History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2025-10-13 | 2025-10-09 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-10 | 2025-10-08 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-09 | 2025-10-06 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-08 | 2025-10-03 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-06 | 2025-10-02 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-03 | 2025-09-30 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-10-02 | 2025-09-29 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2025-09-30 | 2025-09-26 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2025-09-29 | 2025-09-25 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2025-09-26 | 2025-09-24 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2025-09-25 | 2025-09-23 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2025-09-24 | 2025-09-22 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2025-09-23 | 2025-09-19 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2025-09-22 | 2025-09-18 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2025-09-19 | 2025-09-17 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2025-09-18 | 2025-09-16 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2025-09-17 | 2025-09-15 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2025-09-16 | 2025-09-12 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2025-09-15 | 2025-09-11 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-09-12 | 2025-09-10 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2025-09-11 | 2025-09-09 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2025-09-10 | 2025-09-08 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2025-09-09 | 2025-09-05 | 0.340 | 576,220 | +0 | 0.03% | 195,915 |
| 2025-09-08 | 2025-09-04 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2025-09-05 | 2025-09-03 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2025-09-04 | 2025-09-02 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2025-09-03 | 2025-09-01 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2025-09-02 | 2025-08-29 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2025-09-01 | 2025-08-28 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2025-08-29 | 2025-08-27 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2025-08-28 | 2025-08-26 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2025-08-27 | 2025-08-25 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2025-08-26 | 2025-08-22 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2025-08-25 | 2025-08-21 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2025-08-22 | 2025-08-20 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2025-08-21 | 2025-08-19 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2025-08-20 | 2025-08-18 | 0.241 | 576,220 | +0 | 0.03% | 138,869 |
| 2025-08-19 | 2025-08-15 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2025-08-18 | 2025-08-14 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2025-08-15 | 2025-08-13 | 0.232 | 576,220 | +0 | 0.03% | 133,683 |
| 2025-08-14 | 2025-08-12 | 0.233 | 576,220 | +0 | 0.03% | 134,259 |
| 2025-08-13 | 2025-08-11 | 0.231 | 576,220 | +0 | 0.03% | 133,107 |
| 2025-08-12 | 2025-08-08 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2025-08-11 | 2025-08-07 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2025-08-08 | 2025-08-06 | 0.232 | 576,220 | +0 | 0.03% | 133,683 |
| 2025-08-07 | 2025-08-05 | 0.204 | 576,220 | +0 | 0.03% | 117,549 |
| 2025-08-06 | 2025-08-04 | 0.204 | 576,220 | +0 | 0.03% | 117,549 |
| 2025-08-05 | 2025-08-01 | 0.220 | 576,220 | +0 | 0.03% | 126,768 |
| 2025-08-04 | 2025-07-31 | 0.224 | 576,220 | +0 | 0.03% | 129,073 |
| 2025-08-01 | 2025-07-30 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2025-07-31 | 2025-07-29 | 0.219 | 576,220 | +0 | 0.03% | 126,192 |
| 2025-07-30 | 2025-07-28 | 0.142 | 576,220 | +0 | 0.03% | 81,823 |
| 2025-07-29 | 2025-07-25 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2025-07-28 | 2025-07-24 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2025-07-25 | 2025-07-23 | 0.116 | 576,220 | +0 | 0.03% | 66,842 |
| 2025-07-24 | 2025-07-22 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-07-23 | 2025-07-21 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-07-22 | 2025-07-18 | 0.137 | 576,220 | +0 | 0.03% | 78,942 |
| 2025-07-21 | 2025-07-17 | 0.134 | 576,220 | +0 | 0.03% | 77,213 |
| 2025-07-18 | 2025-07-16 | 0.126 | 576,220 | +0 | 0.03% | 72,604 |
| 2025-07-17 | 2025-07-15 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-07-16 | 2025-07-14 | 0.148 | 576,220 | +0 | 0.03% | 85,281 |
| 2025-07-15 | 2025-07-11 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2025-07-14 | 2025-07-10 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2025-07-11 | 2025-07-09 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2025-07-10 | 2025-07-08 | 0.141 | 576,220 | +0 | 0.03% | 81,247 |
| 2025-07-09 | 2025-07-07 | 0.142 | 576,220 | +0 | 0.03% | 81,823 |
| 2025-07-08 | 2025-07-04 | 0.142 | 576,220 | +0 | 0.03% | 81,823 |
| 2025-07-07 | 2025-07-03 | 0.134 | 576,220 | +0 | 0.03% | 77,213 |
| 2025-07-04 | 2025-07-02 | 0.136 | 576,220 | +0 | 0.03% | 78,366 |
| 2025-07-03 | 2025-06-30 | 0.137 | 576,220 | +0 | 0.03% | 78,942 |
| 2025-07-02 | 2025-06-27 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2025-06-30 | 2025-06-26 | 0.094 | 576,220 | +0 | 0.03% | 54,165 |
| 2025-06-27 | 2025-06-25 | 0.093 | 576,220 | +0 | 0.03% | 53,588 |
| 2025-06-26 | 2025-06-24 | 0.090 | 576,220 | +0 | 0.03% | 51,860 |
| 2025-06-25 | 2025-06-23 | 0.088 | 576,220 | +0 | 0.03% | 50,707 |
| 2025-06-24 | 2025-06-20 | 0.109 | 576,220 | +0 | 0.03% | 62,808 |
| 2025-06-23 | 2025-06-19 | 0.109 | 576,220 | +0 | 0.03% | 62,808 |
| 2025-06-20 | 2025-06-18 | 0.109 | 576,220 | +0 | 0.03% | 62,808 |
| 2025-06-19 | 2025-06-17 | 0.090 | 576,220 | +0 | 0.03% | 51,860 |
| 2025-06-18 | 2025-06-16 | 0.090 | 576,220 | +0 | 0.03% | 51,860 |
| 2025-06-17 | 2025-06-13 | 0.107 | 576,220 | +0 | 0.03% | 61,656 |
| 2025-06-16 | 2025-06-12 | 0.110 | 576,220 | +0 | 0.03% | 63,384 |
| 2025-06-13 | 2025-06-11 | 0.110 | 576,220 | +0 | 0.03% | 63,384 |
| 2025-06-12 | 2025-06-10 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-11 | 2025-06-09 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-10 | 2025-06-06 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-09 | 2025-06-05 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-06 | 2025-06-04 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-05 | 2025-06-03 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-04 | 2025-06-02 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-03 | 2025-05-30 | 0.080 | 576,220 | +0 | 0.03% | 46,098 |
| 2025-06-02 | 2025-05-29 | 0.086 | 576,220 | +0 | 0.03% | 49,555 |
| 2025-05-30 | 2025-05-28 | 0.086 | 576,220 | +0 | 0.03% | 49,555 |
| 2025-05-29 | 2025-05-27 | 0.086 | 576,220 | +0 | 0.03% | 49,555 |
| 2025-05-28 | 2025-05-26 | 0.081 | 576,220 | +0 | 0.03% | 46,674 |
| 2025-05-27 | 2025-05-23 | 0.091 | 576,220 | +0 | 0.03% | 52,436 |
| 2025-05-26 | 2025-05-22 | 0.084 | 576,220 | +0 | 0.03% | 48,402 |
| 2025-05-23 | 2025-05-21 | 0.084 | 576,220 | +0 | 0.03% | 48,402 |
| 2025-05-22 | 2025-05-20 | 0.081 | 576,220 | +0 | 0.03% | 46,674 |
| 2025-05-21 | 2025-05-19 | 0.079 | 576,220 | +0 | 0.03% | 45,521 |
| 2025-05-20 | 2025-05-16 | 0.086 | 576,220 | +0 | 0.03% | 49,555 |
| 2025-05-19 | 2025-05-15 | 0.086 | 576,220 | +0 | 0.03% | 49,555 |
| 2025-05-16 | 2025-05-14 | 0.087 | 576,220 | +0 | 0.03% | 50,131 |
| 2025-05-15 | 2025-05-13 | 0.100 | 576,220 | +0 | 0.03% | 57,622 |
| 2025-05-14 | 2025-05-12 | 0.102 | 576,220 | +0 | 0.03% | 58,774 |
| 2025-05-13 | 2025-05-09 | 0.100 | 576,220 | +0 | 0.03% | 57,622 |
| 2025-05-12 | 2025-05-08 | 0.098 | 576,220 | +0 | 0.03% | 56,470 |
| 2025-05-09 | 2025-05-07 | 0.101 | 576,220 | +0 | 0.03% | 58,198 |
| 2025-05-08 | 2025-05-06 | 0.099 | 576,220 | +0 | 0.03% | 57,046 |
| 2025-05-07 | 2025-05-02 | 0.098 | 576,220 | +0 | 0.03% | 56,470 |
| 2025-05-06 | 2025-04-30 | 0.100 | 576,220 | +0 | 0.03% | 57,622 |
| 2025-05-02 | 2025-04-29 | 0.100 | 576,220 | +0 | 0.03% | 57,622 |
| 2025-04-30 | 2025-04-28 | 0.096 | 576,220 | +0 | 0.03% | 55,317 |
| 2025-04-29 | 2025-04-25 | 0.100 | 576,220 | +0 | 0.03% | 57,622 |
| 2025-04-28 | 2025-04-24 | 0.108 | 576,220 | +0 | 0.03% | 62,232 |
| 2025-04-25 | 2025-04-23 | 0.126 | 576,220 | +0 | 0.03% | 72,604 |
| 2025-04-24 | 2025-04-22 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2025-04-23 | 2025-04-17 | 0.139 | 576,220 | +0 | 0.03% | 80,095 |
| 2025-04-22 | 2025-04-16 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-04-17 | 2025-04-15 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2025-04-16 | 2025-04-14 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-04-15 | 2025-04-11 | 0.117 | 576,220 | +0 | 0.03% | 67,418 |
| 2025-04-14 | 2025-04-10 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2025-04-11 | 2025-04-09 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2025-04-10 | 2025-04-08 | 0.117 | 576,220 | +0 | 0.03% | 67,418 |
| 2025-04-09 | 2025-04-07 | 0.107 | 576,220 | +0 | 0.03% | 61,656 |
| 2025-04-08 | 2025-04-03 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-04-07 | 2025-04-02 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-04-03 | 2025-04-01 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-04-02 | 2025-03-31 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-04-01 | 2025-03-28 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2025-03-31 | 2025-03-27 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2025-03-28 | 2025-03-26 | 0.118 | 576,220 | +0 | 0.03% | 67,994 |
| 2025-03-27 | 2025-03-25 | 0.118 | 576,220 | +0 | 0.03% | 67,994 |
| 2025-03-26 | 2025-03-24 | 0.114 | 576,220 | +0 | 0.03% | 65,689 |
| 2025-03-25 | 2025-03-21 | 0.118 | 576,220 | +0 | 0.03% | 67,994 |
| 2025-03-24 | 2025-03-20 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2025-03-21 | 2025-03-19 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-03-20 | 2025-03-18 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-03-19 | 2025-03-17 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-03-18 | 2025-03-14 | 0.115 | 576,220 | +0 | 0.03% | 66,265 |
| 2025-03-17 | 2025-03-13 | 0.103 | 576,220 | +0 | 0.03% | 59,351 |
| 2025-03-14 | 2025-03-12 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-03-13 | 2025-03-11 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2025-03-12 | 2025-03-10 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2025-03-11 | 2025-03-07 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2025-03-10 | 2025-03-06 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2025-03-07 | 2025-03-05 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-03-06 | 2025-03-04 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-03-05 | 2025-03-03 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-03-04 | 2025-02-28 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-03-03 | 2025-02-27 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-02-28 | 2025-02-26 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2025-02-27 | 2025-02-25 | 0.106 | 576,220 | +0 | 0.03% | 61,079 |
| 2025-02-26 | 2025-02-24 | 0.106 | 576,220 | +0 | 0.03% | 61,079 |
| 2025-02-25 | 2025-02-21 | 0.096 | 576,220 | +0 | 0.03% | 55,317 |
| 2025-02-24 | 2025-02-20 | 0.096 | 576,220 | +0 | 0.03% | 55,317 |
| 2025-02-21 | 2025-02-19 | 0.107 | 576,220 | +0 | 0.03% | 61,656 |
| 2025-02-20 | 2025-02-18 | 0.111 | 576,220 | +0 | 0.03% | 63,960 |
| 2025-02-19 | 2025-02-17 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2025-02-18 | 2025-02-14 | 0.115 | 576,220 | +0 | 0.03% | 66,265 |
| 2025-02-17 | 2025-02-13 | 0.115 | 576,220 | +0 | 0.03% | 66,265 |
| 2025-02-14 | 2025-02-12 | 0.115 | 576,220 | +0 | 0.03% | 66,265 |
| 2025-02-13 | 2025-02-11 | 0.115 | 576,220 | +0 | 0.03% | 66,265 |
| 2025-02-12 | 2025-02-10 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-02-11 | 2025-02-07 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-02-10 | 2025-02-06 | 0.127 | 576,220 | +0 | 0.03% | 73,180 |
| 2025-02-07 | 2025-02-05 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2025-02-06 | 2025-02-04 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2025-02-05 | 2025-02-03 | 0.138 | 576,220 | +0 | 0.03% | 79,518 |
| 2025-02-04 | 2025-01-28 | 0.138 | 576,220 | +0 | 0.03% | 79,518 |
| 2025-02-03 | 2025-01-24 | 0.138 | 576,220 | +0 | 0.03% | 79,518 |
| 2025-01-27 | 2025-01-23 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-01-24 | 2025-01-22 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2025-01-23 | 2025-01-21 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-22 | 2025-01-20 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-21 | 2025-01-17 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-20 | 2025-01-16 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-17 | 2025-01-15 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-16 | 2025-01-14 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-15 | 2025-01-13 | 0.113 | 576,220 | +0 | 0.03% | 65,113 |
| 2025-01-14 | 2025-01-10 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2025-01-13 | 2025-01-09 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-10 | 2025-01-08 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-09 | 2025-01-07 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-08 | 2025-01-06 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-07 | 2025-01-03 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-06 | 2025-01-02 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-03 | 2024-12-31 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2025-01-02 | 2024-12-27 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2024-12-30 | 2024-12-24 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2024-12-27 | 2024-12-20 | 0.116 | 576,220 | +0 | 0.03% | 66,842 |
| 2024-12-23 | 2024-12-19 | 0.123 | 576,220 | +0 | 0.03% | 70,875 |
| 2024-12-20 | 2024-12-18 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-19 | 2024-12-17 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-18 | 2024-12-16 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-17 | 2024-12-13 | 0.114 | 576,220 | +0 | 0.03% | 65,689 |
| 2024-12-16 | 2024-12-12 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-12-13 | 2024-12-11 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-12-12 | 2024-12-10 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-12-11 | 2024-12-09 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-10 | 2024-12-06 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-09 | 2024-12-05 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-06 | 2024-12-04 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-05 | 2024-12-03 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-04 | 2024-12-02 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-12-03 | 2024-11-29 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-12-02 | 2024-11-28 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-11-29 | 2024-11-27 | 0.118 | 576,220 | +0 | 0.03% | 67,994 |
| 2024-11-28 | 2024-11-26 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-11-27 | 2024-11-25 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-26 | 2024-11-22 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-25 | 2024-11-21 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-22 | 2024-11-20 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-21 | 2024-11-19 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-20 | 2024-11-18 | 0.110 | 576,220 | +0 | 0.03% | 63,384 |
| 2024-11-19 | 2024-11-15 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-18 | 2024-11-14 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-15 | 2024-11-13 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2024-11-14 | 2024-11-12 | 0.138 | 576,220 | +0 | 0.03% | 79,518 |
| 2024-11-13 | 2024-11-11 | 0.128 | 576,220 | +0 | 0.03% | 73,756 |
| 2024-11-12 | 2024-11-08 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2024-11-11 | 2024-11-07 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-08 | 2024-11-06 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-07 | 2024-11-05 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-06 | 2024-11-04 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-05 | 2024-11-01 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-04 | 2024-10-31 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-11-01 | 2024-10-30 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-31 | 2024-10-29 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-30 | 2024-10-28 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-29 | 2024-10-25 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-28 | 2024-10-24 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-25 | 2024-10-23 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-24 | 2024-10-22 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-23 | 2024-10-21 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-10-22 | 2024-10-18 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-10-21 | 2024-10-17 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-10-18 | 2024-10-16 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-10-17 | 2024-10-15 | 0.118 | 576,220 | +0 | 0.03% | 67,994 |
| 2024-10-16 | 2024-10-14 | 0.123 | 576,220 | +0 | 0.03% | 70,875 |
| 2024-10-15 | 2024-10-10 | 0.123 | 576,220 | +0 | 0.03% | 70,875 |
| 2024-10-14 | 2024-10-09 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-10-10 | 2024-10-08 | 0.129 | 576,220 | +0 | 0.03% | 74,332 |
| 2024-10-09 | 2024-10-07 | 0.129 | 576,220 | +0 | 0.03% | 74,332 |
| 2024-10-08 | 2024-10-04 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-07 | 2024-10-03 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-10-04 | 2024-10-02 | 0.108 | 576,220 | +0 | 0.03% | 62,232 |
| 2024-10-03 | 2024-09-30 | 0.125 | 576,220 | +0 | 0.03% | 72,028 |
| 2024-10-02 | 2024-09-27 | 0.112 | 576,220 | +0 | 0.03% | 64,537 |
| 2024-09-30 | 2024-09-26 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-09-27 | 2024-09-25 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-09-26 | 2024-09-24 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-09-25 | 2024-09-23 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-09-24 | 2024-09-20 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-09-23 | 2024-09-19 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2024-09-20 | 2024-09-17 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2024-09-19 | 2024-09-16 | 0.122 | 576,220 | +0 | 0.03% | 70,299 |
| 2024-09-17 | 2024-09-13 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-09-16 | 2024-09-12 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-09-13 | 2024-09-11 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-09-12 | 2024-09-10 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-09-11 | 2024-09-09 | 0.139 | 576,220 | +0 | 0.03% | 80,095 |
| 2024-09-10 | 2024-09-05 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-09-09 | 2024-09-04 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-09-05 | 2024-09-03 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-09-04 | 2024-09-02 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-09-03 | 2024-08-30 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-09-02 | 2024-08-29 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-08-30 | 2024-08-28 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-08-29 | 2024-08-27 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-08-28 | 2024-08-26 | 0.121 | 576,220 | +0 | 0.03% | 69,723 |
| 2024-08-27 | 2024-08-23 | 0.141 | 576,220 | +0 | 0.03% | 81,247 |
| 2024-08-26 | 2024-08-22 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-08-23 | 2024-08-21 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-08-22 | 2024-08-20 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-08-21 | 2024-08-19 | 0.147 | 576,220 | +0 | 0.03% | 84,704 |
| 2024-08-20 | 2024-08-16 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-08-19 | 2024-08-15 | 0.141 | 576,220 | +0 | 0.03% | 81,247 |
| 2024-08-16 | 2024-08-14 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-08-15 | 2024-08-13 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2024-08-14 | 2024-08-12 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2024-08-13 | 2024-08-09 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2024-08-12 | 2024-08-08 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2024-08-09 | 2024-08-07 | 0.139 | 576,220 | +0 | 0.03% | 80,095 |
| 2024-08-08 | 2024-08-06 | 0.139 | 576,220 | +0 | 0.03% | 80,095 |
| 2024-08-07 | 2024-08-05 | 0.129 | 576,220 | +0 | 0.03% | 74,332 |
| 2024-08-06 | 2024-08-02 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-08-05 | 2024-08-01 | 0.119 | 576,220 | +0 | 0.03% | 68,570 |
| 2024-08-02 | 2024-07-31 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-08-01 | 2024-07-30 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-07-31 | 2024-07-29 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2024-07-30 | 2024-07-26 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-07-29 | 2024-07-25 | 0.135 | 576,220 | +0 | 0.03% | 77,790 |
| 2024-07-26 | 2024-07-24 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2024-07-25 | 2024-07-23 | 0.129 | 576,220 | +0 | 0.03% | 74,332 |
| 2024-07-24 | 2024-07-22 | 0.133 | 576,220 | +0 | 0.03% | 76,637 |
| 2024-07-23 | 2024-07-19 | 0.130 | 576,220 | +0 | 0.03% | 74,909 |
| 2024-07-22 | 2024-07-18 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2024-07-19 | 2024-07-17 | 0.168 | 576,220 | +0 | 0.03% | 96,805 |
| 2024-07-18 | 2024-07-16 | 0.168 | 576,220 | +0 | 0.03% | 96,805 |
| 2024-07-17 | 2024-07-15 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2024-07-16 | 2024-07-12 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2024-07-15 | 2024-07-11 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2024-07-12 | 2024-07-10 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2024-07-11 | 2024-07-09 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2024-07-10 | 2024-07-08 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2024-07-09 | 2024-07-05 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2024-07-08 | 2024-07-04 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2024-07-05 | 2024-07-03 | 0.215 | 576,220 | +0 | 0.03% | 123,887 |
| 2024-07-04 | 2024-07-02 | 0.215 | 576,220 | +0 | 0.03% | 123,887 |
| 2024-07-03 | 2024-06-28 | 0.215 | 576,220 | +0 | 0.03% | 123,887 |
| 2024-07-02 | 2024-06-27 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2024-06-28 | 2024-06-26 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2024-06-27 | 2024-06-25 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2024-06-26 | 2024-06-24 | 0.219 | 576,220 | +0 | 0.03% | 126,192 |
| 2024-06-25 | 2024-06-21 | 0.223 | 576,220 | +0 | 0.03% | 128,497 |
| 2024-06-24 | 2024-06-20 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-21 | 2024-06-19 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-20 | 2024-06-18 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-19 | 2024-06-17 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-18 | 2024-06-14 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-17 | 2024-06-13 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-06-14 | 2024-06-12 | 0.237 | 576,220 | +0 | 0.03% | 136,564 |
| 2024-06-13 | 2024-06-11 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-06-12 | 2024-06-07 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-06-11 | 2024-06-06 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-06-07 | 2024-06-05 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-06-06 | 2024-06-04 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-06-05 | 2024-06-03 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-06-04 | 2024-05-31 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-06-03 | 2024-05-30 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-05-31 | 2024-05-29 | 0.237 | 576,220 | +0 | 0.03% | 136,564 |
| 2024-05-30 | 2024-05-28 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-29 | 2024-05-27 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2024-05-28 | 2024-05-24 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-27 | 2024-05-23 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2024-05-24 | 2024-05-22 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-05-23 | 2024-05-21 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-22 | 2024-05-20 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-21 | 2024-05-17 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-20 | 2024-05-16 | 0.237 | 576,220 | +0 | 0.03% | 136,564 |
| 2024-05-17 | 2024-05-14 | 0.246 | 576,220 | +0 | 0.03% | 141,750 |
| 2024-05-16 | 2024-05-13 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-14 | 2024-05-10 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-13 | 2024-05-09 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-10 | 2024-05-08 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-09 | 2024-05-07 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-08 | 2024-05-06 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2024-05-07 | 2024-05-03 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-05-06 | 2024-05-02 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-03 | 2024-04-30 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-05-02 | 2024-04-29 | 0.245 | 576,220 | +0 | 0.03% | 141,174 |
| 2024-04-30 | 2024-04-26 | 0.245 | 576,220 | +0 | 0.03% | 141,174 |
| 2024-04-29 | 2024-04-25 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-26 | 2024-04-24 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-04-25 | 2024-04-23 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-24 | 2024-04-22 | 0.239 | 576,220 | +0 | 0.03% | 137,717 |
| 2024-04-23 | 2024-04-19 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2024-04-22 | 2024-04-18 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2024-04-19 | 2024-04-17 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-18 | 2024-04-16 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-17 | 2024-04-15 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-16 | 2024-04-12 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-15 | 2024-04-11 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-12 | 2024-04-10 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-11 | 2024-04-09 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-10 | 2024-04-08 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-09 | 2024-04-05 | 0.242 | 576,220 | +0 | 0.03% | 139,445 |
| 2024-04-08 | 2024-04-03 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-05 | 2024-04-02 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-04-03 | 2024-03-28 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-04-02 | 2024-03-27 | 0.239 | 576,220 | +0 | 0.03% | 137,717 |
| 2024-03-28 | 2024-03-26 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-03-27 | 2024-03-25 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2024-03-26 | 2024-03-22 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-25 | 2024-03-21 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-22 | 2024-03-20 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2024-03-21 | 2024-03-19 | 0.239 | 576,220 | +0 | 0.03% | 137,717 |
| 2024-03-20 | 2024-03-18 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-19 | 2024-03-15 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-03-18 | 2024-03-14 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-15 | 2024-03-13 | 0.243 | 576,220 | +0 | 0.03% | 140,021 |
| 2024-03-14 | 2024-03-12 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-13 | 2024-03-11 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2024-03-12 | 2024-03-08 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2024-03-11 | 2024-03-07 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-08 | 2024-03-06 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-07 | 2024-03-05 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2024-03-06 | 2024-03-04 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2024-03-05 | 2024-03-01 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-04 | 2024-02-29 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-03-01 | 2024-02-28 | 0.249 | 576,220 | +0 | 0.03% | 143,479 |
| 2024-02-29 | 2024-02-27 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-28 | 2024-02-26 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-27 | 2024-02-23 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-26 | 2024-02-22 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-23 | 2024-02-21 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-22 | 2024-02-20 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-21 | 2024-02-19 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-20 | 2024-02-16 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-19 | 2024-02-15 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-16 | 2024-02-14 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-15 | 2024-02-09 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-14 | 2024-02-07 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-08 | 2024-02-06 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-02-07 | 2024-02-05 | 0.265 | 576,220 | +0 | 0.03% | 152,698 |
| 2024-02-06 | 2024-02-02 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-02-05 | 2024-02-01 | 0.265 | 576,220 | +0 | 0.03% | 152,698 |
| 2024-02-02 | 2024-01-31 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2024-02-01 | 2024-01-30 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2024-01-31 | 2024-01-29 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2024-01-30 | 2024-01-26 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-29 | 2024-01-25 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-26 | 2024-01-24 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-25 | 2024-01-23 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2024-01-24 | 2024-01-22 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-23 | 2024-01-19 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-22 | 2024-01-18 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-19 | 2024-01-17 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-18 | 2024-01-16 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-17 | 2024-01-15 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-16 | 2024-01-12 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-15 | 2024-01-11 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-12 | 2024-01-10 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2024-01-11 | 2024-01-09 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2024-01-10 | 2024-01-08 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2024-01-09 | 2024-01-05 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2024-01-08 | 2024-01-04 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2024-01-05 | 2024-01-03 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2024-01-04 | 2024-01-02 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-03 | 2023-12-29 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2024-01-02 | 2023-12-28 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2023-12-29 | 2023-12-27 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-28 | 2023-12-22 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-27 | 2023-12-21 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-22 | 2023-12-20 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-21 | 2023-12-19 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-20 | 2023-12-18 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-19 | 2023-12-15 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-18 | 2023-12-14 | 0.265 | 576,220 | +0 | 0.03% | 152,698 |
| 2023-12-15 | 2023-12-13 | 0.243 | 576,220 | +0 | 0.03% | 140,021 |
| 2023-12-14 | 2023-12-12 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-13 | 2023-12-11 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-12 | 2023-12-08 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-12-11 | 2023-12-07 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-08 | 2023-12-06 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-07 | 2023-12-05 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-06 | 2023-12-04 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-05 | 2023-12-01 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-04 | 2023-11-30 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-12-01 | 2023-11-29 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2023-11-30 | 2023-11-28 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-11-29 | 2023-11-27 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-11-28 | 2023-11-24 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-11-27 | 2023-11-23 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2023-11-24 | 2023-11-22 | 0.255 | 576,220 | +0 | 0.03% | 146,936 |
| 2023-11-23 | 2023-11-21 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-22 | 2023-11-20 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-21 | 2023-11-17 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-20 | 2023-11-16 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-17 | 2023-11-15 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-16 | 2023-11-14 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-15 | 2023-11-13 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-14 | 2023-11-10 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-11-13 | 2023-11-09 | 0.248 | 576,220 | +0 | 0.03% | 142,903 |
| 2023-11-10 | 2023-11-08 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2023-11-09 | 2023-11-07 | 0.238 | 576,220 | +0 | 0.03% | 137,140 |
| 2023-11-08 | 2023-11-06 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-11-07 | 2023-11-03 | 0.185 | 576,220 | +0 | 0.03% | 106,601 |
| 2023-11-06 | 2023-11-02 | 0.181 | 576,220 | +0 | 0.03% | 104,296 |
| 2023-11-03 | 2023-11-01 | 0.181 | 576,220 | +0 | 0.03% | 104,296 |
| 2023-11-02 | 2023-10-31 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-11-01 | 2023-10-30 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-31 | 2023-10-27 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-30 | 2023-10-26 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-27 | 2023-10-25 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-26 | 2023-10-24 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-25 | 2023-10-20 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-10-24 | 2023-10-19 | 0.188 | 576,220 | +0 | 0.03% | 108,329 |
| 2023-10-20 | 2023-10-18 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-19 | 2023-10-17 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-10-18 | 2023-10-16 | 0.181 | 576,220 | +0 | 0.03% | 104,296 |
| 2023-10-17 | 2023-10-13 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-10-16 | 2023-10-12 | 0.185 | 576,220 | +0 | 0.03% | 106,601 |
| 2023-10-13 | 2023-10-11 | 0.195 | 576,220 | +0 | 0.03% | 112,363 |
| 2023-10-12 | 2023-10-10 | 0.195 | 576,220 | +0 | 0.03% | 112,363 |
| 2023-10-11 | 2023-10-09 | 0.195 | 576,220 | +0 | 0.03% | 112,363 |
| 2023-10-10 | 2023-10-06 | 0.195 | 576,220 | +0 | 0.03% | 112,363 |
| 2023-10-09 | 2023-10-05 | 0.195 | 576,220 | +0 | 0.03% | 112,363 |
| 2023-10-06 | 2023-10-04 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-10-05 | 2023-10-03 | 0.197 | 576,220 | +0 | 0.03% | 113,515 |
| 2023-10-04 | 2023-09-29 | 0.197 | 576,220 | +0 | 0.03% | 113,515 |
| 2023-10-03 | 2023-09-28 | 0.197 | 576,220 | +0 | 0.03% | 113,515 |
| 2023-09-29 | 2023-09-27 | 0.197 | 576,220 | +0 | 0.03% | 113,515 |
| 2023-09-28 | 2023-09-26 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-27 | 2023-09-25 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-26 | 2023-09-22 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-25 | 2023-09-21 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-22 | 2023-09-20 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-21 | 2023-09-19 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-20 | 2023-09-18 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2023-09-19 | 2023-09-15 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2023-09-18 | 2023-09-14 | 0.192 | 576,220 | +0 | 0.03% | 110,634 |
| 2023-09-15 | 2023-09-13 | 0.192 | 576,220 | +0 | 0.03% | 110,634 |
| 2023-09-14 | 2023-09-12 | 0.193 | 576,220 | +0 | 0.03% | 111,210 |
| 2023-09-13 | 2023-09-11 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-09-12 | 2023-09-07 | 0.179 | 576,220 | +0 | 0.03% | 103,143 |
| 2023-09-11 | 2023-09-06 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-09-07 | 2023-09-05 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2023-09-06 | 2023-09-04 | 0.120 | 576,220 | +0 | 0.03% | 69,146 |
| 2023-09-05 | 2023-08-31 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2023-09-04 | 2023-08-30 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2023-08-31 | 2023-08-29 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2023-08-30 | 2023-08-28 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2023-08-29 | 2023-08-25 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2023-08-28 | 2023-08-24 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-08-25 | 2023-08-23 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-08-24 | 2023-08-22 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-08-23 | 2023-08-21 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-08-22 | 2023-08-18 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-08-21 | 2023-08-17 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-18 | 2023-08-16 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-17 | 2023-08-15 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-16 | 2023-08-14 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-15 | 2023-08-11 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-14 | 2023-08-10 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-11 | 2023-08-09 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-10 | 2023-08-08 | 0.154 | 576,220 | +0 | 0.03% | 88,738 |
| 2023-08-09 | 2023-08-07 | 0.155 | 576,220 | +0 | 0.03% | 89,314 |
| 2023-08-08 | 2023-08-04 | 0.155 | 576,220 | +0 | 0.03% | 89,314 |
| 2023-08-07 | 2023-08-03 | 0.155 | 576,220 | +0 | 0.03% | 89,314 |
| 2023-08-04 | 2023-08-02 | 0.155 | 576,220 | +0 | 0.03% | 89,314 |
| 2023-08-03 | 2023-08-01 | 0.155 | 576,220 | +0 | 0.03% | 89,314 |
| 2023-08-02 | 2023-07-31 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2023-08-01 | 2023-07-28 | 0.177 | 576,220 | +0 | 0.03% | 101,991 |
| 2023-07-31 | 2023-07-27 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-07-28 | 2023-07-26 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-27 | 2023-07-25 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-26 | 2023-07-24 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-25 | 2023-07-21 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-24 | 2023-07-20 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-21 | 2023-07-19 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-20 | 2023-07-18 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-19 | 2023-07-14 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-18 | 2023-07-13 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2023-07-14 | 2023-07-12 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2023-07-13 | 2023-07-11 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2023-07-12 | 2023-07-10 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2023-07-11 | 2023-07-07 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2023-07-10 | 2023-07-06 | 0.234 | 576,220 | +0 | 0.03% | 134,835 |
| 2023-07-07 | 2023-07-05 | 0.234 | 576,220 | +0 | 0.03% | 134,835 |
| 2023-07-06 | 2023-07-04 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2023-07-05 | 2023-07-03 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2023-07-04 | 2023-06-30 | 0.240 | 576,220 | +0 | 0.03% | 138,293 |
| 2023-07-03 | 2023-06-29 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2023-06-30 | 2023-06-28 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-29 | 2023-06-27 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-28 | 2023-06-26 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-27 | 2023-06-23 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-26 | 2023-06-21 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-23 | 2023-06-20 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-21 | 2023-06-19 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-20 | 2023-06-16 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-06-19 | 2023-06-15 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-06-16 | 2023-06-14 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-06-15 | 2023-06-13 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2023-06-14 | 2023-06-12 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2023-06-13 | 2023-06-09 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2023-06-12 | 2023-06-08 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2023-06-09 | 2023-06-07 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2023-06-08 | 2023-06-06 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2023-06-07 | 2023-06-05 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2023-06-06 | 2023-06-02 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-06-05 | 2023-06-01 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2023-06-02 | 2023-05-31 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-06-01 | 2023-05-30 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-31 | 2023-05-29 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-05-30 | 2023-05-25 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-05-29 | 2023-05-24 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-25 | 2023-05-23 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-24 | 2023-05-22 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-23 | 2023-05-19 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-22 | 2023-05-18 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-19 | 2023-05-17 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-18 | 2023-05-16 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2023-05-17 | 2023-05-15 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-05-16 | 2023-05-12 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2023-05-15 | 2023-05-11 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2023-05-12 | 2023-05-10 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2023-05-11 | 2023-05-09 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2023-05-10 | 2023-05-08 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2023-05-09 | 2023-05-05 | 0.231 | 576,220 | +0 | 0.03% | 133,107 |
| 2023-05-08 | 2023-05-04 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-05-05 | 2023-05-03 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-05-04 | 2023-05-02 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-05-03 | 2023-04-28 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-05-02 | 2023-04-27 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-28 | 2023-04-26 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-27 | 2023-04-25 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-26 | 2023-04-24 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-25 | 2023-04-21 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-24 | 2023-04-20 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-21 | 2023-04-19 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-20 | 2023-04-18 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-19 | 2023-04-17 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-04-18 | 2023-04-14 | 0.220 | 576,220 | +0 | 0.03% | 126,768 |
| 2023-04-17 | 2023-04-13 | 0.202 | 576,220 | +0 | 0.03% | 116,396 |
| 2023-04-14 | 2023-04-12 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-04-13 | 2023-04-11 | 0.172 | 576,220 | +0 | 0.03% | 99,110 |
| 2023-04-12 | 2023-04-06 | 0.210 | 576,220 | +0 | 0.03% | 121,006 |
| 2023-04-11 | 2023-04-04 | 0.229 | 576,220 | +0 | 0.03% | 131,954 |
| 2023-04-06 | 2023-04-03 | 0.229 | 576,220 | +0 | 0.03% | 131,954 |
| 2023-04-04 | 2023-03-31 | 0.229 | 576,220 | +0 | 0.03% | 131,954 |
| 2023-04-03 | 2023-03-30 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-03-31 | 2023-03-29 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2023-03-30 | 2023-03-28 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-03-29 | 2023-03-27 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-03-28 | 2023-03-24 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-03-27 | 2023-03-23 | 0.200 | 576,220 | +0 | 0.03% | 115,244 |
| 2023-03-24 | 2023-03-22 | 0.205 | 576,220 | +0 | 0.03% | 118,125 |
| 2023-03-23 | 2023-03-21 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-03-22 | 2023-03-20 | 0.176 | 576,220 | +0 | 0.03% | 101,415 |
| 2023-03-21 | 2023-03-17 | 0.151 | 576,220 | +0 | 0.03% | 87,009 |
| 2023-03-20 | 2023-03-16 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2023-03-17 | 2023-03-15 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2023-03-16 | 2023-03-14 | 0.166 | 576,220 | +0 | 0.03% | 95,653 |
| 2023-03-15 | 2023-03-13 | 0.166 | 576,220 | +0 | 0.03% | 95,653 |
| 2023-03-14 | 2023-03-10 | 0.148 | 576,220 | +0 | 0.03% | 85,281 |
| 2023-03-13 | 2023-03-09 | 0.148 | 576,220 | +0 | 0.03% | 85,281 |
| 2023-03-10 | 2023-03-08 | 0.148 | 576,220 | +0 | 0.03% | 85,281 |
| 2023-03-09 | 2023-03-07 | 0.148 | 576,220 | +0 | 0.03% | 85,281 |
| 2023-03-08 | 2023-03-06 | 0.132 | 576,220 | +0 | 0.03% | 76,061 |
| 2023-03-07 | 2023-03-03 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2023-03-06 | 2023-03-02 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2023-03-03 | 2023-03-01 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2023-03-02 | 2023-02-28 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2023-03-01 | 2023-02-27 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2023-02-28 | 2023-02-24 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2023-02-27 | 2023-02-23 | 0.138 | 576,220 | +0 | 0.03% | 79,518 |
| 2023-02-24 | 2023-02-22 | 0.134 | 576,220 | +0 | 0.03% | 77,213 |
| 2023-02-23 | 2023-02-21 | 0.147 | 576,220 | +0 | 0.03% | 84,704 |
| 2023-02-22 | 2023-02-20 | 0.164 | 576,220 | +0 | 0.03% | 94,500 |
| 2023-02-21 | 2023-02-17 | 0.173 | 576,220 | +0 | 0.03% | 99,686 |
| 2023-02-20 | 2023-02-16 | 0.173 | 576,220 | +0 | 0.03% | 99,686 |
| 2023-02-17 | 2023-02-15 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2023-02-16 | 2023-02-14 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2023-02-15 | 2023-02-13 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2023-02-14 | 2023-02-10 | 0.177 | 576,220 | +0 | 0.03% | 101,991 |
| 2023-02-13 | 2023-02-09 | 0.184 | 576,220 | +0 | 0.03% | 106,024 |
| 2023-02-10 | 2023-02-08 | 0.206 | 576,220 | +0 | 0.03% | 118,701 |
| 2023-02-09 | 2023-02-07 | 0.206 | 576,220 | +0 | 0.03% | 118,701 |
| 2023-02-08 | 2023-02-06 | 0.206 | 576,220 | +0 | 0.03% | 118,701 |
| 2023-02-07 | 2023-02-03 | 0.206 | 576,220 | +0 | 0.03% | 118,701 |
| 2023-02-06 | 2023-02-02 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-02-03 | 2023-02-01 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-02-02 | 2023-01-31 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-02-01 | 2023-01-30 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-01-31 | 2023-01-27 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-01-30 | 2023-01-26 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2023-01-27 | 2023-01-20 | 0.178 | 576,220 | +0 | 0.03% | 102,567 |
| 2023-01-26 | 2023-01-19 | 0.168 | 576,220 | +0 | 0.03% | 96,805 |
| 2023-01-20 | 2023-01-18 | 0.175 | 576,220 | +0 | 0.03% | 100,838 |
| 2023-01-19 | 2023-01-17 | 0.204 | 576,220 | +0 | 0.03% | 117,549 |
| 2023-01-18 | 2023-01-16 | 0.189 | 576,220 | +0 | 0.03% | 108,906 |
| 2023-01-17 | 2023-01-13 | 0.179 | 576,220 | +0 | 0.03% | 103,143 |
| 2023-01-16 | 2023-01-12 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2023-01-13 | 2023-01-11 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2023-01-12 | 2023-01-10 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-11 | 2023-01-09 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-10 | 2023-01-06 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-09 | 2023-01-05 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-06 | 2023-01-04 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-05 | 2023-01-03 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-04 | 2022-12-30 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2023-01-03 | 2022-12-29 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2022-12-30 | 2022-12-28 | 0.151 | 576,220 | +0 | 0.03% | 87,009 |
| 2022-12-29 | 2022-12-23 | 0.150 | 576,220 | +0 | 0.03% | 86,433 |
| 2022-12-28 | 2022-12-22 | 0.140 | 576,220 | +0 | 0.03% | 80,671 |
| 2022-12-23 | 2022-12-21 | 0.146 | 576,220 | +0 | 0.03% | 84,128 |
| 2022-12-22 | 2022-12-20 | 0.145 | 576,220 | +0 | 0.03% | 83,552 |
| 2022-12-21 | 2022-12-19 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-20 | 2022-12-16 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2022-12-19 | 2022-12-15 | 0.158 | 576,220 | +0 | 0.03% | 91,043 |
| 2022-12-16 | 2022-12-14 | 0.158 | 576,220 | +0 | 0.03% | 91,043 |
| 2022-12-15 | 2022-12-13 | 0.158 | 576,220 | +0 | 0.03% | 91,043 |
| 2022-12-14 | 2022-12-12 | 0.158 | 576,220 | +0 | 0.03% | 91,043 |
| 2022-12-13 | 2022-12-09 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-12 | 2022-12-08 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-09 | 2022-12-07 | 0.159 | 576,220 | +0 | 0.03% | 91,619 |
| 2022-12-08 | 2022-12-06 | 0.157 | 576,220 | +0 | 0.03% | 90,467 |
| 2022-12-07 | 2022-12-05 | 0.156 | 576,220 | +0 | 0.03% | 89,890 |
| 2022-12-06 | 2022-12-02 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-05 | 2022-12-01 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-02 | 2022-11-30 | 0.160 | 576,220 | +0 | 0.03% | 92,195 |
| 2022-12-01 | 2022-11-29 | 0.157 | 576,220 | +0 | 0.03% | 90,467 |
| 2022-11-30 | 2022-11-28 | 0.170 | 576,220 | +0 | 0.03% | 97,957 |
| 2022-11-29 | 2022-11-25 | 0.171 | 576,220 | +0 | 0.03% | 98,534 |
| 2022-11-28 | 2022-11-24 | 0.172 | 576,220 | +0 | 0.03% | 99,110 |
| 2022-11-25 | 2022-11-23 | 0.172 | 576,220 | +0 | 0.03% | 99,110 |
| 2022-11-24 | 2022-11-22 | 0.172 | 576,220 | +0 | 0.03% | 99,110 |
| 2022-11-23 | 2022-11-21 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2022-11-22 | 2022-11-18 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-21 | 2022-11-17 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-18 | 2022-11-16 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-17 | 2022-11-15 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-16 | 2022-11-14 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-15 | 2022-11-11 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-14 | 2022-11-10 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-11 | 2022-11-09 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-10 | 2022-11-08 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-09 | 2022-11-07 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-08 | 2022-11-04 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-07 | 2022-11-03 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-04 | 2022-11-02 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-11-03 | 2022-11-01 | 0.187 | 576,220 | +0 | 0.03% | 107,753 |
| 2022-11-02 | 2022-10-31 | 0.203 | 576,220 | +0 | 0.03% | 116,973 |
| 2022-11-01 | 2022-10-28 | 0.180 | 576,220 | +0 | 0.03% | 103,720 |
| 2022-10-31 | 2022-10-27 | 0.196 | 576,220 | +0 | 0.03% | 112,939 |
| 2022-10-28 | 2022-10-26 | 0.239 | 576,220 | +0 | 0.03% | 137,717 |
| 2022-10-27 | 2022-10-25 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2022-10-26 | 2022-10-24 | 0.225 | 576,220 | +0 | 0.03% | 129,650 |
| 2022-10-25 | 2022-10-21 | 0.236 | 576,220 | +0 | 0.03% | 135,988 |
| 2022-10-24 | 2022-10-20 | 0.212 | 576,220 | +0 | 0.03% | 122,159 |
| 2022-10-21 | 2022-10-19 | 0.212 | 576,220 | +0 | 0.03% | 122,159 |
| 2022-10-20 | 2022-10-18 | 0.212 | 576,220 | +0 | 0.03% | 122,159 |
| 2022-10-19 | 2022-10-17 | 0.201 | 576,220 | +0 | 0.03% | 115,820 |
| 2022-10-18 | 2022-10-14 | 0.202 | 576,220 | +0 | 0.03% | 116,396 |
| 2022-10-17 | 2022-10-13 | 0.202 | 576,220 | +0 | 0.03% | 116,396 |
| 2022-10-14 | 2022-10-12 | 0.206 | 576,220 | +0 | 0.03% | 118,701 |
| 2022-10-13 | 2022-10-11 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-10-12 | 2022-10-10 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-10-11 | 2022-10-07 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-10-10 | 2022-10-06 | 0.231 | 576,220 | +0 | 0.03% | 133,107 |
| 2022-10-07 | 2022-10-05 | 0.231 | 576,220 | +0 | 0.03% | 133,107 |
| 2022-10-06 | 2022-10-03 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-10-05 | 2022-09-30 | 0.190 | 576,220 | +0 | 0.03% | 109,482 |
| 2022-10-03 | 2022-09-29 | 0.183 | 576,220 | +0 | 0.03% | 105,448 |
| 2022-09-30 | 2022-09-28 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-29 | 2022-09-27 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-28 | 2022-09-26 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-27 | 2022-09-23 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-26 | 2022-09-22 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-23 | 2022-09-21 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-22 | 2022-09-20 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-21 | 2022-09-19 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-20 | 2022-09-16 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-19 | 2022-09-15 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-16 | 2022-09-14 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-15 | 2022-09-13 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-14 | 2022-09-09 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-13 | 2022-09-08 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-09 | 2022-09-07 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-08 | 2022-09-06 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-07 | 2022-09-05 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-06 | 2022-09-02 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-05 | 2022-09-01 | 0.230 | 576,220 | +0 | 0.03% | 132,531 |
| 2022-09-02 | 2022-08-31 | 0.226 | 576,220 | +0 | 0.03% | 130,226 |
| 2022-09-01 | 2022-08-30 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-08-31 | 2022-08-29 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-08-30 | 2022-08-26 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-29 | 2022-08-25 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-26 | 2022-08-24 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-25 | 2022-08-23 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-24 | 2022-08-22 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-23 | 2022-08-19 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-08-22 | 2022-08-18 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2022-08-19 | 2022-08-17 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2022-08-18 | 2022-08-16 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-08-17 | 2022-08-15 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-08-16 | 2022-08-12 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-08-15 | 2022-08-11 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-08-12 | 2022-08-10 | 0.275 | 576,220 | +0 | 0.03% | 158,460 |
| 2022-08-11 | 2022-08-09 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-08-10 | 2022-08-08 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-08-09 | 2022-08-05 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-08-08 | 2022-08-04 | 0.245 | 576,220 | +0 | 0.03% | 141,174 |
| 2022-08-05 | 2022-08-03 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2022-08-04 | 2022-08-02 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2022-08-03 | 2022-08-01 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2022-08-02 | 2022-07-29 | 0.265 | 576,220 | +0 | 0.03% | 152,698 |
| 2022-08-01 | 2022-07-28 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-07-29 | 2022-07-27 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2022-07-28 | 2022-07-26 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2022-07-27 | 2022-07-25 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-07-26 | 2022-07-22 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2022-07-25 | 2022-07-21 | 0.290 | 576,220 | +0 | 0.03% | 167,104 |
| 2022-07-22 | 2022-07-20 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-07-21 | 2022-07-19 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-07-20 | 2022-07-18 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-07-19 | 2022-07-15 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-07-18 | 2022-07-14 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-07-15 | 2022-07-13 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-07-14 | 2022-07-12 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2022-07-13 | 2022-07-11 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2022-07-12 | 2022-07-08 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2022-07-11 | 2022-07-07 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-07-08 | 2022-07-06 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-07-07 | 2022-07-05 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-07-06 | 2022-07-04 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-07-05 | 2022-06-30 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2022-07-04 | 2022-06-29 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-06-30 | 2022-06-28 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-29 | 2022-06-27 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-28 | 2022-06-24 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-27 | 2022-06-23 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-24 | 2022-06-22 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-23 | 2022-06-21 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-22 | 2022-06-20 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-21 | 2022-06-17 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2022-06-20 | 2022-06-16 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-17 | 2022-06-15 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-16 | 2022-06-14 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-15 | 2022-06-13 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-14 | 2022-06-10 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-13 | 2022-06-09 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-06-10 | 2022-06-08 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2022-06-09 | 2022-06-07 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2022-06-08 | 2022-06-06 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2022-06-07 | 2022-06-02 | 0.340 | 576,220 | +0 | 0.03% | 195,915 |
| 2022-06-06 | 2022-06-01 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2022-06-02 | 2022-05-31 | 0.340 | 576,220 | +0 | 0.03% | 195,915 |
| 2022-06-01 | 2022-05-30 | 0.340 | 576,220 | +0 | 0.03% | 195,915 |
| 2022-05-31 | 2022-05-27 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2022-05-30 | 2022-05-26 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2022-05-27 | 2022-05-25 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2022-05-26 | 2022-05-24 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-25 | 2022-05-23 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-24 | 2022-05-20 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-23 | 2022-05-19 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-20 | 2022-05-18 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-19 | 2022-05-17 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-05-18 | 2022-05-16 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-05-17 | 2022-05-13 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-05-16 | 2022-05-12 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-13 | 2022-05-11 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2022-05-12 | 2022-05-10 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-05-11 | 2022-05-06 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-05-10 | 2022-05-05 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-05-06 | 2022-05-04 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-05-05 | 2022-05-03 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-05-04 | 2022-04-29 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-05-03 | 2022-04-28 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-04-29 | 2022-04-27 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-04-28 | 2022-04-26 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2022-04-27 | 2022-04-25 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-04-26 | 2022-04-22 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-04-25 | 2022-04-21 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-04-22 | 2022-04-20 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2022-04-21 | 2022-04-19 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-20 | 2022-04-14 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-19 | 2022-04-13 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-14 | 2022-04-12 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-13 | 2022-04-11 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-12 | 2022-04-08 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-11 | 2022-04-07 | 0.355 | 576,220 | +0 | 0.03% | 204,558 |
| 2022-04-08 | 2022-04-06 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-07 | 2022-04-04 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-04-06 | 2022-04-01 | 0.355 | 576,220 | +0 | 0.03% | 204,558 |
| 2022-04-04 | 2022-03-31 | 0.355 | 576,220 | +0 | 0.03% | 204,558 |
| 2022-04-01 | 2022-03-30 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-03-31 | 2022-03-29 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-03-30 | 2022-03-28 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-03-29 | 2022-03-25 | 0.260 | 576,220 | +0 | 0.03% | 149,817 |
| 2022-03-28 | 2022-03-24 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2022-03-25 | 2022-03-23 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2022-03-24 | 2022-03-22 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-03-23 | 2022-03-21 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-03-22 | 2022-03-18 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-03-21 | 2022-03-17 | 0.250 | 576,220 | +0 | 0.03% | 144,055 |
| 2022-03-18 | 2022-03-16 | 0.224 | 576,220 | +0 | 0.03% | 129,073 |
| 2022-03-17 | 2022-03-15 | 0.220 | 576,220 | +0 | 0.03% | 126,768 |
| 2022-03-16 | 2022-03-14 | 0.235 | 576,220 | +0 | 0.03% | 135,412 |
| 2022-03-15 | 2022-03-11 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-03-14 | 2022-03-10 | 0.270 | 576,220 | +0 | 0.03% | 155,579 |
| 2022-03-11 | 2022-03-09 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2022-03-10 | 2022-03-08 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2022-03-09 | 2022-03-07 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2022-03-08 | 2022-03-04 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2022-03-07 | 2022-03-03 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-03-04 | 2022-03-02 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-03-03 | 2022-03-01 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2022-03-02 | 2022-02-28 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-03-01 | 2022-02-25 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2022-02-28 | 2022-02-24 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2022-02-25 | 2022-02-23 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-24 | 2022-02-22 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-23 | 2022-02-21 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-22 | 2022-02-18 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-21 | 2022-02-17 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-18 | 2022-02-16 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-17 | 2022-02-15 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-16 | 2022-02-14 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-15 | 2022-02-11 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-14 | 2022-02-10 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2022-02-11 | 2022-02-09 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-10 | 2022-02-08 | 0.360 | 576,220 | +0 | 0.03% | 207,439 |
| 2022-02-09 | 2022-02-07 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-08 | 2022-02-04 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-07 | 2022-01-31 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-02-04 | 2022-01-27 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2022-01-28 | 2022-01-26 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2022-01-27 | 2022-01-25 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-26 | 2022-01-24 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-25 | 2022-01-21 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-24 | 2022-01-20 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-21 | 2022-01-19 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-20 | 2022-01-18 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-19 | 2022-01-17 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-18 | 2022-01-14 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-17 | 2022-01-13 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-01-14 | 2022-01-12 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2022-01-13 | 2022-01-11 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-12 | 2022-01-10 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-11 | 2022-01-07 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-10 | 2022-01-06 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-07 | 2022-01-05 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2022-01-06 | 2022-01-04 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-01-05 | 2022-01-03 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-01-04 | 2021-12-31 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2022-01-03 | 2021-12-29 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2021-12-30 | 2021-12-28 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2021-12-29 | 2021-12-24 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2021-12-28 | 2021-12-22 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-23 | 2021-12-21 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-22 | 2021-12-20 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-21 | 2021-12-17 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-20 | 2021-12-16 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-17 | 2021-12-15 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-16 | 2021-12-14 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-15 | 2021-12-13 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-12-14 | 2021-12-10 | 0.415 | 576,220 | +0 | 0.03% | 239,131 |
| 2021-12-13 | 2021-12-09 | 0.425 | 576,220 | +0 | 0.03% | 244,894 |
| 2021-12-10 | 2021-12-08 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-12-09 | 2021-12-07 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-12-08 | 2021-12-06 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-12-07 | 2021-12-03 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-12-06 | 2021-12-02 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-12-03 | 2021-12-01 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-12-02 | 2021-11-30 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-12-01 | 2021-11-29 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-30 | 2021-11-26 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-29 | 2021-11-25 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-26 | 2021-11-24 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-25 | 2021-11-23 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-24 | 2021-11-22 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-23 | 2021-11-19 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-11-22 | 2021-11-18 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-19 | 2021-11-17 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-18 | 2021-11-16 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-17 | 2021-11-15 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-16 | 2021-11-12 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-15 | 2021-11-11 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-12 | 2021-11-10 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-11-11 | 2021-11-09 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-10 | 2021-11-08 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-09 | 2021-11-05 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-08 | 2021-11-04 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-05 | 2021-11-03 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-11-04 | 2021-11-02 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-11-03 | 2021-11-01 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-11-02 | 2021-10-29 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-11-01 | 2021-10-28 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-10-29 | 2021-10-27 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-10-28 | 2021-10-26 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-10-27 | 2021-10-25 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-10-26 | 2021-10-22 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-10-25 | 2021-10-21 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-10-22 | 2021-10-20 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-21 | 2021-10-19 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-20 | 2021-10-18 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-19 | 2021-10-15 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-10-18 | 2021-10-12 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-15 | 2021-10-11 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-10-12 | 2021-10-08 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-10-11 | 2021-10-07 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-10-08 | 2021-10-06 | 0.425 | 576,220 | +0 | 0.03% | 244,894 |
| 2021-10-07 | 2021-10-05 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-06 | 2021-10-04 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-05 | 2021-09-30 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-10-04 | 2021-09-29 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-09-30 | 2021-09-28 | 0.460 | 576,220 | +0 | 0.03% | 265,061 |
| 2021-09-29 | 2021-09-27 | 0.460 | 576,220 | +0 | 0.03% | 265,061 |
| 2021-09-28 | 2021-09-24 | 0.460 | 576,220 | +0 | 0.03% | 265,061 |
| 2021-09-27 | 2021-09-23 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-09-24 | 2021-09-21 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-09-23 | 2021-09-20 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-09-21 | 2021-09-17 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-09-20 | 2021-09-16 | 0.460 | 576,220 | +0 | 0.03% | 265,061 |
| 2021-09-17 | 2021-09-15 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-16 | 2021-09-14 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-15 | 2021-09-13 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-09-14 | 2021-09-10 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-13 | 2021-09-09 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-09-10 | 2021-09-08 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-09 | 2021-09-07 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-09-08 | 2021-09-06 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-09-07 | 2021-09-03 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-06 | 2021-09-02 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-09-03 | 2021-09-01 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-09-02 | 2021-08-31 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-09-01 | 2021-08-30 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-08-31 | 2021-08-27 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-08-30 | 2021-08-26 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-08-27 | 2021-08-25 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-08-26 | 2021-08-24 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-08-25 | 2021-08-23 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-08-24 | 2021-08-20 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-08-23 | 2021-08-19 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-08-20 | 2021-08-18 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-08-19 | 2021-08-17 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-08-18 | 2021-08-16 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-08-17 | 2021-08-13 | 0.420 | 576,220 | +0 | 0.03% | 242,012 |
| 2021-08-16 | 2021-08-12 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-08-13 | 2021-08-11 | 0.425 | 576,220 | +0 | 0.03% | 244,894 |
| 2021-08-12 | 2021-08-10 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2021-08-11 | 2021-08-09 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2021-08-10 | 2021-08-06 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2021-08-09 | 2021-08-05 | 0.425 | 576,220 | +0 | 0.03% | 244,894 |
| 2021-08-06 | 2021-08-04 | 0.430 | 576,220 | +0 | 0.03% | 247,775 |
| 2021-08-05 | 2021-08-03 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-08-04 | 2021-08-02 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-08-03 | 2021-07-30 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-08-02 | 2021-07-29 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-30 | 2021-07-28 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-29 | 2021-07-27 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-07-28 | 2021-07-26 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-07-27 | 2021-07-23 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-07-26 | 2021-07-22 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-23 | 2021-07-21 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-07-22 | 2021-07-20 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-07-21 | 2021-07-19 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-07-20 | 2021-07-16 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-07-19 | 2021-07-15 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-07-16 | 2021-07-14 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-07-15 | 2021-07-13 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-07-14 | 2021-07-12 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-13 | 2021-07-09 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-12 | 2021-07-08 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-07-09 | 2021-07-07 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-07-08 | 2021-07-06 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-07-07 | 2021-07-05 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-07-06 | 2021-07-02 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-07-05 | 2021-06-30 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-07-02 | 2021-06-29 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-06-30 | 2021-06-28 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-06-29 | 2021-06-25 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-06-28 | 2021-06-24 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-06-25 | 2021-06-23 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-06-24 | 2021-06-22 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-06-23 | 2021-06-21 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-06-22 | 2021-06-18 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-06-21 | 2021-06-17 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-06-18 | 2021-06-16 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-06-17 | 2021-06-15 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-06-16 | 2021-06-11 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-06-15 | 2021-06-10 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-06-11 | 2021-06-09 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-06-10 | 2021-06-08 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-06-09 | 2021-06-07 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-06-08 | 2021-06-04 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-06-07 | 2021-06-03 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-06-04 | 2021-06-02 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-06-03 | 2021-06-01 | 0.495 | 576,220 | +0 | 0.03% | 285,229 |
| 2021-06-02 | 2021-05-31 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-06-01 | 2021-05-28 | 0.495 | 576,220 | +0 | 0.03% | 285,229 |
| 2021-05-31 | 2021-05-27 | 0.495 | 576,220 | +0 | 0.03% | 285,229 |
| 2021-05-28 | 2021-05-26 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-05-27 | 2021-05-25 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-05-26 | 2021-05-24 | 0.495 | 576,220 | +0 | 0.03% | 285,229 |
| 2021-05-25 | 2021-05-21 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-05-24 | 2021-05-20 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-05-21 | 2021-05-18 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-05-20 | 2021-05-17 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-05-18 | 2021-05-14 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-05-17 | 2021-05-13 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-05-14 | 2021-05-12 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-05-13 | 2021-05-11 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-05-12 | 2021-05-10 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-05-11 | 2021-05-07 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-05-10 | 2021-05-06 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-05-07 | 2021-05-05 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-05-06 | 2021-05-04 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-05-05 | 2021-05-03 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-05-04 | 2021-04-30 | 0.500 | 576,220 | +0 | 0.03% | 288,110 |
| 2021-05-03 | 2021-04-29 | 0.460 | 576,220 | +0 | 0.03% | 265,061 |
| 2021-04-30 | 2021-04-28 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-04-29 | 2021-04-27 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-04-28 | 2021-04-26 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-04-27 | 2021-04-23 | 0.455 | 576,220 | +0 | 0.03% | 262,180 |
| 2021-04-26 | 2021-04-22 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-04-23 | 2021-04-21 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-04-22 | 2021-04-20 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-04-21 | 2021-04-19 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-04-20 | 2021-04-16 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-04-19 | 2021-04-15 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-04-16 | 2021-04-14 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-04-15 | 2021-04-13 | 0.480 | 576,220 | +0 | 0.03% | 276,586 |
| 2021-04-14 | 2021-04-12 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-04-13 | 2021-04-09 | 0.475 | 576,220 | +0 | 0.03% | 273,704 |
| 2021-04-12 | 2021-04-08 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-04-09 | 2021-04-07 | 0.495 | 576,220 | +0 | 0.03% | 285,229 |
| 2021-04-08 | 2021-04-01 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-04-07 | 2021-03-31 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-04-01 | 2021-03-30 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-03-31 | 2021-03-29 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-03-30 | 2021-03-26 | 0.485 | 576,220 | +0 | 0.03% | 279,467 |
| 2021-03-29 | 2021-03-25 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-03-26 | 2021-03-24 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-03-25 | 2021-03-23 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-03-24 | 2021-03-22 | 0.490 | 576,220 | +0 | 0.03% | 282,348 |
| 2021-03-23 | 2021-03-19 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-03-22 | 2021-03-18 | 0.510 | 576,220 | +0 | 0.03% | 293,872 |
| 2021-03-19 | 2021-03-17 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-03-18 | 2021-03-16 | 0.465 | 576,220 | +0 | 0.03% | 267,942 |
| 2021-03-17 | 2021-03-15 | 0.445 | 576,220 | +0 | 0.03% | 256,418 |
| 2021-03-16 | 2021-03-12 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-03-15 | 2021-03-11 | 0.450 | 576,220 | +0 | 0.03% | 259,299 |
| 2021-03-12 | 2021-03-10 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-03-11 | 2021-03-09 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-03-10 | 2021-03-08 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2021-03-09 | 2021-03-05 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-03-08 | 2021-03-04 | 0.410 | 576,220 | +0 | 0.03% | 236,250 |
| 2021-03-05 | 2021-03-03 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-03-04 | 2021-03-02 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-03-03 | 2021-03-01 | 0.415 | 576,220 | +0 | 0.03% | 239,131 |
| 2021-03-02 | 2021-02-26 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-03-01 | 2021-02-25 | 0.440 | 576,220 | +0 | 0.03% | 253,537 |
| 2021-02-26 | 2021-02-24 | 0.415 | 576,220 | +0 | 0.03% | 239,131 |
| 2021-02-25 | 2021-02-23 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-02-24 | 2021-02-22 | 0.435 | 576,220 | +0 | 0.03% | 250,656 |
| 2021-02-23 | 2021-02-19 | 0.470 | 576,220 | +0 | 0.03% | 270,823 |
| 2021-02-22 | 2021-02-18 | 0.420 | 576,220 | +0 | 0.03% | 242,012 |
| 2021-02-19 | 2021-02-17 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2021-02-18 | 2021-02-16 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2021-02-17 | 2021-02-11 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2021-02-16 | 2021-02-09 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2021-02-10 | 2021-02-08 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2021-02-09 | 2021-02-05 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2021-02-08 | 2021-02-04 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2021-02-05 | 2021-02-03 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2021-02-04 | 2021-02-02 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2021-02-03 | 2021-02-01 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2021-02-02 | 2021-01-29 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2021-02-01 | 2021-01-28 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2021-01-29 | 2021-01-27 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2021-01-28 | 2021-01-26 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-27 | 2021-01-25 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-26 | 2021-01-22 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-25 | 2021-01-21 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-22 | 2021-01-20 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-21 | 2021-01-19 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2021-01-20 | 2021-01-18 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2021-01-19 | 2021-01-15 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2021-01-18 | 2021-01-14 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2021-01-15 | 2021-01-13 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2021-01-14 | 2021-01-12 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2021-01-13 | 2021-01-11 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2021-01-12 | 2021-01-08 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2021-01-11 | 2021-01-07 | 0.320 | 576,220 | +0 | 0.03% | 184,390 |
| 2021-01-08 | 2021-01-06 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2021-01-07 | 2021-01-05 | 0.300 | 576,220 | +0 | 0.03% | 172,866 |
| 2021-01-06 | 2021-01-04 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2021-01-05 | 2020-12-31 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2021-01-04 | 2020-12-29 | 0.280 | 576,220 | +0 | 0.03% | 161,342 |
| 2020-12-30 | 2020-12-28 | 0.285 | 576,220 | +0 | 0.03% | 164,223 |
| 2020-12-29 | 2020-12-24 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-28 | 2020-12-22 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-23 | 2020-12-21 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-22 | 2020-12-18 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-21 | 2020-12-17 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2020-12-18 | 2020-12-16 | 0.305 | 576,220 | +0 | 0.03% | 175,747 |
| 2020-12-17 | 2020-12-15 | 0.310 | 576,220 | +0 | 0.03% | 178,628 |
| 2020-12-16 | 2020-12-14 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-15 | 2020-12-11 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-14 | 2020-12-10 | 0.295 | 576,220 | +0 | 0.03% | 169,985 |
| 2020-12-11 | 2020-12-09 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2020-12-10 | 2020-12-08 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2020-12-09 | 2020-12-07 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2020-12-08 | 2020-12-04 | 0.315 | 576,220 | +0 | 0.03% | 181,509 |
| 2020-12-07 | 2020-12-03 | 0.330 | 576,220 | +0 | 0.03% | 190,153 |
| 2020-12-04 | 2020-12-02 | 0.325 | 576,220 | +0 | 0.03% | 187,272 |
| 2020-12-03 | 2020-12-01 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2020-12-02 | 2020-11-30 | 0.335 | 576,220 | +0 | 0.03% | 193,034 |
| 2020-12-01 | 2020-11-27 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2020-11-30 | 2020-11-26 | 0.365 | 576,220 | +0 | 0.03% | 210,320 |
| 2020-11-27 | 2020-11-25 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-11-26 | 2020-11-24 | 0.360 | 576,220 | +0 | 0.03% | 207,439 |
| 2020-11-25 | 2020-11-23 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2020-11-24 | 2020-11-20 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-23 | 2020-11-19 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-11-20 | 2020-11-18 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-11-19 | 2020-11-17 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-11-18 | 2020-11-16 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-11-17 | 2020-11-13 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-11-16 | 2020-11-12 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2020-11-13 | 2020-11-11 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-12 | 2020-11-10 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-11-11 | 2020-11-09 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-10 | 2020-11-06 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2020-11-09 | 2020-11-05 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-06 | 2020-11-04 | 0.370 | 576,220 | +0 | 0.03% | 213,201 |
| 2020-11-05 | 2020-11-03 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-04 | 2020-11-02 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-11-03 | 2020-10-30 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-11-02 | 2020-10-29 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-10-30 | 2020-10-28 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2020-10-29 | 2020-10-27 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2020-10-28 | 2020-10-23 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2020-10-27 | 2020-10-22 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2020-10-23 | 2020-10-21 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-10-22 | 2020-10-20 | 0.385 | 576,220 | +0 | 0.03% | 221,845 |
| 2020-10-21 | 2020-10-19 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2020-10-20 | 2020-10-16 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2020-10-19 | 2020-10-15 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2020-10-16 | 2020-10-14 | 0.405 | 576,220 | +0 | 0.03% | 233,369 |
| 2020-10-15 | 2020-10-12 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2020-10-14 | 2020-10-09 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2020-10-12 | 2020-10-08 | 0.400 | 576,220 | +0 | 0.03% | 230,488 |
| 2020-10-09 | 2020-10-07 | 0.395 | 576,220 | +0 | 0.03% | 227,607 |
| 2020-10-08 | 2020-10-06 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-10-07 | 2020-10-05 | 0.390 | 576,220 | +0 | 0.03% | 224,726 |
| 2020-10-06 | 2020-09-30 | 0.415 | 576,220 | +0 | 0.03% | 239,131 |
| 2020-10-05 | 2020-09-29 | 0.380 | 576,220 | +0 | 0.03% | 218,964 |
| 2020-09-30 | 2020-09-28 | 0.375 | 576,220 | +0 | 0.03% | 216,082 |
| 2020-09-29 | 2020-09-25 | 0.360 | 576,220 | +0 | 0.03% | 207,439 |
| 2020-09-28 | 2020-09-24 | 0.355 | 576,220 | +0 | 0.03% | 204,558 |
| 2020-09-25 | 2020-09-23 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2020-09-24 | 2020-09-22 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2020-09-23 | 2020-09-21 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2020-09-22 | 2020-09-18 | 0.350 | 576,220 | +0 | 0.03% | 201,677 |
| 2020-09-21 | 2020-09-17 | 0.340 | 576,220 | +0 | 0.03% | 195,915 |
| 2020-09-18 | 2020-09-16 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2020-09-17 | 2020-09-15 | 0.345 | 576,220 | +0 | 0.03% | 198,796 |
| 2020-09-16 | 2020-09-14 | 0.345 | 576,220 | +0 | 0.04% | 198,796 |
| 2020-09-15 | 2020-09-11 | 0.335 | 576,220 | +0 | 0.04% | 193,034 |
| 2020-09-14 | 2020-09-10 | 0.335 | 576,220 | +0 | 0.04% | 193,034 |
| 2020-09-11 | 2020-09-09 | 0.315 | 576,220 | +0 | 0.04% | 181,509 |
| 2020-09-10 | 2020-09-08 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-09-09 | 2020-09-07 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-09-08 | 2020-09-04 | 0.295 | 576,220 | +0 | 0.04% | 169,985 |
| 2020-09-07 | 2020-09-03 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-09-04 | 2020-09-02 | 0.295 | 576,220 | +0 | 0.04% | 169,985 |
| 2020-09-03 | 2020-09-01 | 0.285 | 576,220 | +0 | 0.04% | 164,223 |
| 2020-09-02 | 2020-08-31 | 0.270 | 576,220 | +0 | 0.04% | 155,579 |
| 2020-09-01 | 2020-08-28 | 0.275 | 576,220 | +0 | 0.04% | 158,460 |
| 2020-08-31 | 2020-08-27 | 0.275 | 576,220 | +0 | 0.04% | 158,460 |
| 2020-08-28 | 2020-08-26 | 0.275 | 576,220 | +0 | 0.04% | 158,460 |
| 2020-08-27 | 2020-08-25 | 0.265 | 576,220 | +0 | 0.04% | 152,698 |
| 2020-08-26 | 2020-08-24 | 0.285 | 576,220 | +0 | 0.04% | 164,223 |
| 2020-08-25 | 2020-08-21 | 0.285 | 576,220 | +0 | 0.04% | 164,223 |
| 2020-08-24 | 2020-08-20 | 0.285 | 576,220 | +0 | 0.04% | 164,223 |
| 2020-08-21 | 2020-08-19 | 0.280 | 576,220 | +0 | 0.04% | 161,342 |
| 2020-08-20 | 2020-08-18 | 0.280 | 576,220 | +0 | 0.04% | 161,342 |
| 2020-08-19 | 2020-08-17 | 0.280 | 576,220 | +0 | 0.04% | 161,342 |
| 2020-08-18 | 2020-08-14 | 0.285 | 576,220 | +0 | 0.04% | 164,223 |
| 2020-08-17 | 2020-08-13 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-08-14 | 2020-08-12 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-08-13 | 2020-08-11 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-08-12 | 2020-08-10 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-08-11 | 2020-08-07 | 0.290 | 576,220 | +0 | 0.04% | 167,104 |
| 2020-08-10 | 2020-08-06 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-08-07 | 2020-08-05 | 0.300 | 576,220 | +0 | 0.04% | 172,866 |
| 2020-08-06 | 2020-08-04 | 0.295 | 576,220 | +0 | 0.04% | 169,985 |
| 2020-08-05 | 2020-08-03 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-08-04 | 2020-07-31 | 0.315 | 576,220 | +0 | 0.04% | 181,509 |
| 2020-08-03 | 2020-07-30 | 0.315 | 576,220 | +0 | 0.04% | 181,509 |
| 2020-07-31 | 2020-07-29 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-07-30 | 2020-07-28 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-07-29 | 2020-07-27 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-07-28 | 2020-07-24 | 0.315 | 576,220 | +0 | 0.04% | 181,509 |
| 2020-07-27 | 2020-07-23 | 0.320 | 576,220 | +0 | 0.04% | 184,390 |
| 2020-07-24 | 2020-07-22 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-07-23 | 2020-07-21 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-07-22 | 2020-07-20 | 0.320 | 576,220 | +0 | 0.04% | 184,390 |
| 2020-07-21 | 2020-07-17 | 0.305 | 576,220 | +0 | 0.04% | 175,747 |
| 2020-07-20 | 2020-07-16 | 0.310 | 576,220 | +0 | 0.04% | 178,628 |
| 2020-07-17 | 2020-07-15 | 0.330 | 576,220 | +0 | 0.04% | 190,153 |
| 2020-07-16 | 2020-07-14 | 0.315 | 576,220 | +0 | 0.04% | 181,509 |
| 2020-07-15 | 2020-07-13 | 0.270 | 576,220 | +0 | 0.04% | 155,579 |
| 2020-07-14 | 2020-07-10 | 0.265 | 576,220 | +0 | 0.04% | 152,698 |
| 2020-07-13 | 2020-07-09 | 0.275 | 576,220 | +0 | 0.04% | 158,460 |
| 2020-07-10 | 2020-07-08 | 0.285 | 576,220 | +0 | 0.12% | 164,223 |
| 2020-07-09 | 2020-07-07 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-07-08 | 2020-07-06 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-07-07 | 2020-07-03 | 0.260 | 576,220 | +0 | 0.12% | 149,817 |
| 2020-07-06 | 2020-07-02 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-07-03 | 2020-06-30 | 0.285 | 576,220 | +0 | 0.12% | 164,223 |
| 2020-07-02 | 2020-06-29 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-30 | 2020-06-26 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-29 | 2020-06-24 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-26 | 2020-06-23 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-24 | 2020-06-22 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-23 | 2020-06-19 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2020-06-22 | 2020-06-18 | 0.305 | 576,220 | +0 | 0.12% | 175,747 |
| 2020-06-19 | 2020-06-17 | 0.285 | 576,220 | +0 | 0.12% | 164,223 |
| 2020-06-18 | 2020-06-16 | 0.219 | 576,220 | +0 | 0.12% | 126,192 |
| 2020-06-17 | 2020-06-15 | 0.220 | 576,220 | +0 | 0.12% | 126,768 |
| 2020-06-16 | 2020-06-12 | 0.215 | 576,220 | +0 | 0.12% | 123,887 |
| 2020-06-15 | 2020-06-11 | 0.185 | 576,220 | +0 | 0.12% | 106,601 |
| 2020-06-12 | 2020-06-10 | 0.179 | 576,220 | +0 | 0.12% | 103,143 |
| 2020-06-11 | 2020-06-09 | 0.200 | 576,220 | +0 | 0.12% | 115,244 |
| 2020-06-10 | 2020-06-08 | 0.200 | 576,220 | +0 | 0.12% | 115,244 |
| 2020-06-09 | 2020-06-05 | 0.220 | 576,220 | +0 | 0.12% | 126,768 |
| 2020-06-08 | 2020-06-04 | 0.250 | 576,220 | +0 | 0.12% | 144,055 |
| 2020-06-05 | 2020-06-03 | 0.225 | 576,220 | +0 | 0.12% | 129,650 |
| 2020-06-04 | 2020-06-02 | 0.230 | 576,220 | +0 | 0.12% | 132,531 |
| 2020-06-03 | 2020-06-01 | 0.225 | 576,220 | +0 | 0.12% | 129,650 |
| 2020-06-02 | 2020-05-29 | 0.230 | 576,220 | +0 | 0.12% | 132,531 |
| 2020-06-01 | 2020-05-28 | 0.250 | 576,220 | +0 | 0.12% | 144,055 |
| 2020-05-29 | 2020-05-27 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-05-28 | 2020-05-26 | 0.255 | 576,220 | +0 | 0.12% | 146,936 |
| 2020-05-27 | 2020-05-25 | 0.231 | 576,220 | +0 | 0.12% | 133,107 |
| 2020-05-26 | 2020-05-22 | 0.230 | 576,220 | +0 | 0.12% | 132,531 |
| 2020-05-25 | 2020-05-21 | 0.260 | 576,220 | +0 | 0.12% | 149,817 |
| 2020-05-22 | 2020-05-20 | 0.260 | 576,220 | +0 | 0.12% | 149,817 |
| 2020-05-21 | 2020-05-19 | 0.270 | 576,220 | +0 | 0.12% | 155,579 |
| 2020-05-20 | 2020-05-18 | 0.280 | 576,220 | +0 | 0.12% | 161,342 |
| 2020-05-19 | 2020-05-15 | 0.280 | 576,220 | +0 | 0.12% | 161,342 |
| 2020-05-18 | 2020-05-14 | 0.249 | 576,220 | +0 | 0.12% | 143,479 |
| 2020-05-15 | 2020-05-13 | 0.249 | 576,220 | +0 | 0.12% | 143,479 |
| 2020-05-14 | 2020-05-12 | 0.249 | 576,220 | +0 | 0.12% | 143,479 |
| 2020-05-13 | 2020-05-11 | 0.249 | 576,220 | +0 | 0.12% | 143,479 |
| 2020-05-12 | 2020-05-08 | 0.249 | 576,220 | +0 | 0.12% | 143,479 |
| 2020-05-11 | 2020-05-07 | 0.250 | 576,220 | +0 | 0.12% | 144,055 |
| 2020-05-08 | 2020-05-06 | 0.250 | 576,220 | +0 | 0.12% | 144,055 |
| 2020-05-07 | 2020-05-05 | 0.240 | 576,220 | +0 | 0.12% | 138,293 |
| 2020-05-06 | 2020-05-04 | 0.250 | 576,220 | +0 | 0.12% | 144,055 |
| 2020-05-05 | 2020-04-29 | 0.255 | 576,220 | +0 | 0.12% | 146,936 |
| 2020-05-04 | 2020-04-28 | 0.280 | 576,220 | +0 | 0.12% | 161,342 |
| 2020-04-29 | 2020-04-27 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-04-28 | 2020-04-24 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-04-27 | 2020-04-23 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-04-24 | 2020-04-22 | 0.270 | 576,220 | +0 | 0.12% | 155,579 |
| 2020-04-23 | 2020-04-21 | 0.270 | 576,220 | +0 | 0.12% | 155,579 |
| 2020-04-22 | 2020-04-20 | 0.270 | 576,220 | +0 | 0.12% | 155,579 |
| 2020-04-21 | 2020-04-17 | 0.255 | 576,220 | +0 | 0.12% | 146,936 |
| 2020-04-20 | 2020-04-16 | 0.255 | 576,220 | +0 | 0.12% | 146,936 |
| 2020-04-17 | 2020-04-15 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-04-16 | 2020-04-14 | 0.265 | 576,220 | +0 | 0.12% | 152,698 |
| 2020-04-15 | 2020-04-09 | 0.315 | 576,220 | +0 | 0.12% | 181,509 |
| 2020-04-14 | 2020-04-08 | 0.285 | 576,220 | +0 | 0.12% | 164,223 |
| 2020-04-09 | 2020-04-07 | 0.280 | 576,220 | +0 | 0.12% | 161,342 |
| 2020-04-08 | 2020-04-06 | 0.280 | 576,220 | +0 | 0.12% | 161,342 |
| 2020-04-07 | 2020-04-03 | 0.295 | 576,220 | +0 | 0.12% | 169,985 |
| 2020-04-06 | 2020-04-02 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2020-04-03 | 2020-04-01 | 0.315 | 576,220 | +0 | 0.12% | 181,509 |
| 2020-04-02 | 2020-03-31 | 0.320 | 576,220 | +0 | 0.12% | 184,390 |
| 2020-04-01 | 2020-03-30 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2020-03-31 | 2020-03-27 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-30 | 2020-03-26 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-27 | 2020-03-25 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-26 | 2020-03-24 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-25 | 2020-03-23 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-24 | 2020-03-20 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-23 | 2020-03-19 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-20 | 2020-03-18 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-19 | 2020-03-17 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-18 | 2020-03-16 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-17 | 2020-03-13 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-16 | 2020-03-12 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-13 | 2020-03-11 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-12 | 2020-03-10 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-11 | 2020-03-09 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-10 | 2020-03-06 | 0.165 | 576,220 | +0 | 0.12% | 95,076 |
| 2020-03-09 | 2020-03-05 | 0.170 | 576,220 | +0 | 0.12% | 97,957 |
| 2020-03-06 | 2020-03-04 | 0.170 | 576,220 | +0 | 0.12% | 97,957 |
| 2020-03-05 | 2020-03-03 | 0.170 | 576,220 | +0 | 0.12% | 97,957 |
| 2020-03-04 | 2020-03-02 | 0.185 | 576,220 | +0 | 0.12% | 106,601 |
| 2020-03-03 | 2020-02-28 | 0.196 | 576,220 | +0 | 0.12% | 112,939 |
| 2020-03-02 | 2020-02-27 | 0.203 | 576,220 | +0 | 0.12% | 116,973 |
| 2020-02-28 | 2020-02-26 | 0.255 | 576,220 | +0 | 0.12% | 146,936 |
| 2020-02-27 | 2020-02-25 | 0.265 | 576,220 | +0 | 0.12% | 152,698 |
| 2020-02-26 | 2020-02-24 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-25 | 2020-02-21 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-24 | 2020-02-20 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-21 | 2020-02-19 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-20 | 2020-02-18 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-19 | 2020-02-17 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-18 | 2020-02-14 | 0.275 | 576,220 | +0 | 0.12% | 158,460 |
| 2020-02-17 | 2020-02-13 | 0.270 | 576,220 | +0 | 0.12% | 155,579 |
| 2020-02-14 | 2020-02-12 | 0.290 | 576,220 | +0 | 0.12% | 167,104 |
| 2020-02-13 | 2020-02-11 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2020-02-12 | 2020-02-10 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2020-02-11 | 2020-02-07 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2020-02-10 | 2020-02-06 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2020-02-07 | 2020-02-05 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2020-02-06 | 2020-02-04 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2020-02-05 | 2020-02-03 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2020-02-04 | 2020-01-31 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2020-02-03 | 2020-01-30 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2020-01-31 | 2020-01-29 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2020-01-30 | 2020-01-24 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2020-01-29 | 2020-01-22 | 0.360 | 576,220 | +0 | 0.12% | 207,439 |
| 2020-01-23 | 2020-01-21 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2020-01-22 | 2020-01-20 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2020-01-21 | 2020-01-17 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2020-01-20 | 2020-01-16 | 0.380 | 576,220 | +0 | 0.12% | 218,964 |
| 2020-01-17 | 2020-01-15 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2020-01-16 | 2020-01-14 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2020-01-15 | 2020-01-13 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2020-01-14 | 2020-01-10 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2020-01-13 | 2020-01-09 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2020-01-10 | 2020-01-08 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2020-01-09 | 2020-01-07 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2020-01-08 | 2020-01-06 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2020-01-07 | 2020-01-03 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2020-01-06 | 2020-01-02 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2020-01-03 | 2019-12-31 | 0.400 | 576,220 | +0 | 0.12% | 230,488 |
| 2020-01-02 | 2019-12-27 | 0.385 | 576,220 | +0 | 0.12% | 221,845 |
| 2019-12-30 | 2019-12-24 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2019-12-27 | 2019-12-20 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-23 | 2019-12-19 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-20 | 2019-12-18 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2019-12-19 | 2019-12-17 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-18 | 2019-12-16 | 0.305 | 576,220 | +0 | 0.12% | 175,747 |
| 2019-12-17 | 2019-12-13 | 0.305 | 576,220 | +0 | 0.12% | 175,747 |
| 2019-12-16 | 2019-12-12 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-13 | 2019-12-11 | 0.305 | 576,220 | +0 | 0.12% | 175,747 |
| 2019-12-12 | 2019-12-10 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-11 | 2019-12-09 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-10 | 2019-12-06 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-09 | 2019-12-05 | 0.310 | 576,220 | +0 | 0.12% | 178,628 |
| 2019-12-06 | 2019-12-04 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2019-12-05 | 2019-12-03 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2019-12-04 | 2019-12-02 | 0.315 | 576,220 | +0 | 0.12% | 181,509 |
| 2019-12-03 | 2019-11-29 | 0.305 | 576,220 | +0 | 0.12% | 175,747 |
| 2019-12-02 | 2019-11-28 | 0.300 | 576,220 | +0 | 0.12% | 172,866 |
| 2019-11-29 | 2019-11-27 | 0.320 | 576,220 | +0 | 0.12% | 184,390 |
| 2019-11-28 | 2019-11-26 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2019-11-27 | 2019-11-25 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2019-11-26 | 2019-11-22 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2019-11-25 | 2019-11-21 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2019-11-22 | 2019-11-20 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-11-21 | 2019-11-19 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-11-20 | 2019-11-18 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2019-11-19 | 2019-11-15 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2019-11-18 | 2019-11-14 | 0.395 | 576,220 | +0 | 0.12% | 227,607 |
| 2019-11-15 | 2019-11-13 | 0.405 | 576,220 | +0 | 0.12% | 233,369 |
| 2019-11-14 | 2019-11-12 | 0.405 | 576,220 | +0 | 0.12% | 233,369 |
| 2019-11-13 | 2019-11-11 | 0.405 | 576,220 | +0 | 0.12% | 233,369 |
| 2019-11-12 | 2019-11-08 | 0.420 | 576,220 | +0 | 0.12% | 242,012 |
| 2019-11-11 | 2019-11-07 | 0.390 | 576,220 | +0 | 0.12% | 224,726 |
| 2019-11-08 | 2019-11-06 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2019-11-07 | 2019-11-05 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-11-06 | 2019-11-04 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-11-05 | 2019-11-01 | 0.320 | 576,220 | +0 | 0.12% | 184,390 |
| 2019-11-04 | 2019-10-31 | 0.335 | 576,220 | +0 | 0.12% | 193,034 |
| 2019-11-01 | 2019-10-30 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-10-31 | 2019-10-29 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-10-30 | 2019-10-28 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-29 | 2019-10-25 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-28 | 2019-10-24 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-25 | 2019-10-23 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-24 | 2019-10-22 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-23 | 2019-10-21 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-22 | 2019-10-18 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-21 | 2019-10-17 | 0.335 | 576,220 | +0 | 0.12% | 193,034 |
| 2019-10-18 | 2019-10-16 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-17 | 2019-10-15 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-16 | 2019-10-14 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-10-15 | 2019-10-11 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-14 | 2019-10-10 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-11 | 2019-10-09 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-10-10 | 2019-10-08 | 0.345 | 576,220 | +0 | 0.12% | 198,796 |
| 2019-10-09 | 2019-10-04 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-08 | 2019-10-03 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-04 | 2019-10-02 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2019-10-03 | 2019-09-30 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-10-02 | 2019-09-27 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-30 | 2019-09-26 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-27 | 2019-09-25 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-26 | 2019-09-24 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-25 | 2019-09-23 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-24 | 2019-09-20 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2019-09-23 | 2019-09-19 | 0.360 | 576,220 | +0 | 0.12% | 207,439 |
| 2019-09-20 | 2019-09-18 | 0.360 | 576,220 | +0 | 0.12% | 207,439 |
| 2019-09-19 | 2019-09-17 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2019-09-18 | 2019-09-16 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2019-09-17 | 2019-09-13 | 0.365 | 576,220 | +0 | 0.12% | 210,320 |
| 2019-09-16 | 2019-09-12 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-13 | 2019-09-11 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-12 | 2019-09-10 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-09-11 | 2019-09-09 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-09-10 | 2019-09-06 | 0.335 | 576,220 | +0 | 0.12% | 193,034 |
| 2019-09-09 | 2019-09-05 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-09-06 | 2019-09-04 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-09-05 | 2019-09-03 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-09-04 | 2019-09-02 | 0.355 | 576,220 | +0 | 0.12% | 204,558 |
| 2019-09-03 | 2019-08-30 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-09-02 | 2019-08-29 | 0.350 | 576,220 | +0 | 0.12% | 201,677 |
| 2019-08-30 | 2019-08-28 | 0.340 | 576,220 | +0 | 0.12% | 195,915 |
| 2019-08-29 | 2019-08-27 | 0.330 | 576,220 | +0 | 0.12% | 190,153 |
| 2019-08-28 | 2019-08-26 | 0.320 | 576,220 | +0 | 0.12% | 184,390 |
| 2019-08-27 | 2019-08-23 | 0.320 | 576,220 | +0 | 0.12% | 184,390 |
| 2019-08-26 | 2019-08-22 | 0.335 | 576,220 | +0 | 0.12% | 193,034 |
| 2019-08-23 | 2019-08-21 | 0.325 | 576,220 | +0 | 0.12% | 187,272 |
| 2019-08-22 | 2019-08-20 | 0.315 | 576,220 | +0 | 0.12% | 181,509 |
| 2019-08-21 | 2019-08-19 | 0.315 | 576,220 | +0 | 0.12% | 181,509 |
| 2018-08-06 | 2018-08-02 | 0.460 | 576,220 | +12,000 | 0.12% | 265,061 |
| 2018-05-21 | 2018-05-17 | 0.590 | 564,220 | -344,000 | 0.11% | 332,890 |
| 2018-05-18 | 2018-05-16 | 0.605 | 908,220 | +344,000 | 0.18% | 549,473 |
| 2018-04-16 | 2018-04-12 | 0.700 | 564,220 | -300,000 | 0.11% | 394,954 |
| 2018-04-13 | 2018-04-11 | 0.715 | 864,220 | +300,000 | 0.17% | 617,917 |
| 2018-03-27 | 2018-03-23 | 0.690 | 564,220 | -200,000 | 0.11% | 389,312 |
| 2018-03-26 | 2018-03-22 | 0.695 | 764,220 | +200,000 | 0.15% | 531,133 |
| 2018-03-23 | 2018-03-21 | 0.705 | 564,220 | -160,000 | 0.11% | 397,775 |
| 2018-03-22 | 2018-03-20 | 0.700 | 724,220 | +160,000 | 0.15% | 506,954 |
| 2018-03-13 | 2018-03-09 | 0.670 | 564,220 | +8,000 | 0.11% | 378,027 |
| 2018-03-09 | 2018-03-07 | 0.710 | 556,220 | -120,000 | 0.11% | 394,916 |
| 2018-03-08 | 2018-03-06 | 0.710 | 676,220 | +120,000 | 0.14% | 480,116 |
| 2018-02-08 | 2018-02-06 | 0.675 | 556,220 | -500,000 | 0.18% | 375,448 |
| 2018-02-07 | 2018-02-05 | 0.715 | 1,056,220 | +500,000 | 0.34% | 755,197 |
| 2018-02-01 | 2018-01-30 | 0.685 | 556,220 | -2,659,574 | 0.18% | 381,011 |
| 2018-01-31 | 2018-01-29 | 0.720 | 3,215,794 | +2,659,574 | 1.03% | 2,315,372 |
| 2018-01-10 | 2018-01-08 | 0.750 | 556,220 | -3,487,358 | 0.18% | 417,165 |
| 2018-01-09 | 2018-01-05 | 0.760 | 4,043,578 | +3,487,358 | 1.31% | 3,073,119 |
| 2017-12-11 | 2017-12-07 | 0.815 | 556,220 | -1,824,817 | 0.18% | 453,319 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,381,037 | +1,824,817 | 0.78% | 1,952,450 |
| 2017-11-22 | 2017-11-20 | 0.800 | 556,220 | -1,824,817 | 0.18% | 444,976 |
| 2017-11-20 | 2017-11-16 | 0.800 | 2,381,037 | +1,824,817 | 0.78% | 1,904,830 |
| 2017-11-15 | 2017-11-13 | 0.815 | 556,220 | -912,409 | 0.18% | 453,319 |
| 2017-11-13 | 2017-11-09 | 0.910 | 1,468,629 | +912,409 | 0.49% | 1,336,452 |
| 2017-11-08 | 2017-11-06 | 0.995 | 556,220 | +10,000 | 0.18% | 553,439 |
| 2017-11-06 | 2017-11-02 | 1.070 | 546,220 | -3,649,635 | 0.18% | 584,455 |
| 2017-11-02 | 2017-10-31 | 1.125 | 4,195,855 | +3,649,635 | 1.40% | 4,720,337 |
| 2017-10-31 | 2017-10-27 | 1.095 | 546,220 | -456,204 | 0.18% | 598,111 |
| 2017-10-30 | 2017-10-26 | 1.090 | 1,002,424 | +456,204 | 0.33% | 1,092,642 |
| 2017-10-06 | 2017-10-03 | 0.815 | 546,220 | -1,790,510 | 0.18% | 445,169 |
| 2017-10-03 | 2017-09-28 | 0.760 | 2,336,730 | +1,770,510 | 0.79% | 1,775,915 |
| 2017-09-25 | 2017-09-21 | 0.695 | 566,220 | +20,000 | 0.19% | 393,523 |
| 2017-08-29 | 2017-08-25 | 0.745 | 546,220 | +8,000 | 0.19% | 406,934 |
| 2017-08-08 | 2017-08-04 | 0.845 | 538,220 | -742,390 | 0.18% | 454,796 |
| 2017-08-07 | 2017-08-03 | 0.840 | 1,280,610 | +742,390 | 0.44% | 1,075,712 |
| 2017-08-02 | 2017-07-31 | 0.845 | 538,220 | +6,000 | 0.18% | 454,796 |
| 2017-06-14 | 2017-06-12 | 1.040 | 532,220 | -1,396,648 | 0.18% | 553,509 |
| 2017-06-13 | 2017-06-09 | 1.045 | 1,928,868 | +6,000 | 0.66% | 2,015,667 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,922,868 | +1,396,648 | 0.66% | 2,019,011 |
| 2017-05-10 | 2017-05-08 | 0.995 | 526,220 | -2,000 | 0.18% | 523,589 |
| 2017-03-22 | 2017-03-20 | 1.400 | 528,220 | -892,857 | 0.18% | 739,508 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,421,077 | +892,857 | 0.49% | 2,202,669 |
| 2017-03-16 | 2017-03-14 | 1.150 | 528,220 | +5,200 | 0.18% | 607,453 |
| 2017-02-28 | 2017-02-24 | 1.600 | 523,020 | +3,200 | 0.18% | 836,832 |
| 2017-02-09 | 2017-02-07 | 2.450 | 519,820 | -41,200 | 0.18% | 1,273,559 |
| 2017-02-07 | 2017-02-03 | 2.350 | 561,020 | +20,000 | 0.19% | 1,318,397 |
| 2017-01-19 | 2017-01-17 | 2.550 | 541,020 | -625,000 | 0.19% | 1,379,601 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,166,020 | +636,200 | 0.41% | 2,973,351 |
| 2017-01-17 | 2017-01-13 | 2.550 | 529,820 | +10,000 | 0.18% | 1,351,041 |
| 2016-12-19 | 2016-12-15 | 2.350 | 519,820 | -260,417 | 0.18% | 1,221,577 |
| 2016-12-16 | 2016-12-14 | 2.350 | 780,237 | +260,417 | 0.27% | 1,833,557 |
| 2016-06-20 | 2016-06-16 | 2.800 | 519,820 | -18,800 | 0.18% | 1,455,496 |
| 2016-05-16 | 2016-05-12 | 3.300 | 538,620 | -189,394 | 0.19% | 1,777,446 |
| 2016-05-13 | 2016-05-11 | 3.450 | 728,014 | +189,394 | 0.26% | 2,511,648 |
| 2016-05-10 | 2016-05-06 | 3.400 | 538,620 | -3,000 | 0.19% | 1,831,308 |
| 2016-03-29 | 2016-03-23 | 4.250 | 541,620 | -3,000 | 0.19% | 2,301,885 |
| 2016-03-22 | 2016-03-18 | 4.150 | 544,620 | +3,000 | 0.19% | 2,260,173 |
| 2016-02-16 | 2016-02-12 | 4.250 | 541,620 | +18,800 | 0.19% | 2,301,885 |
| 2015-12-11 | 2015-12-09 | 5.700 | 522,820 | -6,000 | 0.18% | 2,980,074 |
| 2015-12-09 | 2015-12-07 | 4.850 | 528,820 | +6,000 | 0.19% | 2,564,777 |
| 2015-11-05 | 2015-11-03 | 7.050 | 522,820 | -70,225 | 0.18% | 3,685,881 |
| 2015-11-04 | 2015-11-02 | 7.100 | 593,045 | +70,225 | 0.21% | 4,210,620 |
| 2015-09-08 | 2015-09-04 | 4.700 | 522,820 | -842,697 | 0.18% | 2,457,254 |
| 2015-09-07 | 2015-09-02 | 4.700 | 1,365,517 | +842,697 | 0.48% | 6,417,930 |
| 2015-08-18 | 2015-08-14 | 5.600 | 522,820 | -352,651 | 0.19% | 2,927,792 |
| 2015-08-17 | 2015-08-13 | 5.650 | 875,471 | +352,651 | 0.31% | 4,946,411 |
| 2015-06-24 | 2015-06-22 | 11.000 | 522,820 | -2,800 | 0.19% | 5,751,020 |
| 2015-06-23 | 2015-06-19 | 11.300 | 525,620 | +2,000 | 0.19% | 5,939,506 |
| 2015-06-22 | 2015-06-18 | 11.800 | 523,620 | -7,200 | 0.19% | 6,178,716 |
| 2015-06-16 | 2015-06-12 | 12.750 | 530,820 | -80,000 | 0.19% | 6,767,955 |
| 2015-06-12 | 2015-06-10 | 10.550 | 610,820 | -4,000 | 0.22% | 6,444,151 |
| 2015-06-11 | 2015-06-09 | 9.850 | 614,820 | +56,000 | 0.22% | 6,055,977 |
| 2015-06-10 | 2015-06-08 | 10.000 | 558,820 | +44,000 | 0.20% | 5,588,200 |
| 2015-06-09 | 2015-06-05 | 12.350 | 514,820 | +60,000 | 0.19% | 6,358,027 |
| 2015-06-08 | 2015-06-04 | 13.500 | 454,820 | +800 | 0.16% | 6,140,070 |
| 2015-06-05 | 2015-06-03 | 14.500 | 454,020 | +3,200 | 0.16% | 6,583,290 |
| 2015-06-04 | 2015-06-02 | 15.500 | 450,820 | -2,000 | 0.16% | 6,987,710 |
| 2015-06-03 | 2015-06-01 | 14.750 | 452,820 | -55,000 | 0.17% | 6,679,095 |
| 2015-06-02 | 2015-05-29 | 11.600 | 507,820 | +12,000 | 0.19% | 5,890,712 |
| 2015-06-01 | 2015-05-28 | 11.700 | 495,820 | +44,000 | 0.18% | 5,801,094 |
| 2015-05-28 | 2015-05-26 | 9.250 | 451,820 | -10,000 | 0.17% | 4,179,335 |
| 2015-05-27 | 2015-05-22 | 8.500 | 461,820 | -2,400 | 0.17% | 3,925,470 |
| 2015-05-26 | 2015-05-21 | 8.700 | 464,220 | -64,000 | 0.17% | 4,038,714 |
| 2015-05-22 | 2015-05-20 | 7.550 | 528,220 | +12,000 | 0.19% | 3,988,061 |
| 2015-05-18 | 2015-05-14 | 6.350 | 516,220 | -329,000 | 0.19% | 3,277,997 |
| 2015-05-14 | 2015-05-12 | 6.400 | 845,220 | -180,000 | 0.31% | 5,409,408 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,025,220 | -1,000 | 0.38% | 6,663,930 |
| 2015-05-06 | 2015-05-04 | 7.050 | 1,026,220 | +220,000 | 0.38% | 7,234,851 |
| 2015-05-05 | 2015-04-30 | 6.850 | 806,220 | +2,400 | 0.30% | 5,522,607 |
| 2015-04-28 | 2015-04-24 | 6.050 | 803,820 | -42,000 | 0.30% | 4,863,111 |
| 2015-04-27 | 2015-04-23 | 6.250 | 845,820 | -162,000 | 0.31% | 5,286,375 |
| 2015-04-22 | 2015-04-20 | 5.400 | 1,007,820 | -1,400 | 0.38% | 5,442,228 |
| 2015-04-21 | 2015-04-17 | 5.700 | 1,009,220 | -20,000 | 0.38% | 5,752,554 |
| 2015-03-20 | 2015-03-18 | 6.100 | 1,029,220 | -70,800 | 0.38% | 6,278,242 |
| 2015-02-26 | 2015-02-24 | 5.800 | 1,100,020 | +1,400 | 0.41% | 6,380,116 |
| 2015-01-20 | 2015-01-16 | 6.700 | 1,098,620 | +39,800 | 0.41% | 7,360,754 |
| 2015-01-19 | 2015-01-15 | 6.500 | 1,058,820 | +12,000 | 0.39% | 6,882,330 |
| 2015-01-16 | 2015-01-14 | 6.500 | 1,046,820 | +32,000 | 0.39% | 6,804,330 |
| 2015-01-13 | 2015-01-09 | 5.850 | 1,014,820 | -80 | 0.38% | 5,936,697 |
| 2014-11-28 | 2014-11-26 | 6.650 | 1,014,900 | +1,000 | 0.38% | 6,749,085 |
| 2014-11-27 | 2014-11-25 | 6.650 | 1,013,900 | +2,000 | 0.38% | 6,742,435 |
| 2014-11-17 | 2014-11-13 | 6.850 | 1,011,900 | +161,000 | 0.38% | 6,931,515 |
| 2014-11-05 | 2014-11-03 | 6.500 | 850,900 | +18,000 | 0.32% | 5,530,850 |
| 2014-11-03 | 2014-10-30 | 6.700 | 832,900 | +245,000 | 0.31% | 5,580,430 |
| 2014-10-30 | 2014-10-28 | 7.050 | 587,900 | +140,000 | 0.22% | 4,144,695 |
| 2014-10-20 | 2014-10-16 | 6.950 | 447,900 | -20,000 | 0.17% | 3,112,905 |
| 2014-10-14 | 2014-10-10 | 7.300 | 467,900 | -35,600 | 0.17% | 3,415,670 |
| 2014-10-13 | 2014-10-09 | 7.600 | 503,500 | +11,600 | 0.19% | 3,826,600 |
| 2014-10-03 | 2014-09-29 | 7.500 | 491,900 | +7,200 | 0.18% | 3,689,250 |
| 2014-09-30 | 2014-09-26 | 7.700 | 484,700 | +16,800 | 0.18% | 3,732,190 |
| 2014-09-29 | 2014-09-25 | 7.450 | 467,900 | -16,000 | 0.17% | 3,485,855 |
| 2014-09-26 | 2014-09-24 | 7.400 | 483,900 | +55,200 | 0.18% | 3,580,860 |
| 2014-09-11 | 2014-09-08 | 5.850 | 428,700 | -20,000 | 0.16% | 2,507,895 |
| 2014-09-10 | 2014-09-05 | 5.350 | 448,700 | +20,000 | 0.17% | 2,400,545 |
| 2014-06-10 | 2014-06-06 | 4.250 | 428,700 | -16,000 | 0.16% | 1,821,975 |
| 2014-06-09 | 2014-06-05 | 4.300 | 444,700 | -4,000 | 0.17% | 1,912,210 |
| 2014-04-30 | 2014-04-28 | 4.000 | 448,700 | +10,000 | 0.17% | 1,794,800 |
| 2014-04-07 | 2014-04-03 | 4.350 | 438,700 | +10,000 | 0.16% | 1,908,345 |
| 2014-03-27 | 2014-03-25 | 3.450 | 428,700 | +1,200 | 0.16% | 1,479,015 |
| 2014-03-06 | 2014-03-04 | 4.550 | 427,500 | -93,400 | 0.16% | 1,945,125 |
| 2014-03-05 | 2014-03-03 | 4.300 | 520,900 | -264,200 | 0.19% | 2,239,870 |
| 2014-02-26 | 2014-02-24 | 4.700 | 785,100 | +357,600 | 0.29% | 3,689,970 |
| 2014-02-05 | 2014-01-30 | 4.500 | 427,500 | -10,000 | 0.16% | 1,923,750 |
| 2013-11-20 | 2013-11-18 | 4.000 | 437,500 | +10,000 | 0.16% | 1,750,000 |
| 2013-08-16 | 2013-08-13 | 4.700 | 427,500 | -12,800 | 0.17% | 2,009,250 |
| 2013-08-06 | 2013-08-02 | 3.950 | 440,300 | -17,200 | 0.17% | 1,739,185 |
| 2013-08-05 | 2013-08-01 | 3.350 | 457,500 | -10,000 | 0.18% | 1,532,625 |
| 2013-08-01 | 2013-07-30 | 2.900 | 467,500 | +6,000 | 0.18% | 1,355,750 |
| 2013-07-26 | 2013-07-24 | 2.800 | 461,500 | +6,000 | 0.18% | 1,292,200 |
| 2013-07-25 | 2013-07-23 | 2.800 | 455,500 | +4,000 | 0.18% | 1,275,400 |
| 2013-07-15 | 2013-07-11 | 3.200 | 451,500 | -4,000 | 0.18% | 1,444,800 |
| 2013-07-10 | 2013-07-08 | 2.850 | 455,500 | +4,000 | 0.18% | 1,298,175 |
| 2013-06-27 | 2013-06-25 | 3.050 | 451,500 | -2,000 | 0.18% | 1,377,075 |
| 2013-06-25 | 2013-06-21 | 3.100 | 453,500 | +2,000 | 0.18% | 1,405,850 |
| 2013-06-04 | 2013-05-31 | 2.900 | 451,500 | +10,000 | 0.18% | 1,309,350 |
| 2013-05-24 | 2013-05-22 | 3.600 | 441,500 | -12,000 | 0.17% | 1,589,400 |
| 2013-05-10 | 2013-05-08 | 3.400 | 453,500 | -7,800 | 0.18% | 1,541,900 |
| 2013-05-08 | 2013-05-06 | 3.500 | 461,300 | -200 | 0.18% | 1,614,550 |
| 2013-04-24 | 2013-04-22 | 3.600 | 461,500 | +8,000 | 0.18% | 1,661,400 |
| 2013-04-09 | 2013-04-05 | 3.900 | 453,500 | +7,200 | 0.18% | 1,768,650 |
| 2013-03-15 | 2013-03-13 | 4.500 | 446,300 | +5,000 | 0.17% | 2,008,350 |
| 2012-12-07 | 2012-12-05 | 4.500 | 441,300 | +800 | 0.17% | 1,985,850 |
| 2012-09-28 | 2012-09-26 | 5.700 | 440,500 | -60,000 | 0.17% | 2,510,850 |
| 2012-07-23 | 2012-07-19 | 5.950 | 500,500 | +40,000 | 0.19% | 2,977,975 |
| 2012-07-20 | 2012-07-18 | 5.900 | 460,500 | +20,000 | 0.18% | 2,716,950 |
| 2012-05-18 | 2012-05-16 | 6.550 | 440,500 | +1,200 | 0.17% | 2,885,275 |
| 2012-05-08 | 2012-05-04 | 6.950 | 439,300 | +4,000 | 0.17% | 3,053,135 |
| 2012-04-30 | 2012-04-26 | 6.900 | 435,300 | -300,000 | 0.17% | 3,003,570 |
| 2012-04-27 | 2012-04-25 | 6.900 | 735,300 | -740,000 | 0.29% | 5,073,570 |
| 2012-04-23 | 2012-04-19 | 6.900 | 1,475,300 | +4,600 | 0.57% | 10,179,570 |
| 2012-04-20 | 2012-04-18 | 6.950 | 1,470,700 | +7,400 | 0.57% | 10,221,365 |
| 2012-01-16 | 2012-01-12 | 5.850 | 1,463,300 | -1,800 | 0.57% | 8,560,305 |
| 2012-01-13 | 2012-01-11 | 5.900 | 1,465,100 | -8,200 | 0.57% | 8,644,090 |
| 2012-01-12 | 2012-01-10 | 5.800 | 1,473,300 | -142,200 | 0.57% | 8,545,140 |
| 2012-01-09 | 2012-01-05 | 6.000 | 1,615,500 | -20,000 | 0.63% | 9,693,000 |
| 2012-01-05 | 2012-01-03 | 5.950 | 1,635,500 | -23,800 | 0.64% | 9,731,225 |
| 2011-11-10 | 2011-11-08 | 5.800 | 1,659,300 | +37,600 | 0.65% | 9,623,940 |
| 2011-11-08 | 2011-11-04 | 5.850 | 1,621,700 | +54,000 | 0.63% | 9,486,945 |
| 2011-11-04 | 2011-11-02 | 6.000 | 1,567,700 | +10,000 | 0.61% | 9,406,200 |
| 2011-11-03 | 2011-11-01 | 6.000 | 1,557,700 | +12,800 | 0.61% | 9,346,200 |
| 2011-11-02 | 2011-10-31 | 6.050 | 1,544,900 | +51,200 | 0.60% | 9,346,645 |
| 2011-10-28 | 2011-10-26 | 6.000 | 1,493,700 | +10,000 | 0.58% | 8,962,200 |
| 2011-10-20 | 2011-10-18 | 5.500 | 1,483,700 | +20,000 | 0.58% | 8,160,350 |
| 2011-10-18 | 2011-10-14 | 5.650 | 1,463,700 | +10,000 | 0.57% | 8,269,905 |
| 2011-10-17 | 2011-10-13 | 5.700 | 1,453,700 | +40,800 | 0.57% | 8,286,090 |
| 2011-10-14 | 2011-10-12 | 5.300 | 1,412,900 | +57,400 | 0.55% | 7,488,370 |
| 2011-10-13 | 2011-10-11 | 5.300 | 1,355,500 | +300,000 | 0.53% | 7,184,150 |
| 2011-10-11 | 2011-10-07 | 5.400 | 1,055,500 | +80,000 | 0.41% | 5,699,700 |
| 2011-09-27 | 2011-09-23 | 5.300 | 975,500 | -38,200 | 0.38% | 5,170,150 |
| 2011-09-26 | 2011-09-22 | 5.150 | 1,013,700 | -240,000 | 0.39% | 5,220,555 |
| 2011-09-23 | 2011-09-21 | 5.850 | 1,253,700 | -27,800 | 0.49% | 7,334,145 |
| 2011-09-22 | 2011-09-20 | 5.950 | 1,281,500 | -220,000 | 0.50% | 7,624,925 |
| 2011-09-21 | 2011-09-19 | 6.350 | 1,501,500 | -160,000 | 0.58% | 9,534,525 |
| 2011-09-20 | 2011-09-16 | 6.500 | 1,661,500 | +200,000 | 0.65% | 10,799,750 |
| 2011-07-21 | 2011-07-19 | 7.500 | 1,461,500 | -6,000 | 0.57% | 10,961,250 |
| 2011-06-13 | 2011-06-09 | 8.300 | 1,467,500 | -6,000 | 0.57% | 12,180,250 |
| 2011-06-07 | 2011-06-02 | 8.500 | 1,473,500 | +6,000 | 0.57% | 12,524,750 |
| 2011-05-31 | 2011-05-27 | 8.900 | 1,467,500 | +6,000 | 0.57% | 13,060,750 |
| 2011-05-26 | 2011-05-24 | 9.200 | 1,461,500 | -6,000 | 0.57% | 13,445,800 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,467,500 | -4,000 | 0.57% | 12,253,625 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,471,500 | +10,000 | 0.57% | 12,654,900 |
| 2011-03-03 | 2011-03-01 | 5.800 | 1,461,500 | -6,000 | 0.57% | 8,476,700 |
| 2011-02-28 | 2011-02-24 | 5.350 | 1,467,500 | -6,000 | 0.57% | 7,851,125 |
| 2011-02-21 | 2011-02-17 | 5.700 | 1,473,500 | -69,200 | 0.57% | 8,398,950 |
| 2011-02-16 | 2011-02-14 | 5.400 | 1,542,700 | -80,000 | 0.60% | 8,330,580 |
| 2010-10-13 | 2010-10-11 | 6.400 | 1,622,700 | -40,000 | 0.63% | 10,385,280 |
| 2010-10-12 | 2010-10-08 | 6.500 | 1,662,700 | -8,000 | 0.65% | 10,807,550 |
| 2010-10-11 | 2010-10-07 | 6.450 | 1,670,700 | -12,000 | 0.65% | 10,776,015 |
| 2010-10-08 | 2010-10-06 | 6.550 | 1,682,700 | -20,000 | 0.65% | 11,021,685 |
| 2010-06-17 | 2010-06-14 | 7.100 | 1,702,700 | -10,000 | 0.66% | 12,089,170 |
| 2010-06-15 | 2010-06-11 | 7.050 | 1,712,700 | +355,200 | 0.67% | 12,074,535 |
| 2010-06-07 | 2010-06-03 | 7.500 | 1,357,500 | +60,000 | 0.53% | 10,181,250 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,297,500 | -4,000 | 0.50% | 9,861,000 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,301,500 | +60,000 | 0.51% | 8,720,050 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,241,500 | +80,000 | 0.48% | 8,318,050 |
| 2010-05-24 | 2010-05-19 | 7.050 | 1,161,500 | +46,000 | 0.45% | 8,188,575 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,115,500 | -40,000 | 0.43% | 9,314,425 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,155,500 | +8,000 | 0.45% | 9,244,000 |
| 2010-05-10 | 2010-05-06 | 8.400 | 1,147,500 | +6,000 | 0.45% | 9,639,000 |
| 2010-05-03 | 2010-04-29 | 9.550 | 1,141,500 | -18,000 | 0.44% | 10,901,325 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,159,500 | -32,000 | 0.45% | 10,377,525 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,191,500 | -117,200 | 0.46% | 10,723,500 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,308,700 | +300,000 | 0.51% | 10,927,645 |
| 2010-04-16 | 2010-04-14 | 8.200 | 1,008,700 | +100,000 | 0.39% | 8,271,340 |
| 2010-03-16 | 2010-03-12 | 8.500 | 908,700 | +10,000 | 0.35% | 7,723,950 |
| 2010-02-25 | 2010-02-23 | 8.000 | 898,700 | +400,000 | 0.35% | 7,189,600 |
| 2010-02-22 | 2010-02-18 | 7.500 | 498,700 | -20 | 0.19% | 3,740,250 |
| 2009-12-22 | 2009-12-18 | 9.050 | 498,720 | -4,000 | 0.24% | 4,513,416 |
| 2009-12-21 | 2009-12-17 | 8.550 | 502,720 | -4,000 | 0.25% | 4,298,256 |
| 2009-12-11 | 2009-12-09 | 8.950 | 506,720 | -10,000 | 0.26% | 4,535,144 |
| 2009-12-10 | 2009-12-08 | 9.050 | 516,720 | -2,000 | 0.26% | 4,676,316 |
| 2009-12-09 | 2009-12-07 | 9.000 | 518,720 | -2,000 | 0.26% | 4,668,480 |
| 2009-12-04 | 2009-12-02 | 8.250 | 520,720 | -30,000 | 0.26% | 4,295,940 |
| 2009-12-02 | 2009-11-30 | 8.250 | 550,720 | -20,000 | 0.28% | 4,543,440 |
| 2009-12-01 | 2009-11-27 | 8.050 | 570,720 | +20,000 | 0.29% | 4,594,296 |
| 2009-11-30 | 2009-11-26 | 8.450 | 550,720 | -1,200 | 0.28% | 4,653,584 |
| 2009-11-27 | 2009-11-25 | 8.500 | 551,920 | +30,000 | 0.28% | 4,691,320 |
| 2009-10-23 | 2009-10-21 | 7.800 | 521,920 | +1,200 | 0.27% | 4,070,976 |
| 2009-10-19 | 2009-10-15 | 8.100 | 520,720 | +1,400 | 0.27% | 4,217,832 |
| 2009-09-29 | 2009-09-25 | 8.400 | 519,320 | +4,000 | 0.27% | 4,362,288 |
| 2009-09-23 | 2009-09-21 | 8.700 | 515,320 | +2,000 | 0.27% | 4,483,284 |
| 2009-09-21 | 2009-09-17 | 9.350 | 513,320 | +4,000 | 0.27% | 4,799,542 |
| 2009-08-26 | 2009-08-24 | 9.100 | 509,320 | -8,000 | 0.27% | 4,634,812 |
| 2009-08-25 | 2009-08-21 | 8.250 | 517,320 | -4,000 | 0.28% | 4,267,890 |
| 2009-08-20 | 2009-08-18 | 7.750 | 521,320 | -2,000 | 0.28% | 4,040,230 |
| 2009-08-18 | 2009-08-14 | 7.750 | 523,320 | +4,000 | 0.28% | 4,055,730 |
| 2009-08-12 | 2009-08-10 | 7.500 | 519,320 | +2,000 | 0.28% | 3,894,900 |
| 2009-08-05 | 2009-08-03 | 8.500 | 517,320 | +2,000 | 0.28% | 4,397,220 |
| 2009-08-04 | 2009-07-31 | 8.350 | 515,320 | +6,000 | 0.28% | 4,302,922 |
| 2009-08-03 | 2009-07-30 | 8.350 | 509,320 | +8,000 | 0.27% | 4,252,822 |
| 2009-07-31 | 2009-07-29 | 8.300 | 501,320 | -1,200 | 0.27% | 4,160,956 |
| 2009-07-30 | 2009-07-28 | 7.900 | 502,520 | +600 | 0.27% | 3,969,908 |
| 2009-07-29 | 2009-07-27 | 7.800 | 501,920 | -7,400 | 0.27% | 3,914,976 |
| 2009-07-28 | 2009-07-24 | 7.550 | 509,320 | +8,000 | 0.27% | 3,845,366 |
| 2009-07-27 | 2009-07-23 | 7.500 | 501,320 | -8,000 | 0.27% | 3,759,900 |
| 2009-07-24 | 2009-07-22 | 7.400 | 509,320 | +2,000 | 0.27% | 3,768,968 |
| 2009-07-23 | 2009-07-21 | 7.400 | 507,320 | +6,000 | 0.27% | 3,754,168 |
| 2009-07-21 | 2009-07-17 | 7.650 | 501,320 | -10,000 | 0.27% | 3,835,098 |
| 2009-07-20 | 2009-07-16 | 7.250 | 511,320 | -10,000 | 0.27% | 3,707,070 |
| 2009-07-10 | 2009-07-08 | 7.050 | 521,320 | -8,000 | 0.28% | 3,675,306 |
| 2009-07-06 | 2009-07-02 | 7.100 | 529,320 | +8,000 | 0.28% | 3,758,172 |
| 2009-06-30 | 2009-06-26 | 7.500 | 521,320 | -600 | 0.32% | 3,909,900 |
| 2009-06-29 | 2009-06-25 | 7.000 | 521,920 | -20,000 | 0.32% | 3,653,440 |
| 2009-06-19 | 2009-06-17 | 7.000 | 541,920 | +600 | 0.33% | 3,793,440 |
| 2009-06-15 | 2009-06-11 | 8.000 | 541,320 | -21,000 | 0.33% | 4,330,560 |
| 2009-06-12 | 2009-06-10 | 7.950 | 562,320 | -2,000 | 0.34% | 4,470,444 |
| 2009-06-11 | 2009-06-09 | 7.950 | 564,320 | -46,000 | 0.35% | 4,486,344 |
| 2009-06-08 | 2009-06-04 | 7.250 | 610,320 | -10,000 | 0.37% | 4,424,820 |
| 2009-06-04 | 2009-06-02 | 7.400 | 620,320 | +8,000 | 0.38% | 4,590,368 |
| 2009-06-01 | 2009-05-27 | 7.950 | 612,320 | +100,000 | 0.38% | 4,867,944 |
| 2009-05-27 | 2009-05-25 | 8.000 | 512,320 | -8,000 | 0.31% | 4,098,560 |
| 2009-05-26 | 2009-05-22 | 7.150 | 520,320 | +8,000 | 0.32% | 3,720,288 |
| 2009-05-25 | 2009-05-21 | 7.450 | 512,320 | -29,000 | 0.31% | 3,816,784 |
| 2009-05-22 | 2009-05-20 | 6.600 | 541,320 | +45,000 | 0.33% | 3,572,712 |
| 2009-05-21 | 2009-05-19 | 6.600 | 496,320 | +24,000 | 0.30% | 3,275,712 |
| 2009-05-19 | 2009-05-15 | 6.450 | 472,320 | +20,000 | 0.29% | 3,046,464 |
| 2009-05-18 | 2009-05-14 | 5.750 | 452,320 | +20,000 | 0.28% | 2,600,840 |
| 2009-05-15 | 2009-05-13 | 5.600 | 432,320 | -20,000 | 0.26% | 2,420,992 |
| 2009-05-13 | 2009-05-11 | 5.200 | 452,320 | +18,600 | 0.28% | 2,352,064 |
| 2009-05-11 | 2009-05-07 | 4.500 | 433,720 | -16,000 | 0.27% | 1,951,740 |
| 2009-05-08 | 2009-05-06 | 4.600 | 449,720 | -2,000 | 0.28% | 2,068,712 |
| 2009-05-06 | 2009-05-04 | 4.100 | 451,720 | -36,000 | 0.28% | 1,852,052 |
| 2009-05-05 | 2009-04-30 | 3.700 | 487,720 | +6,000 | 0.30% | 1,804,564 |
| 2009-05-04 | 2009-04-29 | 3.800 | 481,720 | -30,000 | 0.30% | 1,830,536 |
| 2009-04-30 | 2009-04-28 | 3.650 | 511,720 | +50,000 | 0.31% | 1,867,778 |
| 2009-04-29 | 2009-04-27 | 4.050 | 461,720 | +22,000 | 0.28% | 1,869,966 |
| 2009-04-28 | 2009-04-24 | 4.600 | 439,720 | +8,200 | 0.27% | 2,022,712 |
| 2009-04-24 | 2009-04-22 | 3.950 | 431,520 | +20,000 | 0.26% | 1,704,504 |
| 2009-04-20 | 2009-04-16 | 3.900 | 411,520 | -20,000 | 0.25% | 1,604,928 |
| 2009-04-17 | 2009-04-15 | 3.950 | 431,520 | +20,000 | 0.26% | 1,704,504 |
| 2009-04-15 | 2009-04-09 | 3.600 | 411,520 | -20,000 | 0.25% | 1,481,472 |
| 2009-04-03 | 2009-04-01 | 3.350 | 431,520 | +20,000 | 0.26% | 1,445,592 |
| 2009-03-26 | 2009-03-24 | 3.550 | 411,520 | +1,200 | 0.25% | 1,460,896 |
| 2008-12-18 | 2008-12-16 | 4.150 | 410,320 | -7,000 | 0.25% | 1,702,828 |
| 2008-12-17 | 2008-12-15 | 4.350 | 417,320 | +7,000 | 0.26% | 1,815,342 |
| 2008-10-24 | 2008-10-22 | 4.500 | 410,320 | -38,000 | 0.40% | 1,846,440 |
| 2008-10-06 | 2008-10-02 | 5.900 | 448,320 | +13,000 | 0.43% | 2,645,088 |
| 2008-07-14 | 2008-07-10 | 435,320 | +5,000 | 1.88% | ||
| 2008-07-03 | 2008-06-30 | 430,320 | +4,000 | 1.86% | ||
| 2007-11-14 | 2007-11-12 | 426,320 | +130,000 | 1.84% | ||
| 2007-06-26 | 2007-06-22 | 296,320 | 1.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy