History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.355 0 +0
2019-11-18 2019-11-14 0.395 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.405 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.365 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.340 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.355 0 +0
2019-09-18 2019-09-16 0.355 0 +0
2019-09-17 2019-09-13 0.365 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.445 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.375 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.275 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.285 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.245 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.265 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.320 0 +0
2019-05-23 2019-05-21 0.325 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.325 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.320 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.340 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.400 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.405 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.395 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.335 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.280 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.335 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.265 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.330 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.335 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.355 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.395 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.370 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.405 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.405 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.440 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.455 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.470 0 +0
2018-09-07 2018-09-05 0.465 0 +0
2018-09-06 2018-09-04 0.455 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.450 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.475 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.465 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.460 0 +0
2018-07-18 2018-07-16 0.475 0 +0
2018-07-17 2018-07-13 0.475 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.515 0 +0
2018-07-09 2018-07-05 0.520 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.515 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.545 0 +0
2018-06-29 2018-06-27 0.545 0 +0
2018-06-28 2018-06-26 0.535 0 +0
2018-06-27 2018-06-25 0.545 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.545 0 +0
2018-06-20 2018-06-15 0.545 0 +0
2018-06-19 2018-06-14 0.550 0 +0
2018-06-15 2018-06-13 0.545 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.575 0 +0
2018-06-08 2018-06-06 0.575 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.545 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.590 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.595 0 +0
2018-05-24 2018-05-21 0.610 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.590 0 +0
2018-05-18 2018-05-16 0.605 0 +0
2018-05-17 2018-05-15 0.615 0 +0
2018-05-16 2018-05-14 0.615 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.615 0 +0
2018-05-10 2018-05-08 0.595 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.595 0 +0
2018-05-07 2018-05-03 0.605 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.635 0 +0
2018-05-02 2018-04-27 0.650 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.665 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.695 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.675 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.705 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.725 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.745 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.695 0 +0
2018-03-23 2018-03-21 0.705 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.705 0 +0
2018-03-19 2018-03-15 0.680 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.705 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.710 0 -60,000
2018-02-28 2018-02-26 0.715 60,000 +60,000 0.01% 42,900
2018-01-19 2018-01-17 0.740 0 -71,400
2018-01-16 2018-01-12 0.710 71,400 -2,000 0.02% 50,694
2018-01-04 2018-01-02 0.780 73,400 +6,000 0.02% 57,252
2017-12-12 2017-12-08 0.755 67,400 +20,000 0.02% 50,887
2017-12-05 2017-12-01 0.925 47,400 -20,000 0.02% 43,845
2017-11-15 2017-11-13 0.815 67,400 -4,000 0.02% 54,931
2017-11-07 2017-11-03 1.025 71,400 +40,000 0.02% 73,185
2017-11-02 2017-10-31 1.125 31,400 -40,000 0.01% 35,325
2017-10-31 2017-10-27 1.095 71,400 +10,000 0.02% 78,183
2017-10-26 2017-10-24 1.165 61,400 +42,000 0.02% 71,531
2017-09-22 2017-09-20 0.695 19,400 -600 0.01% 13,483
2017-08-08 2017-08-04 0.845 20,000 +20,000 0.01% 16,900
2017-06-28 2017-06-26 0.980 0 -6,000
2017-06-27 2017-06-23 0.900 6,000 +6,000 0.00% 5,400
2017-03-27 2017-03-23 1.350 0 -443,708
2017-03-22 2017-03-20 1.400 443,708 -4,000 0.15% 621,191
2017-03-20 2017-03-16 1.550 447,708 +2,000 0.15% 693,947
2017-03-16 2017-03-14 1.150 445,708 -400 0.15% 512,564
2017-02-22 2017-02-20 2.000 446,108 -3,200 0.15% 892,216
2017-02-14 2017-02-10 2.100 449,308 -4,000 0.16% 943,547
2017-01-17 2017-01-13 2.550 453,308 -10,000 0.16% 1,155,935
2016-11-02 2016-10-31 2.500 463,308 -7,600 0.16% 1,158,270
2016-10-27 2016-10-25 2.650 470,908 +7,600 0.16% 1,247,906
2016-09-30 2016-09-28 2.350 463,308 -17,800 0.16% 1,088,774
2016-09-19 2016-09-14 2.500 481,108 -4,000 0.17% 1,202,770
2016-08-11 2016-08-09 2.500 485,108 +2,000 0.17% 1,212,770
2016-07-28 2016-07-26 2.700 483,108 +17,800 0.17% 1,304,392
2016-06-21 2016-06-17 2.600 465,308 -2,000 0.16% 1,209,801
2016-05-20 2016-05-18 3.050 467,308 +600 0.16% 1,425,289
2016-05-10 2016-05-06 3.400 466,708 +2,000 0.16% 1,586,807
2016-05-05 2016-05-03 3.250 464,708 +800 0.16% 1,510,301
2016-05-04 2016-04-29 3.400 463,908 -16,000 0.16% 1,577,287
2016-04-27 2016-04-25 3.650 479,908 -5,600 0.17% 1,751,664
2016-04-26 2016-04-22 3.700 485,508 -16,200 0.17% 1,796,380
2016-04-19 2016-04-15 3.600 501,708 +7,200 0.18% 1,806,149
2016-04-18 2016-04-14 3.700 494,508 +9,000 0.17% 1,829,680
2016-03-21 2016-03-17 4.150 485,508 +8,000 0.17% 2,014,858
2016-03-04 2016-03-02 4.450 477,508 -4,200 0.17% 2,124,911
2016-02-25 2016-02-23 4.550 481,708 -2,000 0.17% 2,191,771
2016-02-03 2016-02-01 4.250 483,708 -11,600 0.17% 2,055,759
2016-02-01 2016-01-28 3.850 495,308 +5,000 0.17% 1,906,936
2016-01-29 2016-01-27 3.900 490,308 +1,200 0.17% 1,912,201
2016-01-27 2016-01-25 4.400 489,108 -2,000 0.17% 2,152,075
2016-01-22 2016-01-20 4.550 491,108 -4,000 0.17% 2,234,541
2016-01-12 2016-01-08 5.250 495,108 -3,200 0.17% 2,599,317
2016-01-05 2015-12-31 5.650 498,308 -2,000 0.18% 2,815,440
2016-01-04 2015-12-29 5.250 500,308 -1,000 0.18% 2,626,617
2015-12-30 2015-12-28 5.300 501,308 +1,200 0.18% 2,656,932
2015-12-28 2015-12-22 5.400 500,108 -2,400 0.18% 2,700,583
2015-12-16 2015-12-14 5.650 502,508 -21,200 0.18% 2,839,170
2015-12-15 2015-12-11 5.450 523,708 -9,600 0.18% 2,854,209
2015-12-14 2015-12-10 5.550 533,308 +29,600 0.19% 2,959,859
2015-12-11 2015-12-09 5.700 503,708 -2,000 0.18% 2,871,136
2015-12-10 2015-12-08 4.950 505,708 -1,000 0.18% 2,503,255
2015-12-09 2015-12-07 4.850 506,708 +5,600 0.18% 2,457,534
2015-12-08 2015-12-04 5.350 501,108 +1,000 0.18% 2,680,928
2015-12-07 2015-12-03 5.600 500,108 +1,200 0.18% 2,800,605
2015-12-02 2015-11-30 5.750 498,908 +800 0.18% 2,868,721
2015-11-30 2015-11-26 5.900 498,108 +800 0.18% 2,938,837
2015-11-26 2015-11-24 6.050 497,308 -3,400 0.18% 3,008,713
2015-11-23 2015-11-19 6.050 500,708 +800 0.18% 3,029,283
2015-11-19 2015-11-17 6.450 499,908 -600 0.18% 3,224,407
2015-11-13 2015-11-11 6.300 500,508 +7,400 0.18% 3,153,200
2015-11-11 2015-11-09 6.950 493,108 +4,800 0.17% 3,427,101
2015-11-10 2015-11-06 7.000 488,308 +600 0.17% 3,418,156
2015-11-05 2015-11-03 7.050 487,708 +600 0.17% 3,438,341
2015-11-04 2015-11-02 7.100 487,108 +800 0.17% 3,458,467
2015-11-03 2015-10-30 7.200 486,308 +1,200 0.17% 3,501,418
2015-10-30 2015-10-28 7.700 485,108 -800 0.17% 3,735,332
2015-10-29 2015-10-27 7.150 485,908 -1,200 0.17% 3,474,242
2015-10-28 2015-10-26 7.250 487,108 -4,400 0.17% 3,531,533
2015-10-27 2015-10-23 7.350 491,508 -600 0.17% 3,612,584
2015-10-26 2015-10-22 7.250 492,108 -600 0.17% 3,567,783
2015-10-23 2015-10-20 6.850 492,708 +600 0.17% 3,375,050
2015-10-22 2015-10-19 6.600 492,108 +600 0.17% 3,247,913
2015-10-19 2015-10-15 6.950 491,508 +400 0.17% 3,415,981
2015-10-15 2015-10-13 6.900 491,108 -5,600 0.17% 3,388,645
2015-10-14 2015-10-12 6.650 496,708 -1,000 0.18% 3,303,108
2015-10-13 2015-10-09 6.450 497,708 -9,400 0.18% 3,210,217
2015-10-12 2015-10-08 6.500 507,108 -600 0.18% 3,296,202
2015-10-09 2015-10-07 6.350 507,708 +1,200 0.18% 3,223,946
2015-10-08 2015-10-06 6.400 506,508 -2,000 0.18% 3,241,651
2015-10-07 2015-10-05 6.450 508,508 -2,600 0.18% 3,279,877
2015-10-06 2015-10-02 6.100 511,108 +2,600 0.18% 3,117,759
2015-10-05 2015-09-30 6.000 508,508 -1,200 0.18% 3,051,048
2015-10-02 2015-09-29 5.400 509,708 +400 0.18% 2,752,423
2015-09-30 2015-09-25 5.600 509,308 +600 0.18% 2,852,125
2015-09-25 2015-09-23 5.700 508,708 +800 0.18% 2,899,636
2015-09-24 2015-09-22 5.850 507,908 -600 0.18% 2,971,262
2015-09-23 2015-09-21 5.900 508,508 -200 0.18% 3,000,197
2015-09-21 2015-09-17 5.750 508,708 +800 0.18% 2,925,071
2015-09-17 2015-09-15 5.750 507,908 +800 0.18% 2,920,471
2015-09-16 2015-09-14 6.150 507,108 -400 0.18% 3,118,714
2015-09-15 2015-09-11 5.950 507,508 -1,200 0.18% 3,019,673
2015-09-14 2015-09-10 5.350 508,708 -4,600 0.18% 2,721,588
2015-09-11 2015-09-09 5.000 513,308 +600 0.18% 2,566,540
2015-09-10 2015-09-08 4.950 512,708 +600 0.18% 2,537,905
2015-09-02 2015-08-31 4.650 512,108 +2,800 0.18% 2,381,302
2015-09-01 2015-08-28 4.850 509,308 -4,000 0.18% 2,470,144
2015-08-31 2015-08-27 4.750 513,308 +400 0.18% 2,438,213
2015-08-28 2015-08-26 4.600 512,908 +600 0.18% 2,359,377
2015-08-27 2015-08-25 4.500 512,308 +1,000 0.18% 2,305,386
2015-08-26 2015-08-24 4.250 511,308 -7,400 0.18% 2,173,059
2015-08-25 2015-08-21 5.200 518,708 +30,400 0.18% 2,697,282
2015-08-20 2015-08-18 6.000 488,308 -1,000 0.17% 2,929,848
2015-08-14 2015-08-12 5.600 489,308 +600 0.17% 2,740,125
2015-08-13 2015-08-11 5.850 488,708 +600 0.17% 2,858,942
2015-08-12 2015-08-10 5.850 488,108 +400 0.17% 2,855,432
2015-08-11 2015-08-07 5.600 487,708 -600 0.17% 2,731,165
2015-08-10 2015-08-06 5.500 488,308 +800 0.17% 2,685,694
2015-08-07 2015-08-05 5.400 487,508 +2,800 0.17% 2,632,543
2015-08-06 2015-08-04 5.700 484,708 +6,600 0.17% 2,762,836
2015-08-05 2015-08-03 5.600 478,108 +800 0.17% 2,677,405
2015-08-04 2015-07-31 6.000 477,308 +2,000 0.17% 2,863,848
2015-07-30 2015-07-28 6.100 475,308 -1,200 0.17% 2,899,379
2015-07-29 2015-07-27 6.050 476,508 +7,600 0.17% 2,882,873
2015-07-28 2015-07-24 7.000 468,908 +6,800 0.17% 3,282,356
2015-07-27 2015-07-23 6.650 462,108 +2,000 0.16% 3,073,018
2015-07-24 2015-07-22 6.400 460,108 -13,200 0.16% 2,944,691
2015-07-22 2015-07-20 6.650 473,308 +2,600 0.17% 3,147,498
2015-07-21 2015-07-17 7.000 470,708 -6,600 0.17% 3,294,956
2015-07-20 2015-07-16 6.950 477,308 -200 0.17% 3,317,291
2015-07-17 2015-07-15 6.900 477,508 +7,000 0.17% 3,294,805
2015-07-16 2015-07-14 7.250 470,508 +800 0.17% 3,411,183
2015-07-15 2015-07-13 7.800 469,708 -2,000 0.17% 3,663,722
2015-07-14 2015-07-10 7.050 471,708 +4,000 0.17% 3,325,541
2015-07-13 2015-07-09 6.850 467,708 -1,000 0.17% 3,203,800
2015-07-10 2015-07-08 4.350 468,708 +600 0.17% 2,038,880
2015-07-09 2015-07-07 5.300 468,108 +4,600 0.17% 2,480,972
2015-07-08 2015-07-06 6.300 463,508 -4,800 0.16% 2,920,100
2015-07-07 2015-07-03 7.500 468,308 +11,000 0.17% 3,512,310
2015-07-06 2015-07-02 9.000 457,308 +3,000 0.16% 4,115,772
2015-07-03 2015-06-30 9.650 454,308 +200 0.16% 4,384,072
2015-07-02 2015-06-29 9.700 454,108 +400 0.16% 4,404,848
2015-06-30 2015-06-26 10.600 453,708 +16,000 0.16% 4,809,305
2015-06-29 2015-06-25 10.950 437,708 -2,400 0.16% 4,792,903
2015-06-26 2015-06-24 11.050 440,108 +20,200 0.16% 4,863,193
2015-06-25 2015-06-23 11.150 419,908 +6,600 0.15% 4,681,974
2015-06-24 2015-06-22 11.000 413,308 +3,600 0.15% 4,546,388
2015-06-23 2015-06-19 11.300 409,708 -2,200 0.15% 4,629,700
2015-06-22 2015-06-18 11.800 411,908 -38,400 0.15% 4,860,514
2015-06-19 2015-06-17 11.900 450,308 -9,600 0.16% 5,358,665
2015-06-18 2015-06-16 11.000 459,908 +32,600 0.17% 5,058,988
2015-06-17 2015-06-15 11.450 427,308 -800 0.15% 4,892,677
2015-06-16 2015-06-12 12.750 428,108 -400 0.15% 5,458,377
2015-06-15 2015-06-11 10.300 428,508 +2,200 0.15% 4,413,632
2015-06-12 2015-06-10 10.550 426,308 -11,800 0.15% 4,497,549
2015-06-11 2015-06-09 9.850 438,108 +7,400 0.16% 4,315,364
2015-06-10 2015-06-08 10.000 430,708 -64,200 0.16% 4,307,080
2015-06-09 2015-06-05 12.350 494,908 +23,600 0.18% 6,112,114
2015-06-08 2015-06-04 13.500 471,308 +3,200 0.17% 6,362,658
2015-06-05 2015-06-03 14.500 468,108 -31,200 0.17% 6,787,566
2015-06-04 2015-06-02 15.500 499,308 +165,200 0.18% 7,739,274
2015-06-03 2015-06-01 14.750 334,108 -74,800 0.12% 4,928,093
2015-06-02 2015-05-29 11.600 408,908 +2,200 0.15% 4,743,333
2015-06-01 2015-05-28 11.700 406,708 -3,600 0.15% 4,758,484
2015-05-29 2015-05-27 10.850 410,308 +8,200 0.15% 4,451,842
2015-05-28 2015-05-26 9.250 402,108 -2,400 0.15% 3,719,499
2015-05-27 2015-05-22 8.500 404,508 +8,800 0.15% 3,438,318
2015-05-26 2015-05-21 8.700 395,708 +133,800 0.15% 3,442,660
2015-05-22 2015-05-20 7.550 261,908 -3,400 0.10% 1,977,405
2015-05-21 2015-05-19 7.000 265,308 -800 0.10% 1,857,156
2015-05-20 2015-05-18 6.600 266,108 +4,000 0.10% 1,756,313
2015-05-19 2015-05-15 6.550 262,108 -600 0.10% 1,716,807
2015-05-18 2015-05-14 6.350 262,708 +200 0.10% 1,668,196
2015-05-15 2015-05-13 6.350 262,508 +1,000 0.10% 1,666,926
2015-05-14 2015-05-12 6.400 261,508 +1,200 0.10% 1,673,651
2015-05-12 2015-05-08 6.600 260,308 -6,600 0.10% 1,718,033
2015-05-11 2015-05-07 6.350 266,908 +400 0.10% 1,694,866
2015-05-08 2015-05-06 6.500 266,508 +600 0.10% 1,732,302
2015-05-07 2015-05-05 6.650 265,908 +3,200 0.10% 1,768,288
2015-05-06 2015-05-04 7.050 262,708 +16,600 0.10% 1,852,091
2015-05-05 2015-04-30 6.850 246,108 +15,800 0.09% 1,685,840
2015-05-04 2015-04-29 6.950 230,308 -14,200 0.09% 1,600,641
2015-04-30 2015-04-28 6.000 244,508 +400 0.09% 1,467,048
2015-04-29 2015-04-27 6.100 244,108 -600 0.09% 1,489,059
2015-04-28 2015-04-24 6.050 244,708 +6,400 0.09% 1,480,483
2015-04-27 2015-04-23 6.250 238,308 +8,600 0.09% 1,489,425
2015-04-24 2015-04-22 5.550 229,708 -3,600 0.09% 1,274,879
2015-04-22 2015-04-20 5.400 233,308 +800 0.09% 1,259,863
2015-04-21 2015-04-17 5.700 232,508 +4,000 0.09% 1,325,296
2015-04-20 2015-04-16 5.250 228,508 +3,000 0.09% 1,199,667
2015-04-15 2015-04-13 5.600 225,508 -1,000 0.08% 1,262,845
2015-04-13 2015-04-09 5.100 226,508 -1,000 0.08% 1,155,191
2015-04-09 2015-04-02 5.400 227,508 +600 0.08% 1,228,543
2015-04-08 2015-04-01 5.450 226,908 +400 0.08% 1,236,649
2015-03-31 2015-03-27 5.700 226,508 +1,400 0.08% 1,291,096
2015-03-25 2015-03-23 5.800 225,108 -1,000 0.08% 1,305,626
2015-03-20 2015-03-18 6.100 226,108 -1,600 0.08% 1,379,259
2015-03-19 2015-03-17 5.100 227,708 +600 0.08% 1,161,311
2015-03-13 2015-03-11 5.200 227,108 +600 0.08% 1,180,962
2015-03-09 2015-03-05 5.600 226,508 +600 0.08% 1,268,445
2015-02-26 2015-02-24 5.800 225,908 +400 0.08% 1,310,266
2015-02-24 2015-02-18 6.050 225,508 -1,000 0.08% 1,364,323
2015-02-13 2015-02-11 5.750 226,508 +400 0.08% 1,302,421
2015-02-05 2015-02-03 5.700 226,108 -400 0.08% 1,288,816
2015-02-03 2015-01-30 5.700 226,508 +400 0.08% 1,291,096
2015-01-30 2015-01-28 5.800 226,108 -3,200 0.08% 1,311,426
2015-01-27 2015-01-23 6.000 229,308 +4,400 0.09% 1,375,848
2015-01-26 2015-01-22 6.250 224,908 +400 0.08% 1,405,675
2015-01-23 2015-01-21 6.300 224,508 -1,600 0.08% 1,414,400
2015-01-21 2015-01-19 6.300 226,108 +400 0.08% 1,424,480
2015-01-20 2015-01-16 6.700 225,708 -600 0.08% 1,512,244
2015-01-19 2015-01-15 6.500 226,308 +800 0.08% 1,471,002
2015-01-16 2015-01-14 6.500 225,508 -9,000 0.08% 1,465,802
2015-01-14 2015-01-12 5.950 234,508 -1,000 0.09% 1,395,323
2015-01-12 2015-01-08 5.900 235,508 -2,000 0.09% 1,389,497
2015-01-09 2015-01-07 5.350 237,508 -1,000 0.09% 1,270,668
2015-01-07 2015-01-05 5.350 238,508 -800 0.09% 1,276,018
2015-01-02 2014-12-29 5.200 239,308 +600 0.09% 1,244,402
2014-12-29 2014-12-22 5.250 238,708 +600 0.09% 1,253,217
2014-12-19 2014-12-17 4.900 238,108 +1,200 0.09% 1,166,729
2014-12-18 2014-12-16 5.150 236,908 +600 0.09% 1,220,076
2014-12-16 2014-12-12 5.000 236,308 +10,000 0.09% 1,181,540
2014-12-12 2014-12-10 5.200 226,308 +600 0.08% 1,176,802
2014-12-11 2014-12-09 5.350 225,708 +4,600 0.08% 1,207,538
2014-12-10 2014-12-08 5.900 221,108 -4,488 0.08% 1,304,537
2014-12-09 2014-12-05 6.300 225,596 +600 0.08% 1,421,255
2014-12-08 2014-12-04 6.400 224,996 +1,000 0.08% 1,439,974
2014-12-05 2014-12-03 6.150 223,996 -1,400 0.08% 1,377,575
2014-12-02 2014-11-28 6.400 225,396 +600 0.08% 1,442,534
2014-12-01 2014-11-27 6.550 224,796 +800 0.08% 1,472,414
2014-11-28 2014-11-26 6.650 223,996 +6,800 0.08% 1,489,573
2014-11-27 2014-11-25 6.650 217,196 +600 0.08% 1,444,353
2014-11-25 2014-11-21 6.750 216,596 -2,000 0.08% 1,462,023
2014-11-21 2014-11-19 6.700 218,596 +400 0.08% 1,464,593
2014-11-20 2014-11-18 6.950 218,196 -1,000 0.08% 1,516,462
2014-11-19 2014-11-17 6.700 219,196 -1,000 0.08% 1,468,613
2014-11-18 2014-11-14 6.800 220,196 +1,000 0.08% 1,497,333
2014-11-17 2014-11-13 6.850 219,196 -7,000 0.08% 1,501,493
2014-11-14 2014-11-12 6.600 226,196 +6,000 0.08% 1,492,894
2014-11-13 2014-11-11 6.600 220,196 +2,000 0.08% 1,453,294
2014-11-12 2014-11-10 6.600 218,196 +4,400 0.08% 1,440,094
2014-11-10 2014-11-06 6.800 213,796 -1,000 0.08% 1,453,813
2014-11-07 2014-11-05 6.550 214,796 +800 0.08% 1,406,914
2014-11-05 2014-11-03 6.500 213,996 +400 0.08% 1,390,974
2014-11-04 2014-10-31 6.700 213,596 +6,400 0.08% 1,431,093
2014-11-03 2014-10-30 6.700 207,196 +400 0.08% 1,388,213
2014-10-31 2014-10-29 7.000 206,796 -200 0.08% 1,447,572
2014-10-30 2014-10-28 7.050 206,996 -6,000 0.08% 1,459,322
2014-10-29 2014-10-27 6.450 212,996 -1,200 0.08% 1,373,824
2014-10-28 2014-10-24 6.800 214,196 +800 0.08% 1,456,533
2014-10-27 2014-10-23 7.000 213,396 -200 0.08% 1,493,772
2014-10-24 2014-10-22 7.350 213,596 +5,000 0.08% 1,569,931
2014-10-23 2014-10-21 6.600 208,596 +3,400 0.08% 1,376,734
2014-10-21 2014-10-17 6.450 205,196 -1,200 0.08% 1,323,514
2014-10-20 2014-10-16 6.950 206,396 +600 0.08% 1,434,452
2014-10-16 2014-10-14 7.300 205,796 +400 0.08% 1,502,311
2014-10-15 2014-10-13 7.300 205,396 +800 0.08% 1,499,391
2014-10-14 2014-10-10 7.300 204,596 +400 0.08% 1,493,551
2014-10-10 2014-10-08 7.700 204,196 +4,400 0.08% 1,572,309
2014-10-08 2014-10-06 7.350 199,796 +400 0.07% 1,468,501
2014-10-03 2014-09-29 7.500 199,396 -10,000 0.07% 1,495,470
2014-09-30 2014-09-26 7.700 209,396 +600 0.08% 1,612,349
2014-09-29 2014-09-25 7.450 208,796 -4,000 0.08% 1,555,530
2014-09-25 2014-09-23 7.150 212,796 -5,600 0.08% 1,521,491
2014-09-24 2014-09-22 7.500 218,396 +4,600 0.08% 1,637,970
2014-09-23 2014-09-19 7.400 213,796 -5,000 0.08% 1,582,090
2014-09-19 2014-09-17 7.000 218,796 +1,200 0.08% 1,531,572
2014-09-18 2014-09-16 7.050 217,596 +1,200 0.08% 1,534,052
2014-09-17 2014-09-15 6.700 216,396 -3,200 0.08% 1,449,853
2014-09-16 2014-09-12 7.100 219,596 -34,200 0.08% 1,559,132
2014-09-15 2014-09-11 7.850 253,796 +1,200 0.09% 1,992,299
2014-09-12 2014-09-10 7.000 252,596 +8,200 0.09% 1,768,172
2014-09-11 2014-09-08 5.850 244,396 +11,800 0.09% 1,429,717
2014-09-10 2014-09-05 5.350 232,596 -16,000 0.09% 1,244,389
2014-09-02 2014-08-29 4.300 248,596 -20,000 0.09% 1,068,963
2014-09-01 2014-08-28 4.400 268,596 -600 0.10% 1,181,822
2014-08-22 2014-08-20 4.500 269,196 -2,000 0.10% 1,211,382
2014-07-29 2014-07-25 4.400 271,196 +400 0.10% 1,193,262
2014-07-21 2014-07-17 4.500 270,796 -2,000 0.10% 1,218,582
2014-07-14 2014-07-10 4.400 272,796 +1,000 0.10% 1,200,302
2014-06-30 2014-06-26 4.350 271,796 +1,000 0.10% 1,182,313
2014-06-27 2014-06-25 4.350 270,796 +1,000 0.10% 1,177,963
2014-06-20 2014-06-18 4.400 269,796 +1,000 0.10% 1,187,102
2014-06-18 2014-06-16 4.350 268,796 +1,000 0.10% 1,169,263
2014-06-17 2014-06-13 4.400 267,796 +1,000 0.10% 1,178,302
2014-06-16 2014-06-12 4.400 266,796 -60 0.10% 1,173,902
2014-06-13 2014-06-11 4.250 266,856 +2,000 0.10% 1,134,138
2014-06-11 2014-06-09 4.250 264,856 +2,000 0.10% 1,125,638
2014-06-10 2014-06-06 4.250 262,856 +1,000 0.10% 1,117,138
2014-06-09 2014-06-05 4.300 261,856 +2,000 0.10% 1,125,981
2014-06-06 2014-06-04 4.350 259,856 +3,000 0.10% 1,130,374
2014-06-05 2014-06-03 4.400 256,856 -200 0.10% 1,130,166
2014-05-23 2014-05-21 4.250 257,056 -78,000 0.10% 1,092,488
2014-05-20 2014-05-16 4.250 335,056 +1,000 0.12% 1,423,988
2014-05-16 2014-05-14 4.350 334,056 -20,000 0.12% 1,453,144
2014-05-15 2014-05-13 4.350 354,056 -6,600 0.13% 1,540,144
2014-05-13 2014-05-09 4.300 360,656 +1,000 0.13% 1,550,821
2014-05-12 2014-05-08 4.400 359,656 +1,000 0.13% 1,582,486
2014-05-09 2014-05-07 4.350 358,656 +2,000 0.13% 1,560,154
2014-05-08 2014-05-05 4.250 356,656 +1,000 0.13% 1,515,788
2014-05-07 2014-05-02 4.100 355,656 +2,000 0.13% 1,458,190
2014-05-05 2014-04-30 3.750 353,656 +1,000 0.13% 1,326,210
2014-05-02 2014-04-29 3.650 352,656 +1,000 0.13% 1,287,194
2014-04-30 2014-04-28 4.000 351,656 +1,000 0.13% 1,406,624
2014-04-29 2014-04-25 4.050 350,656 +2,000 0.13% 1,420,157
2014-04-28 2014-04-24 4.050 348,656 +1,000 0.13% 1,412,057
2014-04-25 2014-04-23 4.150 347,656 +1,000 0.13% 1,442,772
2014-04-24 2014-04-22 4.100 346,656 +1,000 0.13% 1,421,290
2014-04-23 2014-04-17 3.950 345,656 +1,000 0.13% 1,365,341
2014-04-17 2014-04-15 4.200 344,656 +1,000 0.13% 1,447,555
2014-04-08 2014-04-04 4.250 343,656 +8,000 0.13% 1,460,538
2014-04-07 2014-04-03 4.350 335,656 +16,000 0.13% 1,460,104
2014-04-01 2014-03-28 3.500 319,656 +4,000 0.12% 1,118,796
2014-03-27 2014-03-25 3.450 315,656 +8,000 0.12% 1,089,013
2014-03-21 2014-03-19 3.950 307,656 +8,000 0.11% 1,215,241
2014-03-17 2014-03-13 4.200 299,656 +8,000 0.11% 1,258,555
2014-03-14 2014-03-12 4.200 291,656 -1,000 0.11% 1,224,955
2014-03-13 2014-03-11 4.300 292,656 +1,200 0.11% 1,258,421
2014-03-12 2014-03-10 4.300 291,456 +9,000 0.11% 1,253,261
2014-03-11 2014-03-07 4.400 282,456 +5,000 0.11% 1,242,806
2014-03-10 2014-03-06 4.350 277,456 +40,000 0.10% 1,206,934
2014-03-06 2014-03-04 4.550 237,456 +8,000 0.09% 1,080,425
2014-03-05 2014-03-03 4.300 229,456 +2,000 0.09% 986,661
2014-02-06 2014-02-04 4.500 227,456 +10,000 0.08% 1,023,552
2014-02-05 2014-01-30 4.500 217,456 -2,000 0.08% 978,552
2014-01-24 2014-01-22 4.650 219,456 -1,800 0.08% 1,020,470
2014-01-20 2014-01-16 4.750 221,256 +1,000 0.08% 1,050,966
2014-01-17 2014-01-15 4.850 220,256 +3,000 0.08% 1,068,242
2014-01-16 2014-01-14 5.000 217,256 -5,000 0.08% 1,086,280
2014-01-03 2013-12-31 4.250 222,256 -10,000 0.08% 944,588
2013-12-30 2013-12-24 4.150 232,256 -22,000 0.09% 963,862
2013-12-27 2013-12-20 4.150 254,256 -4,000 0.09% 1,055,162
2013-12-19 2013-12-17 4.050 258,256 -6,000 0.10% 1,045,937
2013-12-18 2013-12-16 4.150 264,256 -2,000 0.10% 1,096,662
2013-12-17 2013-12-13 4.000 266,256 +6,000 0.10% 1,065,024
2013-12-10 2013-12-06 4.000 260,256 -10,000 0.10% 1,041,024
2013-12-06 2013-12-04 3.450 270,256 +10,000 0.10% 932,383
2013-12-04 2013-12-02 3.500 260,256 -10,000 0.10% 910,896
2013-12-03 2013-11-29 3.550 270,256 +9,880 0.10% 959,409
2013-12-02 2013-11-28 3.700 260,376 +1,000 0.10% 963,391
2013-11-27 2013-11-25 3.750 259,376 +1,000 0.10% 972,660
2013-11-22 2013-11-20 3.800 258,376 +10,000 0.10% 981,829
2013-11-21 2013-11-19 3.900 248,376 +1,000 0.09% 968,666
2013-11-18 2013-11-14 3.950 247,376 +7,000 0.09% 977,135
2013-11-14 2013-11-12 3.900 240,376 +800 0.09% 937,466
2013-11-11 2013-11-07 4.000 239,576 +21,000 0.09% 958,304
2013-11-06 2013-11-04 3.900 218,576 +400 0.08% 852,446
2013-11-05 2013-11-01 4.050 218,176 +5,000 0.08% 883,613
2013-11-04 2013-10-31 4.200 213,176 +2,000 0.08% 895,339
2013-11-01 2013-10-30 4.300 211,176 +1,000 0.08% 908,057
2013-10-31 2013-10-29 4.250 210,176 -40,000 0.08% 893,248
2013-10-30 2013-10-28 4.200 250,176 -334,400 0.10% 1,050,739
2013-10-28 2013-10-24 4.550 584,576 +4,600 0.23% 2,659,821
2013-10-25 2013-10-23 4.700 579,976 +2,000 0.23% 2,725,887
2013-10-24 2013-10-22 4.700 577,976 +8,800 0.22% 2,716,487
2013-10-23 2013-10-21 4.550 569,176 +4,000 0.22% 2,589,751
2013-10-18 2013-10-16 4.550 565,176 +5,000 0.22% 2,571,551
2013-10-17 2013-10-15 4.750 560,176 +1,000 0.22% 2,660,836
2013-10-15 2013-10-10 4.500 559,176 +1,000 0.22% 2,516,292
2013-10-07 2013-10-03 4.100 558,176 +20,000 0.22% 2,288,522
2013-09-30 2013-09-26 4.050 538,176 +1,000 0.21% 2,179,613
2013-09-25 2013-09-23 4.000 537,176 +50,000 0.21% 2,148,704
2013-09-23 2013-09-18 4.250 487,176 +120,000 0.19% 2,070,498
2013-09-19 2013-09-17 4.350 367,176 +1,000 0.14% 1,597,216
2013-09-18 2013-09-16 3.850 366,176 +29,800 0.14% 1,409,778
2013-09-05 2013-09-03 4.150 336,376 +160,600 0.13% 1,395,960
2013-09-04 2013-09-02 4.000 175,776 +1,000 0.07% 703,104
2013-09-03 2013-08-30 4.050 174,776 -2,000 0.07% 707,843
2013-09-02 2013-08-29 4.000 176,776 +3,000 0.07% 707,104
2013-08-22 2013-08-20 4.800 173,776 -3,000 0.07% 834,125
2013-08-21 2013-08-19 4.850 176,776 +1,000 0.07% 857,364
2013-08-20 2013-08-16 5.000 175,776 -1,800 0.07% 878,880
2013-08-19 2013-08-15 5.100 177,576 -18,200 0.07% 905,638
2013-08-16 2013-08-13 4.700 195,776 +26,000 0.08% 920,147
2013-08-13 2013-08-09 4.000 169,776 -1,000 0.07% 679,104
2013-08-12 2013-08-08 3.500 170,776 -2,000 0.07% 597,716
2013-08-06 2013-08-02 3.950 172,776 +800 0.07% 682,465
2013-08-02 2013-07-31 2.850 171,976 -3,600 0.07% 490,132
2013-08-01 2013-07-30 2.900 175,576 +3,600 0.07% 509,170
2013-07-18 2013-07-16 2.950 171,976 -3,600 0.07% 507,329
2013-07-15 2013-07-11 3.200 175,576 +3,600 0.07% 561,843
2013-07-11 2013-07-09 2.850 171,976 +11,200 0.07% 490,132
2013-06-11 2013-06-07 3.200 160,776 -800 0.06% 514,483
2013-06-06 2013-06-04 3.300 161,576 -2,000 0.06% 533,201
2013-06-05 2013-06-03 3.350 163,576 -1,200 0.06% 547,980
2013-06-04 2013-05-31 2.900 164,776 +4,000 0.06% 477,850
2013-05-16 2013-05-14 3.500 160,776 -2,000 0.06% 562,716
2013-05-13 2013-05-09 3.400 162,776 +20,000 0.06% 553,438
2013-04-29 2013-04-25 3.400 142,776 -1,800 0.06% 485,438
2013-04-12 2013-04-10 3.450 144,576 +1,200 0.06% 498,787
2013-03-19 2013-03-15 4.350 143,376 -200 0.06% 623,686
2013-03-15 2013-03-13 4.500 143,576 -2,000 0.06% 646,092
2013-03-14 2013-03-12 4.600 145,576 -1,860 0.06% 669,650
2013-03-13 2013-03-11 4.850 147,436 -2,600 0.06% 715,065
2013-03-12 2013-03-08 4.850 150,036 +1,000 0.06% 727,675
2013-03-08 2013-03-06 4.900 149,036 +2,600 0.06% 730,276
2013-03-04 2013-02-28 5.100 146,436 -1,000 0.06% 746,824
2013-02-28 2013-02-26 4.950 147,436 +1,000 0.06% 729,808
2013-02-26 2013-02-22 5.150 146,436 +1,000 0.06% 754,145
2013-02-25 2013-02-21 5.150 145,436 +1,000 0.06% 748,995
2013-02-22 2013-02-20 5.250 144,436 +1,000 0.06% 758,289
2013-02-20 2013-02-18 5.250 143,436 +1,000 0.06% 753,039
2013-02-18 2013-02-14 5.700 142,436 -4,000 0.06% 811,885
2013-02-06 2013-02-04 4.900 146,436 -1,000 0.06% 717,536
2013-01-31 2013-01-29 5.100 147,436 -800 0.06% 751,924
2013-01-23 2013-01-21 5.150 148,236 +2,000 0.06% 763,415
2013-01-22 2013-01-18 5.400 146,236 +2,000 0.06% 789,674
2013-01-17 2013-01-15 5.300 144,236 -1,800 0.06% 764,451
2013-01-16 2013-01-14 5.500 146,036 -1,200 0.06% 803,198
2013-01-11 2013-01-09 5.600 147,236 -2,000 0.06% 824,522
2013-01-02 2012-12-27 5.100 149,236 +2,800 0.06% 761,104
2012-12-27 2012-12-20 5.250 146,436 -2,000 0.06% 768,789
2012-12-20 2012-12-18 4.700 148,436 -2,400 0.06% 697,649
2012-12-18 2012-12-14 4.500 150,836 -2,000 0.06% 678,762
2012-12-17 2012-12-13 4.600 152,836 +400 0.06% 703,046
2012-12-14 2012-12-12 4.650 152,436 -1,800 0.06% 708,827
2012-12-13 2012-12-11 4.650 154,236 -2,200 0.06% 717,197
2012-12-12 2012-12-10 4.550 156,436 -4,000 0.06% 711,784
2012-12-11 2012-12-07 3.700 160,436 -2,000 0.06% 593,613
2012-11-08 2012-11-06 5.200 162,436 +1,000 0.06% 844,667
2012-10-24 2012-10-19 5.500 161,436 -2,000 0.06% 887,898
2012-08-17 2012-08-15 5.900 163,436 +1,000 0.06% 964,272
2012-07-24 2012-07-20 5.750 162,436 +1,000 0.06% 934,007
2012-06-28 2012-06-26 5.800 161,436 +1,000 0.06% 936,329
2012-06-25 2012-06-21 6.000 160,436 +1,000 0.06% 962,616
2012-06-15 2012-06-13 6.350 159,436 -2,000 0.06% 1,012,419
2012-06-08 2012-06-06 5.750 161,436 +600 0.06% 928,257
2012-06-06 2012-06-04 5.700 160,836 +1,000 0.06% 916,765
2012-06-04 2012-05-31 6.100 159,836 +1,000 0.06% 975,000
2012-06-01 2012-05-30 6.400 158,836 +1,000 0.06% 1,016,550
2012-05-30 2012-05-28 6.350 157,836 +1,000 0.06% 1,002,259
2012-05-24 2012-05-22 6.000 156,836 +1,000 0.06% 941,016
2012-05-22 2012-05-18 6.100 155,836 +1,000 0.06% 950,600
2012-05-21 2012-05-17 6.400 154,836 +1,000 0.06% 990,950
2012-05-14 2012-05-10 6.950 153,836 -2,000 0.06% 1,069,160
2012-04-30 2012-04-26 6.900 155,836 -20 0.06% 1,075,268
2012-04-25 2012-04-23 6.850 155,856 -2,000 0.06% 1,067,614
2012-04-16 2012-04-12 6.800 157,856 -2,000 0.06% 1,073,421
2012-04-13 2012-04-11 6.650 159,856 +1,000 0.06% 1,063,042
2012-04-11 2012-04-05 6.600 158,856 +1,000 0.06% 1,048,450
2012-03-30 2012-03-28 7.350 157,856 -2,000 0.06% 1,160,242
2012-03-28 2012-03-26 7.400 159,856 +1,000 0.06% 1,182,934
2012-03-27 2012-03-23 7.200 158,856 +2,000 0.06% 1,143,763
2012-03-26 2012-03-22 7.350 156,856 +1,000 0.06% 1,152,892
2012-03-23 2012-03-21 7.550 155,856 -2,000 0.06% 1,176,713
2012-03-20 2012-03-16 7.350 157,856 -600 0.06% 1,160,242
2012-03-19 2012-03-15 7.450 158,456 -2,000 0.06% 1,180,497
2012-03-15 2012-03-13 7.000 160,456 -2,000 0.06% 1,123,192
2012-03-13 2012-03-09 6.750 162,456 -2,000 0.06% 1,096,578
2012-03-05 2012-03-01 6.650 164,456 -4,200 0.06% 1,093,632
2012-03-01 2012-02-28 6.600 168,656 -2,000 0.07% 1,113,130
2012-02-28 2012-02-24 6.700 170,656 +1,000 0.07% 1,143,395
2012-02-27 2012-02-23 7.000 169,656 +2,000 0.07% 1,187,592
2012-02-24 2012-02-22 6.750 167,656 -1,000 0.07% 1,131,678
2012-02-17 2012-02-15 6.000 168,656 +1,000 0.07% 1,011,936
2012-02-15 2012-02-13 6.100 167,656 +1,000 0.07% 1,022,702
2012-02-14 2012-02-10 6.250 166,656 -2,200 0.06% 1,041,600
2012-02-13 2012-02-09 6.050 168,856 -600 0.07% 1,021,579
2012-02-10 2012-02-08 6.150 169,456 +2,000 0.07% 1,042,154
2012-02-09 2012-02-07 6.050 167,456 +2,800 0.07% 1,013,109
2012-02-08 2012-02-06 6.250 164,656 +1,000 0.06% 1,029,100
2012-02-07 2012-02-03 6.100 163,656 -4,000 0.06% 998,302
2012-02-03 2012-02-01 5.850 167,656 +4,000 0.07% 980,788
2012-01-27 2012-01-20 5.700 163,656 -4,000 0.06% 932,839
2012-01-26 2012-01-19 5.700 167,656 +4,000 0.07% 955,639
2012-01-20 2012-01-18 5.600 163,656 +1,000 0.06% 916,474
2012-01-16 2012-01-12 5.850 162,656 -2,800 0.06% 951,538
2012-01-11 2012-01-09 5.800 165,456 +1,000 0.06% 959,645
2011-12-19 2011-12-15 5.750 164,456 +2,800 0.06% 945,622
2011-12-14 2011-12-12 5.650 161,656 +1,000 0.06% 913,356
2011-12-02 2011-11-30 5.700 160,656 +1,000 0.06% 915,739
2011-11-29 2011-11-25 6.050 159,656 -7,800 0.06% 965,919
2011-11-16 2011-11-14 5.650 167,456 -100 0.07% 946,126
2011-11-15 2011-11-11 5.600 167,556 -400 0.07% 938,314
2011-11-08 2011-11-04 5.850 167,956 +1,000 0.07% 982,543
2011-11-01 2011-10-28 6.100 166,956 -3,200 0.06% 1,018,432
2011-10-27 2011-10-25 5.900 170,156 -600 0.07% 1,003,920
2011-10-26 2011-10-24 6.000 170,756 -2,000 0.07% 1,024,536
2011-10-14 2011-10-12 5.300 172,756 +2,000 0.07% 915,607
2011-09-26 2011-09-22 5.150 170,756 +1,000 0.07% 879,393
2011-09-15 2011-09-12 6.600 169,756 -200 0.07% 1,120,390
2011-09-14 2011-09-09 6.850 169,956 +1,000 0.07% 1,164,199
2011-09-07 2011-09-05 5.800 168,956 -2,600 0.07% 979,945
2011-09-01 2011-08-30 5.750 171,556 +3,600 0.07% 986,447
2011-08-24 2011-08-22 5.900 167,956 +1,000 0.07% 990,940
2011-08-17 2011-08-15 6.400 166,956 -3,000 0.06% 1,068,518
2011-08-16 2011-08-12 6.000 169,956 -2,000 0.07% 1,019,736
2011-08-15 2011-08-11 6.050 171,956 -3,200 0.07% 1,040,334
2011-08-12 2011-08-10 5.750 175,156 -1,200 0.07% 1,007,147
2011-08-11 2011-08-09 5.700 176,356 +2,000 0.07% 1,005,229
2011-08-10 2011-08-08 5.750 174,356 +1,200 0.07% 1,002,547
2011-08-09 2011-08-05 6.300 173,156 +1,000 0.07% 1,090,883
2011-08-05 2011-08-03 6.800 172,156 -2,200 0.07% 1,170,661
2011-08-03 2011-08-01 7.000 174,356 -2,000 0.07% 1,220,492
2011-08-01 2011-07-28 6.750 176,356 -3,000 0.07% 1,190,403
2011-07-28 2011-07-26 6.700 179,356 -2,000 0.07% 1,201,685
2011-07-27 2011-07-25 6.850 181,356 +10,200 0.07% 1,242,289
2011-07-26 2011-07-22 7.350 171,156 -2,000 0.07% 1,257,997
2011-07-14 2011-07-12 7.900 173,156 -5,200 0.07% 1,367,932
2011-06-30 2011-06-28 8.000 178,356 -1,600 0.07% 1,426,848
2011-06-20 2011-06-16 6.950 179,956 +5,200 0.07% 1,250,694
2011-06-16 2011-06-14 7.050 174,756 -2,000 0.07% 1,232,030
2011-06-15 2011-06-13 7.300 176,756 +800 0.07% 1,290,319
2011-06-14 2011-06-10 7.900 175,956 -18,800 0.07% 1,390,052
2011-06-13 2011-06-09 8.300 194,756 -1,000 0.08% 1,616,475
2011-06-10 2011-06-08 8.450 195,756 -2,600 0.08% 1,654,138
2011-06-08 2011-06-03 8.500 198,356 -1,400 0.08% 1,686,026
2011-06-07 2011-06-02 8.500 199,756 +6,600 0.08% 1,697,926
2011-06-02 2011-05-31 8.500 193,156 -1,000 0.08% 1,641,826
2011-06-01 2011-05-30 8.400 194,156 +3,000 0.08% 1,630,910
2011-05-30 2011-05-26 9.250 191,156 -5,000 0.07% 1,768,193
2011-05-26 2011-05-24 9.200 196,156 -1,000 0.08% 1,804,635
2011-05-25 2011-05-23 8.750 197,156 +1,000 0.08% 1,725,115
2011-05-24 2011-05-20 8.700 196,156 +2,000 0.08% 1,706,557
2011-05-17 2011-05-13 9.650 194,156 -2,000 0.08% 1,873,605
2011-05-16 2011-05-12 9.550 196,156 -1,000 0.08% 1,873,290
2011-05-13 2011-05-11 9.200 197,156 -2,200 0.08% 1,813,835
2011-05-12 2011-05-09 9.200 199,356 +6,000 0.08% 1,834,075
2011-05-06 2011-05-04 9.550 193,356 -15,000 0.08% 1,846,550
2011-05-04 2011-04-29 9.150 208,356 -3,000 0.08% 1,906,457
2011-05-03 2011-04-28 8.950 211,356 -12,000 0.08% 1,891,636
2011-04-29 2011-04-27 9.250 223,356 -3,000 0.09% 2,066,043
2011-04-28 2011-04-26 8.750 226,356 -3,400 0.09% 1,980,615
2011-04-27 2011-04-21 8.400 229,756 -600 0.09% 1,929,950
2011-04-21 2011-04-19 8.200 230,356 -200 0.09% 1,888,919
2011-04-20 2011-04-18 8.250 230,556 -1,000 0.09% 1,902,087
2011-04-19 2011-04-15 8.200 231,556 +5,000 0.09% 1,898,759
2011-04-18 2011-04-14 8.200 226,556 -2,000 0.09% 1,857,759
2011-04-15 2011-04-13 8.100 228,556 -6,000 0.09% 1,851,304
2011-04-14 2011-04-12 8.200 234,556 -5,000 0.09% 1,923,359
2011-04-12 2011-04-08 8.200 239,556 -3,200 0.09% 1,964,359
2011-04-11 2011-04-07 8.350 242,756 -3,000 0.09% 2,027,013
2011-04-08 2011-04-06 8.350 245,756 -20,000 0.10% 2,052,063
2011-04-07 2011-04-04 8.100 265,756 -2,000 0.10% 2,152,624
2011-04-06 2011-04-01 8.000 267,756 -5,200 0.10% 2,142,048
2011-04-04 2011-03-31 7.950 272,956 +5,800 0.11% 2,170,000
2011-04-01 2011-03-30 8.100 267,156 -6,000 0.10% 2,163,964
2011-03-31 2011-03-29 7.850 273,156 -400 0.11% 2,144,275
2011-03-30 2011-03-28 7.500 273,556 +1,200 0.11% 2,051,670
2011-03-29 2011-03-25 8.550 272,356 +19,000 0.11% 2,328,644
2011-03-28 2011-03-24 8.600 253,356 +3,000 0.10% 2,178,862
2011-03-25 2011-03-23 8.050 250,356 +6,400 0.10% 2,015,366
2011-03-24 2011-03-22 8.150 243,956 -2,700 0.09% 1,988,241
2011-03-23 2011-03-21 7.350 246,656 -28,000 0.10% 1,812,922
2011-03-22 2011-03-18 6.650 274,656 +4,000 0.11% 1,826,462
2011-03-18 2011-03-16 6.600 270,656 -6,000 0.11% 1,786,330
2011-03-17 2011-03-15 6.300 276,656 -6,000 0.11% 1,742,933
2011-03-16 2011-03-14 6.600 282,656 +2,000 0.11% 1,865,530
2011-03-15 2011-03-11 6.500 280,656 -8,600 0.11% 1,824,264
2011-03-14 2011-03-10 6.400 289,256 -1,400 0.11% 1,851,238
2011-03-11 2011-03-09 6.350 290,656 +4,600 0.11% 1,845,666
2011-03-10 2011-03-08 6.700 286,056 -5,000 0.11% 1,916,575
2011-03-09 2011-03-07 6.650 291,056 -24,600 0.11% 1,935,522
2011-03-08 2011-03-04 6.300 315,656 -14,000 0.12% 1,988,633
2011-03-04 2011-03-02 5.700 329,656 -2,400 0.13% 1,879,039
2011-03-03 2011-03-01 5.800 332,056 +2,000 0.13% 1,925,925
2011-02-22 2011-02-18 5.850 330,056 -200 0.13% 1,930,828
2011-02-21 2011-02-17 5.700 330,256 +2,400 0.13% 1,882,459
2011-02-18 2011-02-16 5.100 327,856 +2,000 0.13% 1,672,066
2011-02-09 2011-02-07 5.750 325,856 -18,400 0.13% 1,873,672
2011-01-28 2011-01-26 5.550 344,256 +2,000 0.13% 1,910,621
2011-01-27 2011-01-25 5.650 342,256 -5,000 0.13% 1,933,746
2011-01-25 2011-01-21 5.750 347,256 -2,000 0.14% 1,996,722
2011-01-21 2011-01-19 5.800 349,256 +400 0.14% 2,025,685
2011-01-20 2011-01-18 5.950 348,856 -2,000 0.14% 2,075,693
2011-01-19 2011-01-17 6.000 350,856 -12,400 0.14% 2,105,136
2011-01-18 2011-01-14 6.050 363,256 +1,600 0.14% 2,197,699
2011-01-17 2011-01-13 5.950 361,656 +10,600 0.14% 2,151,853
2011-01-14 2011-01-12 5.950 351,056 -15,800 0.14% 2,088,783
2011-01-11 2011-01-07 5.600 366,856 +1,000 0.14% 2,054,394
2011-01-10 2011-01-06 5.850 365,856 +3,800 0.14% 2,140,258
2011-01-07 2011-01-05 6.100 362,056 -9,200 0.14% 2,208,542
2011-01-05 2011-01-03 5.550 371,256 +8,000 0.14% 2,060,471
2011-01-04 2010-12-31 5.100 363,256 +1,400 0.14% 1,852,606
2010-12-30 2010-12-28 5.100 361,856 +2,000 0.14% 1,845,466
2010-12-23 2010-12-21 5.250 359,856 -4,200 0.14% 1,889,244
2010-12-22 2010-12-20 5.200 364,056 +1,000 0.14% 1,893,091
2010-12-16 2010-12-14 5.350 363,056 +3,000 0.14% 1,942,350
2010-12-14 2010-12-10 5.250 360,056 +1,000 0.14% 1,890,294
2010-12-10 2010-12-08 5.400 359,056 +1,000 0.14% 1,938,902
2010-12-08 2010-12-06 5.600 358,056 +2,000 0.14% 2,005,114
2010-11-29 2010-11-25 5.400 356,056 +1,000 0.14% 1,922,702
2010-11-24 2010-11-22 5.600 355,056 +7,600 0.14% 1,988,314
2010-11-23 2010-11-19 5.700 347,456 -2,000 0.14% 1,980,499
2010-11-19 2010-11-17 5.700 349,456 +800 0.14% 1,991,899
2010-11-18 2010-11-16 5.900 348,656 -3,200 0.14% 2,057,070
2010-11-16 2010-11-12 5.900 351,856 -2,200 0.14% 2,075,950
2010-11-15 2010-11-11 5.950 354,056 +5,000 0.14% 2,106,633
2010-11-12 2010-11-10 5.950 349,056 +2,000 0.14% 2,076,883
2010-11-08 2010-11-04 6.200 347,056 -19,400 0.13% 2,151,747
2010-11-05 2010-11-03 6.050 366,456 -2,000 0.14% 2,217,059
2010-11-04 2010-11-02 6.050 368,456 +7,200 0.14% 2,229,159
2010-11-03 2010-11-01 5.800 361,256 +31,600 0.14% 2,095,285
2010-11-01 2010-10-28 5.950 329,656 +3,600 0.13% 1,961,453
2010-10-28 2010-10-26 6.000 326,056 +2,000 0.13% 1,956,336
2010-10-27 2010-10-25 6.000 324,056 +1,600 0.13% 1,944,336
2010-10-22 2010-10-20 6.300 322,456 +4,600 0.13% 2,031,473
2010-10-20 2010-10-18 6.200 317,856 +4,000 0.12% 1,970,707
2010-10-19 2010-10-15 6.300 313,856 +4,000 0.12% 1,977,293
2010-10-13 2010-10-11 6.400 309,856 +2,000 0.12% 1,983,078
2010-10-07 2010-10-05 6.600 307,856 -4,000 0.12% 2,031,850
2010-10-06 2010-10-04 6.750 311,856 +2,000 0.12% 2,105,028
2010-10-05 2010-09-30 6.650 309,856 -26,000 0.12% 2,060,542
2010-09-30 2010-09-28 6.500 335,856 -6,000 0.13% 2,183,064
2010-09-29 2010-09-27 6.350 341,856 -2,000 0.13% 2,170,786
2010-09-27 2010-09-22 6.400 343,856 -1,600 0.13% 2,200,678
2010-09-22 2010-09-20 6.350 345,456 +4,000 0.13% 2,193,646
2010-09-21 2010-09-17 6.100 341,456 +2,200 0.13% 2,082,882
2010-09-17 2010-09-15 6.200 339,256 +2,600 0.13% 2,103,387
2010-09-16 2010-09-14 5.900 336,656 -4,000 0.13% 1,986,270
2010-09-14 2010-09-10 5.950 340,656 -4,000 0.13% 2,026,903
2010-09-13 2010-09-09 5.700 344,656 -14,800 0.13% 1,964,539
2010-09-09 2010-09-07 5.250 359,456 +6,000 0.14% 1,887,144
2010-09-07 2010-09-03 5.200 353,456 +4,000 0.14% 1,837,971
2010-09-06 2010-09-02 5.300 349,456 +6,000 0.14% 1,852,117
2010-09-02 2010-08-31 5.200 343,456 +4,000 0.13% 1,785,971
2010-08-31 2010-08-27 5.200 339,456 -6,000 0.13% 1,765,171
2010-08-30 2010-08-26 5.350 345,456 +19,600 0.13% 1,848,190
2010-08-27 2010-08-25 5.750 325,856 +12,800 0.13% 1,873,672
2010-08-24 2010-08-20 6.200 313,056 +800 0.12% 1,940,947
2010-08-23 2010-08-19 6.250 312,256 -1,000 0.12% 1,951,600
2010-08-19 2010-08-17 6.350 313,256 -1,000 0.12% 1,989,176
2010-08-18 2010-08-16 6.250 314,256 +3,000 0.12% 1,964,100
2010-08-13 2010-08-11 6.400 311,256 -5,800 0.12% 1,992,038
2010-08-11 2010-08-09 6.550 317,056 -1,000 0.12% 2,076,717
2010-08-10 2010-08-06 6.650 318,056 +600 0.12% 2,115,072
2010-08-09 2010-08-05 6.650 317,456 +7,000 0.12% 2,111,082
2010-08-06 2010-08-04 6.500 310,456 +7,000 0.12% 2,017,964
2010-08-05 2010-08-03 6.350 303,456 -2,000 0.12% 1,926,946
2010-08-04 2010-08-02 6.300 305,456 +8,600 0.12% 1,924,373
2010-08-03 2010-07-30 6.400 296,856 +2,000 0.12% 1,899,878
2010-08-02 2010-07-29 6.450 294,856 -2,600 0.11% 1,901,821
2010-07-30 2010-07-28 6.250 297,456 +5,600 0.12% 1,859,100
2010-07-28 2010-07-26 6.200 291,856 +7,200 0.11% 1,809,507
2010-07-27 2010-07-23 6.150 284,656 +4,000 0.11% 1,750,634
2010-07-23 2010-07-21 6.300 280,656 -6,000 0.11% 1,768,133
2010-07-22 2010-07-20 6.000 286,656 +6,000 0.11% 1,719,936
2010-07-20 2010-07-16 6.150 280,656 +200 0.11% 1,726,034
2010-07-16 2010-07-14 6.450 280,456 +6,000 0.11% 1,808,941
2010-07-15 2010-07-13 6.400 274,456 +4,000 0.11% 1,756,518
2010-07-14 2010-07-12 6.500 270,456 -4,000 0.11% 1,757,964
2010-07-13 2010-07-09 6.450 274,456 +1,000 0.11% 1,770,241
2010-07-12 2010-07-08 6.400 273,456 +16,000 0.11% 1,750,118
2010-07-09 2010-07-07 6.400 257,456 +3,000 0.10% 1,647,718
2010-07-08 2010-07-06 6.650 254,456 +8,000 0.10% 1,692,132
2010-07-06 2010-07-02 6.750 246,456 +3,000 0.10% 1,663,578
2010-07-02 2010-06-29 6.950 243,456 +800 0.09% 1,692,019
2010-06-29 2010-06-25 7.150 242,656 +24,800 0.09% 1,734,990
2010-06-25 2010-06-23 7.300 217,856 -3,800 0.08% 1,590,349
2010-06-24 2010-06-22 7.400 221,656 -4,600 0.09% 1,640,254
2010-06-23 2010-06-21 6.950 226,256 +5,600 0.09% 1,572,479
2010-06-22 2010-06-18 6.900 220,656 +3,000 0.09% 1,522,526
2010-06-21 2010-06-17 7.000 217,656 +4,800 0.08% 1,523,592
2010-06-18 2010-06-15 7.100 212,856 +200 0.08% 1,511,278
2010-06-14 2010-06-10 7.050 212,656 +1,000 0.08% 1,499,225
2010-06-11 2010-06-09 7.150 211,656 +800 0.08% 1,513,340
2010-06-10 2010-06-08 7.200 210,856 -800 0.08% 1,518,163
2010-06-07 2010-06-03 7.500 211,656 -2,000 0.08% 1,587,420
2010-06-04 2010-06-02 7.450 213,656 +200 0.08% 1,591,737
2010-06-03 2010-06-01 7.450 213,456 -2,600 0.08% 1,590,247
2010-06-02 2010-05-31 7.600 216,056 -4,200 0.08% 1,642,026
2010-06-01 2010-05-28 7.250 220,256 +4,600 0.09% 1,596,856
2010-05-31 2010-05-27 6.850 215,656 -4,000 0.08% 1,477,244
2010-05-28 2010-05-26 6.600 219,656 +2,000 0.09% 1,449,730
2010-05-27 2010-05-25 6.700 217,656 +2,000 0.08% 1,458,295
2010-05-26 2010-05-24 7.100 215,656 -3,800 0.08% 1,531,158
2010-05-25 2010-05-20 6.700 219,456 +4,200 0.09% 1,470,355
2010-05-24 2010-05-19 7.050 215,256 -2,000 0.08% 1,517,555
2010-05-20 2010-05-18 7.300 217,256 -2,200 0.08% 1,585,969
2010-05-19 2010-05-17 7.500 219,456 +9,800 0.09% 1,645,920
2010-05-18 2010-05-14 7.900 209,656 -200 0.08% 1,656,282
2010-05-17 2010-05-13 7.950 209,856 -20,400 0.08% 1,668,355
2010-05-14 2010-05-12 8.000 230,256 -800 0.09% 1,842,048
2010-05-13 2010-05-11 8.000 231,056 +1,800 0.09% 1,848,448
2010-05-12 2010-05-10 8.350 229,256 +1,200 0.09% 1,914,288
2010-05-11 2010-05-07 8.000 228,056 +2,000 0.09% 1,824,448
2010-05-10 2010-05-06 8.400 226,056 -800 0.09% 1,898,870
2010-05-07 2010-05-05 8.800 226,856 +28,200 0.09% 1,996,333
2010-05-06 2010-05-04 9.400 198,656 -4,000 0.08% 1,867,366
2010-05-05 2010-05-03 9.250 202,656 +28,400 0.08% 1,874,568
2010-05-04 2010-04-30 9.250 174,256 +8,600 0.07% 1,611,868
2010-05-03 2010-04-29 9.550 165,656 -29,600 0.06% 1,582,015
2010-04-30 2010-04-28 9.250 195,256 -26,600 0.08% 1,806,118
2010-04-29 2010-04-27 8.650 221,856 +28,200 0.09% 1,919,054
2010-04-28 2010-04-26 8.500 193,656 +12,400 0.08% 1,646,076
2010-04-27 2010-04-23 9.600 181,256 -61,600 0.07% 1,740,058
2010-04-26 2010-04-22 9.300 242,856 -14,000 0.09% 2,258,561
2010-04-23 2010-04-21 8.700 256,856 -25,200 0.10% 2,234,647
2010-04-22 2010-04-20 8.950 282,056 +14,400 0.11% 2,524,401
2010-04-21 2010-04-19 9.000 267,656 -16,400 0.10% 2,408,904
2010-04-20 2010-04-16 8.750 284,056 -44,000 0.11% 2,485,490
2010-04-19 2010-04-15 8.350 328,056 -16,200 0.13% 2,739,268
2010-04-16 2010-04-14 8.200 344,256 -200 0.13% 2,822,899
2010-04-15 2010-04-13 7.750 344,456 +6,200 0.13% 2,669,534
2010-04-14 2010-04-12 7.900 338,256 -1,600 0.13% 2,672,222
2010-04-13 2010-04-09 7.650 339,856 +4,000 0.13% 2,599,898
2010-04-12 2010-04-08 7.650 335,856 +4,000 0.13% 2,569,298
2010-04-09 2010-04-07 7.750 331,856 +2,200 0.13% 2,571,884
2010-04-08 2010-04-01 7.650 329,656 +16,800 0.13% 2,521,868
2010-03-31 2010-03-29 8.150 312,856 -6,400 0.12% 2,549,776
2010-03-29 2010-03-25 7.950 319,256 -12,000 0.12% 2,538,085
2010-03-25 2010-03-23 8.050 331,256 +4,000 0.13% 2,666,611
2010-03-22 2010-03-18 8.000 327,256 +7,000 0.13% 2,618,048
2010-03-19 2010-03-17 8.200 320,256 -4,000 0.12% 2,626,099
2010-03-18 2010-03-16 8.200 324,256 +24,800 0.13% 2,658,899
2010-03-17 2010-03-15 8.350 299,456 +4,000 0.12% 2,500,458
2010-03-16 2010-03-12 8.500 295,456 -4,800 0.11% 2,511,376
2010-03-15 2010-03-11 8.450 300,256 -14,400 0.12% 2,537,163
2010-03-12 2010-03-10 8.000 314,656 -3,600 0.12% 2,517,248
2010-03-11 2010-03-09 8.250 318,256 -3,600 0.12% 2,625,612
2010-03-10 2010-03-08 8.100 321,856 +1,600 0.13% 2,607,034
2010-03-08 2010-03-04 7.800 320,256 -2,000 0.12% 2,497,997
2010-03-05 2010-03-03 7.700 322,256 +1,000 0.13% 2,481,371
2010-03-04 2010-03-02 7.950 321,256 +3,000 0.12% 2,553,985
2010-03-03 2010-03-01 8.200 318,256 -2,000 0.12% 2,609,699
2010-03-01 2010-02-25 8.350 320,256 +22,000 0.12% 2,674,138
2010-02-26 2010-02-24 8.050 298,256 -10,200 0.12% 2,400,961
2010-02-25 2010-02-23 8.000 308,456 -3,200 0.12% 2,467,648
2010-02-24 2010-02-22 7.600 311,656 +2,000 0.12% 2,368,586
2010-02-23 2010-02-19 7.500 309,656 -4,400 0.12% 2,322,420
2010-02-22 2010-02-18 7.500 314,056 -12,000 0.12% 2,355,420
2010-02-19 2010-02-17 7.500 326,056 +2,000 0.13% 2,445,420
2010-02-18 2010-02-12 7.450 324,056 -15,200 0.13% 2,414,217
2010-02-17 2010-02-11 6.650 339,256 +6,200 0.13% 2,256,052
2010-02-12 2010-02-10 6.650 333,056 -5,600 0.13% 2,214,822
2010-02-10 2010-02-08 6.600 338,656 -600 0.14% 2,235,130
2010-02-08 2010-02-04 6.500 339,256 -1,000 0.14% 2,205,164
2010-02-04 2010-02-02 6.200 340,256 +8,400 0.14% 2,109,587
2010-02-03 2010-02-01 6.450 331,856 +8,000 0.14% 2,140,471
2010-02-02 2010-01-29 6.700 323,856 +16,000 0.14% 2,169,835
2010-02-01 2010-01-28 6.800 307,856 -4,000 0.13% 2,093,421
2010-01-29 2010-01-27 6.550 311,856 +11,000 0.13% 2,042,657
2010-01-28 2010-01-26 6.950 300,856 +3,000 0.15% 2,090,949
2010-01-27 2010-01-25 7.600 297,856 -4,000 0.14% 2,263,706
2010-01-26 2010-01-22 7.500 301,856 +9,200 0.15% 2,263,920
2010-01-25 2010-01-21 7.850 292,656 +8,400 0.14% 2,297,350
2010-01-22 2010-01-20 7.950 284,256 +31,600 0.14% 2,259,835
2010-01-21 2010-01-19 8.500 252,656 +10,400 0.12% 2,147,576
2010-01-20 2010-01-18 8.450 242,256 +18,200 0.12% 2,047,063
2010-01-19 2010-01-15 9.900 224,056 -16,800 0.11% 2,218,154
2010-01-18 2010-01-14 9.900 240,856 -7,332 0.12% 2,384,474
2010-01-15 2010-01-13 9.550 248,188 +25,000 0.12% 2,370,195
2010-01-14 2010-01-12 9.500 223,188 -28,800 0.11% 2,120,286
2010-01-13 2010-01-11 9.000 251,988 +26,600 0.12% 2,267,892
2009-12-22 2009-12-18 9.050 225,388 -9,800 0.11% 2,039,761
2009-12-18 2009-12-16 8.600 235,188 +2,000 0.11% 2,022,617
2009-12-17 2009-12-15 8.750 233,188 +13,600 0.11% 2,040,395
2009-12-16 2009-12-14 8.750 219,588 +24,600 0.11% 1,921,395
2009-12-15 2009-12-11 8.600 194,988 +5,200 0.10% 1,676,897
2009-12-11 2009-12-09 8.950 189,788 +13,000 0.10% 1,698,603
2009-12-10 2009-12-08 9.050 176,788 +5,600 0.09% 1,599,931
2009-12-09 2009-12-07 9.000 171,188 -8,000 0.09% 1,540,692
2009-12-08 2009-12-04 8.600 179,188 -27,400 0.09% 1,541,017
2009-12-07 2009-12-03 8.150 206,588 -600 0.10% 1,683,692
2009-12-04 2009-12-02 8.250 207,188 +200 0.11% 1,709,301
2009-12-03 2009-12-01 8.050 206,988 +6,600 0.10% 1,666,253
2009-12-01 2009-11-27 8.050 200,388 -22,000 0.10% 1,613,123
2009-11-30 2009-11-26 8.450 222,388 +18,000 0.11% 1,879,179
2009-11-27 2009-11-25 8.500 204,388 -1,400 0.10% 1,737,298
2009-11-26 2009-11-24 8.150 205,788 -4,000 0.10% 1,677,172
2009-11-25 2009-11-23 8.400 209,788 +4,000 0.11% 1,762,219
2009-11-24 2009-11-20 8.100 205,788 +4,000 0.10% 1,666,883
2009-11-23 2009-11-19 8.100 201,788 -1,400 0.10% 1,634,483
2009-11-20 2009-11-18 7.850 203,188 +600 0.10% 1,595,026
2009-11-19 2009-11-17 8.150 202,588 -3,000 0.10% 1,651,092
2009-11-18 2009-11-16 8.150 205,588 +1,000 0.10% 1,675,542
2009-11-17 2009-11-13 8.300 204,588 -5,000 0.10% 1,698,080
2009-11-16 2009-11-12 8.350 209,588 +3,200 0.11% 1,750,060
2009-11-13 2009-11-11 8.050 206,388 +3,000 0.10% 1,661,423
2009-11-12 2009-11-10 8.050 203,388 +1,200 0.11% 1,637,273
2009-11-09 2009-11-05 8.000 202,188 -2,000 0.10% 1,617,504
2009-11-06 2009-11-04 7.950 204,188 -4,000 0.11% 1,623,295
2009-11-05 2009-11-03 7.900 208,188 -1,000 0.11% 1,644,685
2009-11-04 2009-11-02 8.000 209,188 +4,000 0.11% 1,673,504
2009-11-03 2009-10-30 8.050 205,188 +4,000 0.11% 1,651,763
2009-10-29 2009-10-27 8.300 201,188 +3,000 0.10% 1,669,860
2009-10-28 2009-10-23 8.300 198,188 +1,800 0.10% 1,644,960
2009-10-27 2009-10-22 8.650 196,388 +400 0.10% 1,698,756
2009-10-23 2009-10-21 7.800 195,988 +1,000 0.10% 1,528,706
2009-10-22 2009-10-20 7.650 194,988 +4,000 0.10% 1,491,658
2009-10-21 2009-10-19 7.750 190,988 -3,000 0.10% 1,480,157
2009-10-20 2009-10-16 7.750 193,988 +9,400 0.10% 1,503,407
2009-10-19 2009-10-15 8.100 184,588 +1,800 0.10% 1,495,163
2009-10-16 2009-10-14 8.250 182,788 -1,600 0.09% 1,508,001
2009-10-05 2009-09-30 7.850 184,388 +3,000 0.10% 1,447,446
2009-10-02 2009-09-29 8.150 181,388 +9,000 0.09% 1,478,312
2009-09-30 2009-09-28 8.150 172,388 -800 0.09% 1,404,962
2009-09-29 2009-09-25 8.400 173,188 -600 0.09% 1,454,779
2009-09-28 2009-09-24 8.350 173,788 +4,000 0.09% 1,451,130
2009-09-25 2009-09-23 8.600 169,788 +10,400 0.09% 1,460,177
2009-09-24 2009-09-22 9.000 159,388 +62,800 0.08% 1,434,492
2009-09-23 2009-09-21 8.700 96,588 +14,000 0.05% 840,316
2009-09-22 2009-09-18 9.050 82,588 +11,200 0.04% 747,421
2009-09-21 2009-09-17 9.350 71,388 -26,800 0.04% 667,478
2009-09-18 2009-09-16 9.250 98,188 -32,000 0.05% 908,239
2009-09-17 2009-09-15 8.800 130,188 -3,600 0.07% 1,145,654
2009-09-16 2009-09-14 8.950 133,788 +9,000 0.07% 1,197,403
2009-09-15 2009-09-11 8.500 124,788 -4,000 0.07% 1,060,698
2009-09-14 2009-09-10 8.600 128,788 +4,400 0.07% 1,107,577
2009-09-11 2009-09-09 8.450 124,388 +4,000 0.07% 1,051,079
2009-09-10 2009-09-08 8.400 120,388 +14,000 0.06% 1,011,259
2009-09-09 2009-09-07 8.450 106,388 -4,000 0.06% 898,979
2009-09-08 2009-09-04 8.250 110,388 -1,000 0.06% 910,701
2009-08-26 2009-08-24 9.100 111,388 -54,800 0.06% 1,013,631
2009-08-25 2009-08-21 8.250 166,188 -30,400 0.09% 1,371,051
2009-08-24 2009-08-20 7.750 196,588 -8,400 0.11% 1,523,557
2009-08-20 2009-08-18 7.750 204,988 -8,400 0.11% 1,588,657
2009-08-19 2009-08-17 7.650 213,388 +5,000 0.11% 1,632,418
2009-08-18 2009-08-14 7.750 208,388 -2,000 0.11% 1,615,007
2009-08-17 2009-08-13 7.950 210,388 -9,000 0.11% 1,672,585
2009-08-13 2009-08-11 7.550 219,388 +600 0.12% 1,656,379
2009-08-12 2009-08-10 7.500 218,788 -4,600 0.12% 1,640,910
2009-08-11 2009-08-07 7.350 223,388 +20,800 0.12% 1,641,902
2009-08-10 2009-08-06 7.850 202,588 +2,000 0.11% 1,590,316
2009-08-07 2009-08-05 7.800 200,588 +30,000 0.11% 1,564,586
2009-08-06 2009-08-04 8.250 170,588 -5,800 0.09% 1,407,351
2009-08-05 2009-08-03 8.500 176,388 +13,600 0.09% 1,499,298
2009-08-04 2009-07-31 8.350 162,788 +5,000 0.09% 1,359,280
2009-08-03 2009-07-30 8.350 157,788 +18,800 0.08% 1,317,530
2009-07-31 2009-07-29 8.300 138,988 -71,400 0.07% 1,153,600
2009-07-30 2009-07-28 7.900 210,388 -9,200 0.11% 1,662,065
2009-07-29 2009-07-27 7.800 219,588 +3,000 0.12% 1,712,786
2009-07-28 2009-07-24 7.550 216,588 +6,000 0.12% 1,635,239
2009-07-27 2009-07-23 7.500 210,588 -4,800 0.11% 1,579,410
2009-07-24 2009-07-22 7.400 215,388 -6,000 0.12% 1,593,871
2009-07-23 2009-07-21 7.400 221,388 -16,000 0.12% 1,638,271
2009-07-22 2009-07-20 7.500 237,388 +25,600 0.13% 1,780,410
2009-07-21 2009-07-17 7.650 211,788 -19,000 0.11% 1,620,178
2009-07-20 2009-07-16 7.250 230,788 +4,400 0.12% 1,673,213
2009-07-17 2009-07-15 7.250 226,388 -8,000 0.12% 1,641,313
2009-07-16 2009-07-14 7.250 234,388 -800 0.13% 1,699,313
2009-07-15 2009-07-13 7.200 235,188 +3,200 0.13% 1,693,354
2009-07-14 2009-07-10 7.300 231,988 +9,600 0.12% 1,693,512
2009-07-13 2009-07-09 7.300 222,388 -8,800 0.12% 1,623,432
2009-07-10 2009-07-08 7.050 231,188 +2,000 0.12% 1,629,875
2009-07-09 2009-07-07 7.000 229,188 +6,000 0.12% 1,604,316
2009-07-08 2009-07-06 7.050 223,188 +6,000 0.12% 1,573,475
2009-07-07 2009-07-03 7.100 217,188 +6,000 0.12% 1,542,035
2009-07-03 2009-06-30 7.100 211,188 +14,800 0.13% 1,499,435
2009-07-02 2009-06-29 7.550 196,388 +40,200 0.12% 1,482,729
2009-06-30 2009-06-26 7.500 156,188 -10,800 0.10% 1,171,410
2009-06-29 2009-06-25 7.000 166,988 -15,600 0.10% 1,168,916
2009-06-26 2009-06-24 6.950 182,588 +2,000 0.11% 1,268,987
2009-06-25 2009-06-23 6.850 180,588 +2,200 0.11% 1,237,028
2009-06-24 2009-06-22 6.850 178,388 +4,000 0.11% 1,221,958
2009-06-23 2009-06-19 6.750 174,388 +8,000 0.11% 1,177,119
2009-06-22 2009-06-18 6.950 166,388 +600 0.10% 1,156,397
2009-06-19 2009-06-17 7.000 165,788 -4,200 0.10% 1,160,516
2009-06-18 2009-06-16 6.700 169,988 +35,800 0.10% 1,138,920
2009-06-17 2009-06-15 7.400 134,188 +22,000 0.08% 992,991
2009-06-16 2009-06-12 7.800 112,188 +19,000 0.07% 875,066
2009-06-12 2009-06-10 7.950 93,188 +2,400 0.06% 740,845
2009-06-11 2009-06-09 7.950 90,788 -42,400 0.06% 721,765
2009-06-10 2009-06-08 7.600 133,188 -25,600 0.08% 1,012,229
2009-06-09 2009-06-05 7.450 158,788 +5,800 0.10% 1,182,971
2009-06-08 2009-06-04 7.250 152,988 +200 0.09% 1,109,163
2009-06-05 2009-06-03 7.200 152,788 +10,600 0.09% 1,100,074
2009-06-04 2009-06-02 7.400 142,188 +38,600 0.09% 1,052,191
2009-06-03 2009-06-01 8.000 103,588 +2,000 0.06% 828,704
2009-06-02 2009-05-29 7.800 101,588 +1,200 0.06% 792,386
2009-06-01 2009-05-27 7.950 100,388 +4,400 0.06% 798,085
2009-05-29 2009-05-26 8.000 95,988 +6,000 0.06% 767,904
2009-05-27 2009-05-25 8.000 89,988 -38,000 0.06% 719,904
2009-05-26 2009-05-22 7.150 127,988 +51,400 0.08% 915,114
2009-05-25 2009-05-21 7.450 76,588 -54,600 0.05% 570,581
2009-05-22 2009-05-20 6.600 131,188 +19,800 0.08% 865,841
2009-05-21 2009-05-19 6.600 111,388 +30,000 0.07% 735,161
2009-05-20 2009-05-18 7.050 81,388 +1,200 0.05% 573,785
2009-05-19 2009-05-15 6.450 80,188 -44,400 0.05% 517,213
2009-05-18 2009-05-14 5.750 124,588 -1,800 0.08% 716,381
2009-05-15 2009-05-13 5.600 126,388 +38,400 0.08% 707,773
2009-05-14 2009-05-12 5.550 87,988 +1,400 0.05% 488,333
2009-05-13 2009-05-11 5.200 86,588 +28,988 0.05% 450,258
2009-05-12 2009-05-08 4.950 57,600 +15,800 0.04% 285,120
2009-05-11 2009-05-07 4.500 41,800 +4,000 0.03% 188,100
2009-05-08 2009-05-06 4.600 37,800 +6,000 0.02% 173,880
2009-05-07 2009-05-05 4.100 31,800 +2,000 0.02% 130,380
2009-05-06 2009-05-04 4.100 29,800 +11,000 0.02% 122,180
2009-04-30 2009-04-28 3.650 18,800 +2,000 0.01% 68,620
2009-04-29 2009-04-27 4.050 16,800 -19,000 0.01% 68,040
2009-04-28 2009-04-24 4.600 35,800 +15,400 0.02% 164,680
2009-04-27 2009-04-23 5.200 20,400 +3,200 0.01% 106,080
2009-04-16 2009-04-14 3.650 17,200 -3,600 0.01% 62,780
2009-04-15 2009-04-09 3.600 20,800 +1,200 0.01% 74,880
2009-04-14 2009-04-08 3.600 19,600 +2,400 0.01% 70,560
2009-04-09 2009-04-07 3.800 17,200 -6,400 0.01% 65,360
2009-04-08 2009-04-06 3.700 23,600 +2,400 0.01% 87,320
2009-04-07 2009-04-03 3.600 21,200 -4,400 0.01% 76,320
2009-04-06 2009-04-02 3.350 25,600 +4,000 0.02% 85,760
2009-04-03 2009-04-01 3.350 21,600 +1,200 0.01% 72,360
2009-04-02 2009-03-31 2.950 20,400 +800 0.01% 60,180
2009-03-27 2009-03-25 3.300 19,600 +2,400 0.01% 64,680
2009-03-26 2009-03-24 3.550 17,200 -2,400 0.01% 61,060
2009-03-17 2009-03-13 3.050 19,600 -1,000 0.01% 59,780
2009-02-26 2009-02-24 3.450 20,600 +2,000 0.01% 71,070
2009-02-24 2009-02-20 3.600 18,600 -2,000 0.01% 66,960
2009-02-20 2009-02-18 3.550 20,600 +2,000 0.01% 73,130
2009-02-16 2009-02-12 3.550 18,600 +2,400 0.01% 66,030
2009-02-13 2009-02-11 3.750 16,200 +3,000 0.01% 60,750
2009-02-12 2009-02-10 4.100 13,200 -800 0.01% 54,120
2009-02-10 2009-02-06 3.250 14,000 +1,800 0.01% 45,500
2009-02-03 2009-01-30 3.500 12,200 -7,000 0.01% 42,700
2009-01-09 2009-01-07 3.850 19,200 -2,600 0.01% 73,920
2009-01-05 2008-12-31 4.000 21,800 +2,000 0.01% 87,200
2008-12-29 2008-12-22 4.000 19,800 +2,000 0.01% 79,200
2008-12-23 2008-12-19 4.200 17,800 +2,400 0.01% 74,760
2008-12-12 2008-12-10 4.400 15,400 -2,000 0.01% 67,760
2008-12-09 2008-12-05 4.200 17,400 -4,000 0.01% 73,080
2008-12-08 2008-12-04 4.000 21,400 -4,000 0.01% 85,600
2008-12-02 2008-11-28 3.900 25,400 +4,000 0.02% 99,060
2008-11-24 2008-11-20 4.200 21,400 +3,200 0.01% 89,880
2008-11-21 2008-11-19 4.150 18,200 +4,600 0.01% 75,530
2008-11-20 2008-11-18 4.100 13,600 -2,000 0.01% 55,760
2008-11-18 2008-11-14 3.850 15,600 +2,000 0.01% 60,060
2008-11-13 2008-11-11 4.250 13,600 +2,000 0.01% 57,800
2008-11-07 2008-11-05 3.750 11,600 -2,400 0.01% 43,500
2008-11-05 2008-11-03 3.700 14,000 -2,000 0.01% 51,800
2008-11-04 2008-10-31 3.400 16,000 +4,000 0.01% 54,400
2008-10-28 2008-10-24 3.400 12,000 +2,000 0.01% 40,800
2008-10-27 2008-10-23 4.400 10,000 -2,000 0.01% 44,000
2008-10-24 2008-10-22 4.500 12,000 -3,000 0.01% 54,000
2008-10-20 2008-10-16 2.850 15,000 -2,000 0.01% 42,750
2008-10-17 2008-10-15 3.050 17,000 +1,600 0.02% 51,850
2008-10-13 2008-10-09 3.500 15,400 +3,200 0.01% 53,900
2008-10-10 2008-10-08 4.000 12,200 +2,000 0.01% 48,800
2008-10-08 2008-10-03 5.000 10,200 -35,800 0.01% 51,000
2008-10-06 2008-10-02 5.900 46,000 +46,000 0.04% 271,400
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top