2020-03-23 2020-03-19 0.165 284 +0 0.00% 47
2020-03-20 2020-03-18 0.165 284 +0 0.00% 47
2020-03-19 2020-03-17 0.165 284 +0 0.00% 47
2020-03-18 2020-03-16 0.165 284 +0 0.00% 47
2020-03-17 2020-03-13 0.165 284 +0 0.00% 47
2020-03-16 2020-03-12 0.165 284 +0 0.00% 47
2020-03-13 2020-03-11 0.165 284 +0 0.00% 47
2020-03-12 2020-03-10 0.165 284 +0 0.00% 47
2020-03-11 2020-03-09 0.165 284 +0 0.00% 47
2020-03-10 2020-03-06 0.165 284 +0 0.00% 47
2020-03-09 2020-03-05 0.170 284 +0 0.00% 48
2020-03-06 2020-03-04 0.170 284 +0 0.00% 48
2020-03-05 2020-03-03 0.170 284 +0 0.00% 48
2020-03-04 2020-03-02 0.185 284 +0 0.00% 53
2020-03-03 2020-02-28 0.196 284 +0 0.00% 56
2020-03-02 2020-02-27 0.203 284 +0 0.00% 58
2020-02-28 2020-02-26 0.255 284 +0 0.00% 72
2020-02-27 2020-02-25 0.265 284 +0 0.00% 75
2020-02-26 2020-02-24 0.275 284 +0 0.00% 78
2020-02-25 2020-02-21 0.275 284 +0 0.00% 78
2020-02-24 2020-02-20 0.275 284 +0 0.00% 78
2020-02-21 2020-02-19 0.275 284 +0 0.00% 78
2020-02-20 2020-02-18 0.275 284 +0 0.00% 78
2020-02-19 2020-02-17 0.275 284 +0 0.00% 78
2020-02-18 2020-02-14 0.275 284 -4,000 0.00% 78
2018-09-06 2018-09-04 0.455 4,284 +4,000 0.00% 1,949
2015-06-03 2015-06-01 14.750 284 -4,000 0.00% 4,189
2015-06-02 2015-05-29 11.600 4,284 +4,000 0.00% 49,694
2015-05-18 2015-05-14 6.350 284 -4,000 0.00% 1,803
2015-05-05 2015-04-30 6.850 4,284 +4,000 0.00% 29,345
2014-12-10 2014-12-08 5.900 284 -400 0.00% 1,676
2014-11-17 2014-11-13 6.850 684 +400 0.00% 4,685
2014-09-22 2014-09-18 7.000 284 -1,600 0.00% 1,988
2014-09-19 2014-09-17 7.000 1,884 -4,000 0.00% 13,188
2014-09-18 2014-09-16 7.050 5,884 +4,000 0.00% 41,482
2014-09-12 2014-09-10 7.000 1,884 +800 0.00% 13,188
2014-09-11 2014-09-08 5.850 1,084 +800 0.00% 6,341
2013-07-16 2013-07-12 3.100 284 -240 0.00% 880
2013-06-03 2013-05-30 3.500 524 -28 0.00% 1,834
2013-02-28 2013-02-26 4.950 552 -28,000 0.00% 2,732
2013-02-25 2013-02-21 5.150 28,552 +28,000 0.01% 147,043
2012-09-28 2012-09-26 5.700 552 -46,000 0.00% 3,146
2012-09-25 2012-09-21 5.650 46,552 +46,000 0.02% 263,019
2012-09-19 2012-09-17 5.750 552 -20,000 0.00% 3,174
2012-09-14 2012-09-12 5.700 20,552 +20,000 0.01% 117,146
2012-08-08 2012-08-06 5.900 552 -200 0.00% 3,257
2012-04-30 2012-04-26 6.900 752 -60,000 0.00% 5,189
2012-04-26 2012-04-24 6.850 60,752 +60,000 0.02% 416,151
2012-03-30 2012-03-28 7.350 752 -48,000 0.00% 5,527
2012-03-29 2012-03-27 7.300 48,752 +28,000 0.02% 355,890
2012-03-26 2012-03-22 7.350 20,752 +20,000 0.01% 152,527
2012-03-23 2012-03-21 7.550 752 -68,000 0.00% 5,678
2012-03-22 2012-03-20 7.400 68,752 +35,000 0.03% 508,765
2012-03-21 2012-03-19 7.300 33,752 +16,000 0.01% 246,390
2012-03-19 2012-03-15 7.450 17,752 +17,000 0.01% 132,252
2012-03-16 2012-03-14 7.300 752 -6,000 0.00% 5,490
2012-03-14 2012-03-12 6.950 6,752 +6,000 0.00% 46,926
2012-03-09 2012-03-07 6.650 752 -30,800 0.00% 5,001
2012-03-06 2012-03-02 6.850 31,552 +30,000 0.01% 216,131
2012-03-02 2012-02-29 6.800 1,552 -40,000 0.00% 10,554
2012-02-28 2012-02-24 6.700 41,552 +40,800 0.02% 278,398
2012-02-24 2012-02-22 6.750 752 -70,000 0.00% 5,076
2012-02-20 2012-02-16 6.000 70,752 +70,000 0.03% 424,512
2012-02-13 2012-02-09 6.050 752 -120,000 0.00% 4,550
2012-02-10 2012-02-08 6.150 120,752 -20,000 0.05% 742,625
2012-02-07 2012-02-03 6.100 140,752 +140,000 0.05% 858,587
2011-06-15 2011-06-13 7.300 752 -1,000 0.00% 5,490
2011-05-26 2011-05-24 9.200 1,752 -2,000 0.00% 16,118
2011-05-25 2011-05-23 8.750 3,752 -2,000 0.00% 32,830
2011-05-24 2011-05-20 8.700 5,752 -11,000 0.00% 50,042
2011-05-17 2011-05-13 9.650 16,752 +3,400 0.01% 161,657
2011-05-16 2011-05-12 9.550 13,352 +9,600 0.01% 127,512
2011-05-12 2011-05-09 9.200 3,752 -2,000 0.00% 34,518
2011-05-09 2011-05-05 9.400 5,752 +2,000 0.00% 54,069
2011-05-05 2011-05-03 9.400 3,752 +2,000 0.00% 35,269
2011-05-03 2011-04-28 8.950 1,752 -4,000 0.00% 15,680
2011-03-31 2011-03-29 7.850 5,752 -3,000 0.00% 45,153
2011-03-25 2011-03-23 8.050 8,752 -2,000 0.00% 70,454
2011-03-24 2011-03-22 8.150 10,752 -6,000 0.00% 87,629
2011-03-15 2011-03-11 6.500 16,752 -4,000 0.01% 108,888
2011-03-10 2011-03-08 6.700 20,752 +1,000 0.01% 139,038
2011-02-23 2011-02-21 5.650 19,752 -4,000 0.01% 111,599
2011-02-22 2011-02-18 5.850 23,752 +4,000 0.01% 138,949
2010-11-12 2010-11-10 5.950 19,752 -2,000 0.01% 117,524
2010-10-26 2010-10-22 6.200 21,752 -8,000 0.01% 134,862
2010-10-25 2010-10-21 6.250 29,752 +4,000 0.01% 185,950
2010-10-19 2010-10-15 6.300 25,752 +4,000 0.01% 162,238
2010-10-07 2010-10-05 6.600 21,752 -2,000 0.01% 143,563
2010-10-06 2010-10-04 6.750 23,752 -6,000 0.01% 160,326
2010-10-05 2010-09-30 6.650 29,752 -4,000 0.01% 197,851
2010-10-04 2010-09-29 6.450 33,752 +2,000 0.01% 217,700
2010-09-30 2010-09-28 6.500 31,752 +10,000 0.01% 206,388
2010-09-29 2010-09-27 6.350 21,752 -10,000 0.01% 138,125
2010-09-28 2010-09-24 6.400 31,752 +6,000 0.01% 203,213
2010-09-27 2010-09-22 6.400 25,752 -12,000 0.01% 164,813
2010-09-24 2010-09-21 6.450 37,752 +2,000 0.01% 243,500
2010-09-22 2010-09-20 6.350 35,752 -6,000 0.01% 227,025
2010-09-21 2010-09-17 6.100 41,752 +6,000 0.02% 254,687
2010-09-20 2010-09-16 6.150 35,752 +12,000 0.01% 219,875
2010-09-17 2010-09-15 6.200 23,752 +8,000 0.01% 147,262
2010-09-10 2010-09-08 5.250 15,752 -10,000 0.01% 82,698
2010-09-09 2010-09-07 5.250 25,752 +4,000 0.01% 135,198
2010-09-08 2010-09-06 5.250 21,752 -20,000 0.01% 114,198
2010-09-07 2010-09-03 5.200 41,752 +26,000 0.02% 217,110
2010-08-24 2010-08-20 6.200 15,752 -14,000 0.01% 97,662
2010-08-13 2010-08-11 6.400 29,752 +14,000 0.01% 190,413
2010-08-10 2010-08-06 6.650 15,752 -5,000 0.01% 104,751
2010-08-09 2010-08-05 6.650 20,752 +5,000 0.01% 138,001
2010-08-05 2010-08-03 6.350 15,752 -5,000 0.01% 100,025
2010-08-04 2010-08-02 6.300 20,752 +5,000 0.01% 130,738
2010-07-09 2010-07-07 6.400 15,752 -100 0.01% 100,813
2010-07-07 2010-07-05 6.750 15,852 -4,000 0.01% 107,001
2010-07-06 2010-07-02 6.750 19,852 +4,000 0.01% 134,001
2010-06-30 2010-06-28 7.150 15,852 -6,000 0.01% 113,342
2010-06-22 2010-06-18 6.900 21,852 -4,000 0.01% 150,779
2010-06-18 2010-06-15 7.100 25,852 +4,000 0.01% 183,549
2010-06-09 2010-06-07 7.200 21,852 -8,000 0.01% 157,334
2010-06-07 2010-06-03 7.500 29,852 +4,000 0.01% 223,890
2010-06-03 2010-06-01 7.450 25,852 -5,000 0.01% 192,597
2010-06-02 2010-05-31 7.600 30,852 -2,000 0.01% 234,475
2010-05-25 2010-05-20 6.700 32,852 -1,000 0.01% 220,108
2010-05-20 2010-05-18 7.300 33,852 +2,000 0.01% 247,120
2010-05-17 2010-05-13 7.950 31,852 +4,000 0.01% 253,223
2010-05-14 2010-05-12 8.000 27,852 -9,000 0.01% 222,816
2010-05-13 2010-05-11 8.000 36,852 +2,000 0.01% 294,816
2010-05-12 2010-05-10 8.350 34,852 +2,000 0.01% 291,014
2010-05-10 2010-05-06 8.400 32,852 +4,000 0.01% 275,957
2010-05-07 2010-05-05 8.800 28,852 +2,000 0.01% 253,898
2010-05-06 2010-05-04 9.400 26,852 -2,000 0.01% 252,409
2010-05-04 2010-04-30 9.250 28,852 -18,000 0.01% 266,881
2010-05-03 2010-04-29 9.550 46,852 +5,000 0.02% 447,437
2010-04-30 2010-04-28 9.250 41,852 -1,000 0.02% 387,131
2010-04-29 2010-04-27 8.650 42,852 +15,000 0.02% 370,670
2010-04-28 2010-04-26 8.500 27,852 -6,000 0.01% 236,742
2010-04-27 2010-04-23 9.600 33,852 +26,800 0.01% 324,979
2010-04-22 2010-04-20 8.950 7,052 -2,000 0.00% 63,115
2010-04-21 2010-04-19 9.000 9,052 -2,600 0.00% 81,468
2010-04-20 2010-04-16 8.750 11,652 +3,000 0.00% 101,955
2010-04-16 2010-04-14 8.200 8,652 -11,000 0.00% 70,946
2010-04-15 2010-04-13 7.750 19,652 +4,000 0.01% 152,303
2010-04-14 2010-04-12 7.900 15,652 -4,000 0.01% 123,651
2010-04-13 2010-04-09 7.650 19,652 +4,000 0.01% 150,338
2010-04-01 2010-03-30 8.000 15,652 +3,000 0.01% 125,216
2010-03-31 2010-03-29 8.150 12,652 +2,000 0.00% 103,114
2010-03-26 2010-03-24 7.950 10,652 -20,000 0.00% 84,683
2010-03-23 2010-03-19 8.000 30,652 +4,000 0.01% 245,216
2010-03-19 2010-03-17 8.200 26,652 +4,000 0.01% 218,546
2010-03-16 2010-03-12 8.500 22,652 -6,000 0.01% 192,542
2010-03-15 2010-03-11 8.450 28,652 +18,000 0.01% 242,109
2010-03-11 2010-03-09 8.250 10,652 -6,000 0.00% 87,879
2010-03-09 2010-03-05 7.950 16,652 +6,000 0.01% 132,383
2010-03-04 2010-03-02 7.950 10,652 -20,000 0.00% 84,683
2010-03-02 2010-02-26 8.200 30,652 -4,000 0.01% 251,346
2010-02-26 2010-02-24 8.050 34,652 -4,000 0.01% 278,949
2010-02-25 2010-02-23 8.000 38,652 -4,000 0.02% 309,216
2010-02-24 2010-02-22 7.600 42,652 +4,000 0.02% 324,155
2010-02-22 2010-02-18 7.500 38,652 -6,000 0.02% 289,890
2010-02-19 2010-02-17 7.500 44,652 +2,000 0.02% 334,890
2010-02-12 2010-02-10 6.650 42,652 +2,000 0.02% 283,636
2010-02-10 2010-02-08 6.600 40,652 -4,000 0.02% 268,303
2010-02-04 2010-02-02 6.200 44,652 +6,000 0.02% 276,842
2010-02-01 2010-01-28 6.800 38,652 -6,000 0.02% 262,834
2010-01-29 2010-01-27 6.550 44,652 +6,000 0.02% 292,471
2010-01-28 2010-01-26 6.950 38,652 +600 0.02% 268,631
2010-01-27 2010-01-25 7.600 38,052 -4,000 0.02% 289,195
2010-01-26 2010-01-22 7.500 42,052 +4,000 0.02% 315,390
2010-01-21 2010-01-19 8.500 38,052 +2,000 0.02% 323,442
2010-01-20 2010-01-18 8.450 36,052 +2,000 0.02% 304,639
2010-01-19 2010-01-15 9.900 34,052 +1,000 0.02% 337,115
2010-01-18 2010-01-14 9.900 33,052 +3,000 0.02% 327,215
2010-01-14 2010-01-12 9.500 30,052 -10,000 0.01% 285,494
2010-01-13 2010-01-11 9.000 40,052 +4,000 0.02% 360,468
2009-12-22 2009-12-18 9.050 36,052 -10,000 0.02% 326,271
2009-12-21 2009-12-17 8.550 46,052 -2,000 0.02% 393,745
2009-12-14 2009-12-10 8.700 48,052 -2,000 0.02% 418,052
2009-12-11 2009-12-09 8.950 50,052 -2,000 0.03% 447,965
2009-12-10 2009-12-08 9.050 52,052 +4,000 0.03% 471,071
2009-12-09 2009-12-07 9.000 48,052 +3,000 0.02% 432,468
2009-12-01 2009-11-27 8.050 45,052 -70,000 0.02% 362,669
2009-11-23 2009-11-19 8.100 115,052 +71,000 0.06% 931,921
2009-11-04 2009-11-02 8.000 44,052 -10,000 0.02% 352,416
2009-10-28 2009-10-23 8.300 54,052 -1,400 0.03% 448,632
2009-10-27 2009-10-22 8.650 55,452 +1,400 0.03% 479,660
2009-10-05 2009-09-30 7.850 54,052 -60,000 0.03% 424,308
2009-10-02 2009-09-29 8.150 114,052 +2,000 0.06% 929,524
2009-09-24 2009-09-22 9.000 112,052 +4,000 0.06% 1,008,468
2009-09-10 2009-09-08 8.400 108,052 +20,000 0.06% 907,637
2009-09-09 2009-09-07 8.450 88,052 -12,000 0.05% 744,039
2009-09-08 2009-09-04 8.250 100,052 -36,000 0.05% 825,429
2009-08-26 2009-08-24 9.100 136,052 +28,000 0.07% 1,238,073
2009-08-25 2009-08-21 8.250 108,052 +94,000 0.06% 891,429
2009-08-24 2009-08-20 7.750 14,052 +2,000 0.01% 108,903
2009-08-21 2009-08-19 7.750 12,052 +1,000 0.01% 93,403
2009-08-19 2009-08-17 7.650 11,052 +1,000 0.01% 84,548
2009-08-18 2009-08-14 7.750 10,052 -2,000 0.01% 77,903
2009-08-17 2009-08-13 7.950 12,052 -6,000 0.01% 95,813
2009-08-13 2009-08-11 7.550 18,052 -2,000 0.01% 136,293
2009-08-11 2009-08-07 7.350 20,052 +4,000 0.01% 147,382
2009-08-10 2009-08-06 7.850 16,052 +2,000 0.01% 126,008
2009-08-06 2009-08-04 8.250 14,052 -18,000 0.01% 115,929
2009-08-05 2009-08-03 8.500 32,052 +8,000 0.02% 272,442
2009-08-04 2009-07-31 8.350 24,052 -10,000 0.01% 200,834
2009-08-03 2009-07-30 8.350 34,052 +12,000 0.02% 284,334
2009-07-31 2009-07-29 8.300 22,052 -2,000 0.01% 183,032
2009-07-30 2009-07-28 7.900 24,052 -8,000 0.01% 190,011
2009-07-28 2009-07-24 7.550 32,052 +4,000 0.02% 241,993
2009-07-27 2009-07-23 7.500 28,052 -7,000 0.01% 210,390
2009-07-24 2009-07-22 7.400 35,052 +10,000 0.02% 259,385
2009-07-22 2009-07-20 7.500 25,052 -11,000 0.01% 187,890
2009-07-21 2009-07-17 7.650 36,052 +12,000 0.02% 275,798
2009-07-20 2009-07-16 7.250 24,052 -10,000 0.01% 174,377
2009-07-17 2009-07-15 7.250 34,052 +10,000 0.02% 246,877
2009-07-15 2009-07-13 7.200 24,052 -10,000 0.01% 173,174
2009-07-13 2009-07-09 7.300 34,052 +10,000 0.02% 248,580
2009-07-10 2009-07-08 7.050 24,052 -3,000 0.01% 169,567
2009-07-09 2009-07-07 7.000 27,052 +3,000 0.01% 189,364
2009-07-06 2009-07-02 7.100 24,052 -16,000 0.01% 170,769
2009-07-03 2009-06-30 7.100 40,052 -4,000 0.02% 284,369
2009-06-30 2009-06-26 7.500 44,052 -28,000 0.03% 330,390
2009-06-29 2009-06-25 7.000 72,052 -4,000 0.04% 504,364
2009-06-26 2009-06-24 6.950 76,052 +10,400 0.05% 528,561
2009-06-25 2009-06-23 6.850 65,652 +13,000 0.04% 449,716
2009-06-24 2009-06-22 6.850 52,652 -7,400 0.03% 360,666
2009-06-23 2009-06-19 6.750 60,052 +6,000 0.04% 405,351
2009-06-22 2009-06-18 6.950 54,052 -2,000 0.03% 375,661
2009-06-19 2009-06-17 7.000 56,052 -8,000 0.03% 392,364
2009-06-18 2009-06-16 6.700 64,052 +14,000 0.04% 429,148
2009-06-17 2009-06-15 7.400 50,052 +22,000 0.03% 370,385
2009-06-16 2009-06-12 7.800 28,052 -12,000 0.02% 218,806
2009-06-15 2009-06-11 8.000 40,052 -4,000 0.02% 320,416
2009-06-12 2009-06-10 7.950 44,052 -1,000 0.03% 350,213
2009-06-11 2009-06-09 7.950 45,052 -9,000 0.03% 358,163
2009-06-10 2009-06-08 7.600 54,052 -24,000 0.03% 410,795
2009-06-08 2009-06-04 7.250 78,052 +4,000 0.05% 565,877
2009-06-05 2009-06-03 7.200 74,052 +19,000 0.05% 533,174
2009-06-04 2009-06-02 7.400 55,052 +45,000 0.03% 407,385
2009-06-03 2009-06-01 8.000 10,052 -4,000 0.01% 80,416
2009-06-02 2009-05-29 7.800 14,052 +2,000 0.01% 109,606
2009-06-01 2009-05-27 7.950 12,052 -8,000 0.01% 95,813
2009-05-29 2009-05-26 8.000 20,052 +6,000 0.01% 160,416
2009-05-26 2009-05-22 7.150 14,052 -3,000 0.01% 100,472
2009-05-25 2009-05-21 7.450 17,052 -19,000 0.01% 127,037
2009-05-21 2009-05-19 6.600 36,052 +20,000 0.02% 237,943
2009-05-15 2009-05-13 5.600 16,052 +14,000 0.01% 89,891
2009-05-14 2009-05-12 5.550 2,052 -12,000 0.00% 11,389
2009-05-13 2009-05-11 5.200 14,052 -6,200 0.01% 73,070
2009-05-12 2009-05-08 4.950 20,252 +4,000 0.01% 100,247
2009-05-11 2009-05-07 4.500 16,252 +4,000 0.01% 73,134
2009-05-08 2009-05-06 4.600 12,252 +10,000 0.01% 56,359
2009-05-04 2009-04-29 3.800 2,252 -26,000 0.00% 8,558
2009-04-30 2009-04-28 3.650 28,252 -40,000 0.02% 103,120
2009-04-29 2009-04-27 4.050 68,252 +10,000 0.04% 276,421
2009-04-28 2009-04-24 4.600 58,252 +40,000 0.04% 267,959
2009-04-27 2009-04-23 5.200 18,252 +16,000 0.01% 94,910
2009-04-16 2009-04-14 3.650 2,252 -4,000 0.00% 8,220
2009-04-15 2009-04-09 3.600 6,252 +4,000 0.00% 22,507
2009-01-09 2009-01-07 3.850 2,252 -20,000 0.00% 8,670
2009-01-07 2009-01-05 4.000 22,252 +20,000 0.01% 89,008
2007-06-26 2007-06-22 2,252 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top