History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,324,880 +0 0.07% 410,713
2025-10-13 2025-10-09 0.350 1,324,880 +0 0.07% 463,708
2025-10-10 2025-10-08 0.350 1,324,880 +0 0.07% 463,708
2025-10-09 2025-10-06 0.350 1,324,880 +0 0.07% 463,708
2025-10-08 2025-10-03 0.350 1,324,880 +0 0.07% 463,708
2025-10-06 2025-10-02 0.350 1,324,880 +0 0.07% 463,708
2025-10-03 2025-09-30 0.350 1,324,880 +0 0.07% 463,708
2025-10-02 2025-09-29 0.320 1,324,880 +0 0.07% 423,962
2025-09-30 2025-09-26 0.305 1,324,880 +0 0.07% 404,088
2025-09-29 2025-09-25 0.280 1,324,880 +0 0.07% 370,966
2025-09-26 2025-09-24 0.310 1,324,880 +0 0.07% 410,713
2025-09-25 2025-09-23 0.325 1,324,880 +0 0.07% 430,586
2025-09-24 2025-09-22 0.330 1,324,880 +0 0.07% 437,210
2025-09-23 2025-09-19 0.315 1,324,880 +0 0.07% 417,337
2025-09-22 2025-09-18 0.315 1,324,880 +0 0.07% 417,337
2025-09-19 2025-09-17 0.315 1,324,880 +0 0.07% 417,337
2025-09-18 2025-09-16 0.330 1,324,880 +0 0.07% 437,210
2025-09-17 2025-09-15 0.325 1,324,880 +0 0.07% 430,586
2025-09-16 2025-09-12 0.300 1,324,880 +0 0.07% 397,464
2025-09-15 2025-09-11 0.350 1,324,880 +0 0.07% 463,708
2025-09-12 2025-09-10 0.310 1,324,880 +0 0.07% 410,713
2025-09-11 2025-09-09 0.315 1,324,880 +0 0.07% 417,337
2025-09-10 2025-09-08 0.315 1,324,880 +0 0.07% 417,337
2025-09-09 2025-09-05 0.340 1,324,880 +0 0.07% 450,459
2025-09-08 2025-09-04 0.350 1,324,880 +0 0.07% 463,708
2025-09-05 2025-09-03 0.305 1,324,880 +0 0.07% 404,088
2025-09-04 2025-09-02 0.335 1,324,880 +0 0.07% 443,835
2025-09-03 2025-09-01 0.310 1,324,880 +0 0.07% 410,713
2025-09-02 2025-08-29 0.345 1,324,880 +0 0.07% 457,084
2025-09-01 2025-08-28 0.395 1,324,880 -2,000 0.07% 523,328
2025-07-31 2025-07-29 0.219 1,326,880 -407,400 0.07% 290,587
2025-03-20 2025-03-18 0.133 1,734,280 -1,200 0.09% 230,659
2025-02-28 2025-02-26 0.132 1,735,480 -20,000 0.09% 229,083
2024-10-04 2024-10-02 0.108 1,755,480 -120,000 0.09% 189,592
2024-06-20 2024-06-18 0.238 1,875,480 +4 0.09% 446,364
2024-02-01 2024-01-30 0.270 1,875,476 -3,000 0.09% 506,379
2024-01-25 2024-01-23 0.250 1,878,476 +17,800 0.09% 469,619
2024-01-22 2024-01-18 0.255 1,860,676 +132,800 0.09% 474,472
2023-09-12 2023-09-07 0.179 1,727,876 -2,000 0.09% 309,290
2023-06-21 2023-06-19 0.285 1,729,876 -70,800 0.09% 493,015
2022-10-18 2022-10-14 0.202 1,800,676 +800 0.11% 363,737
2022-09-08 2022-09-06 0.230 1,799,876 -48 0.11% 413,971
2022-07-18 2022-07-14 0.325 1,799,924 +1,980 0.11% 584,975
2022-07-14 2022-07-12 0.315 1,797,944 +20 0.11% 566,352
2022-06-14 2022-06-10 0.350 1,797,924 -6,000 0.11% 629,273
2022-05-24 2022-05-20 0.380 1,803,924 -10,200 0.11% 685,491
2022-04-29 2022-04-27 0.385 1,814,124 -8 0.11% 698,438
2022-04-13 2022-04-11 0.400 1,814,132 -6,000 0.11% 725,653
2022-03-07 2022-03-03 0.320 1,820,132 -1,290,000 0.11% 582,442
2021-12-01 2021-11-29 0.435 3,110,132 -50,000 0.18% 1,352,907
2021-09-09 2021-09-07 0.475 3,160,132 -810,000 0.19% 1,501,063
2021-09-08 2021-09-06 0.470 3,970,132 +810,000 0.23% 1,865,962
2021-09-07 2021-09-03 0.480 3,160,132 -4,300,000 0.19% 1,516,863
2021-09-03 2021-09-01 0.475 7,460,132 +4,300,000 0.44% 3,543,563
2021-05-31 2021-05-27 0.495 3,160,132 +1,290,000 0.19% 1,564,265
2021-05-03 2021-04-29 0.460 1,870,132 +380 0.11% 860,261
2021-02-22 2021-02-18 0.420 1,869,752 -40,000 0.11% 785,296
2021-02-19 2021-02-17 0.400 1,909,752 -4,000 0.11% 763,901
2021-01-29 2021-01-27 0.310 1,913,752 -40,000 0.11% 593,263
2021-01-11 2021-01-07 0.320 1,953,752 -800,000 0.12% 625,201
2020-12-01 2020-11-27 0.370 2,753,752 -760,000 0.16% 1,018,888
2020-11-25 2020-11-23 0.370 3,513,752 +720,000 0.21% 1,300,088
2020-11-24 2020-11-20 0.375 2,793,752 -6,000 0.16% 1,047,657
2020-11-23 2020-11-19 0.385 2,799,752 -700,000 0.17% 1,077,905
2020-11-17 2020-11-13 0.385 3,499,752 -700,000 0.21% 1,347,405
2020-11-13 2020-11-11 0.375 4,199,752 +600,000 0.25% 1,574,907
2020-11-12 2020-11-10 0.385 3,599,752 +820,000 0.21% 1,385,905
2020-11-06 2020-11-04 0.370 2,779,752 +820,000 0.16% 1,028,508
2020-11-03 2020-10-30 0.375 1,959,752 -680,000 0.12% 734,907
2020-11-02 2020-10-29 0.385 2,639,752 +680,000 0.16% 1,016,305
2020-10-29 2020-10-27 0.400 1,959,752 -580,000 0.12% 783,901
2020-10-27 2020-10-22 0.395 2,539,752 +580,000 0.15% 1,003,202
2020-10-22 2020-10-20 0.385 1,959,752 -700,000 0.12% 754,505
2020-10-20 2020-10-16 0.395 2,659,752 -280,000 0.16% 1,050,602
2020-10-19 2020-10-15 0.400 2,939,752 -70,000 0.17% 1,175,901
2020-10-16 2020-10-14 0.405 3,009,752 -300,000 0.18% 1,218,950
2020-10-12 2020-10-08 0.400 3,309,752 -50,000 0.20% 1,323,901
2020-10-08 2020-10-06 0.390 3,359,752 -50,000 0.20% 1,310,303
2020-10-07 2020-10-05 0.390 3,409,752 -490,000 0.20% 1,329,803
2020-10-06 2020-09-30 0.415 3,899,752 -50,000 0.23% 1,618,397
2020-09-21 2020-09-17 0.340 3,949,752 +520,000 0.23% 1,342,916
2020-09-18 2020-09-16 0.345 3,429,752 -370,000 0.20% 1,183,264
2020-09-15 2020-09-11 0.335 3,799,752 -400 0.24% 1,272,917
2020-08-24 2020-08-20 0.285 3,800,152 -2,000 0.24% 1,083,043
2020-08-07 2020-08-05 0.300 3,802,152 +100,000 0.24% 1,140,646
2020-08-04 2020-07-31 0.315 3,702,152 +310,000 0.23% 1,166,178
2020-07-29 2020-07-27 0.310 3,392,152 +300,000 0.21% 1,051,567
2020-07-28 2020-07-24 0.315 3,092,152 +200,000 0.19% 974,028
2020-07-23 2020-07-21 0.305 2,892,152 +190,000 0.18% 882,106
2020-07-21 2020-07-17 0.305 2,702,152 -760,000 0.17% 824,156
2020-07-17 2020-07-15 0.330 3,462,152 -310,000 0.22% 1,142,510
2020-07-16 2020-07-14 0.315 3,772,152 +140,000 0.24% 1,188,228
2020-07-08 2020-07-06 0.290 3,632,152 -300,000 0.73% 1,053,324
2020-07-06 2020-07-02 0.290 3,932,152 +180,000 0.79% 1,140,324
2020-04-16 2020-04-14 0.265 3,752,152 -596,000 0.76% 994,320
2020-04-15 2020-04-09 0.315 4,348,152 +100,000 0.88% 1,369,668
2020-04-07 2020-04-03 0.295 4,248,152 -340,000 0.86% 1,253,205
2020-04-06 2020-04-02 0.310 4,588,152 -20,000 0.93% 1,422,327
2020-04-02 2020-03-31 0.320 4,608,152 -20,000 0.93% 1,474,609
2020-02-04 2020-01-31 0.355 4,628,152 -30,000 0.93% 1,642,994
2020-01-17 2020-01-15 0.365 4,658,152 -22,000 0.94% 1,700,225
2020-01-07 2020-01-03 0.390 4,680,152 -2,100 0.94% 1,825,259
2020-01-02 2019-12-27 0.385 4,682,252 -30,000 0.94% 1,802,667
2019-12-16 2019-12-12 0.310 4,712,252 -20,000 0.95% 1,460,798
2019-12-06 2019-12-04 0.300 4,732,252 -30,000 0.95% 1,419,676
2019-12-03 2019-11-29 0.305 4,762,252 -20,000 0.96% 1,452,487
2019-11-22 2019-11-20 0.340 4,782,252 +14,200 0.96% 1,625,966
2019-11-06 2019-11-04 0.340 4,768,052 +200 0.96% 1,621,138
2019-10-08 2019-10-03 0.350 4,767,852 -4,000 0.96% 1,668,748
2019-09-24 2019-09-20 0.355 4,771,852 -104,600 0.96% 1,694,007
2019-09-13 2019-09-11 0.350 4,876,452 -2,800 0.98% 1,706,758
2019-09-06 2019-09-04 0.340 4,879,252 -4,000 0.98% 1,658,946
2019-07-02 2019-06-27 0.375 4,883,252 +2,921,660 0.98% 1,831,220
2019-06-28 2019-06-26 0.360 1,961,592 -3,000 0.40% 706,173
2019-03-07 2019-03-05 0.390 1,964,592 -440,000 0.40% 766,191
2019-02-20 2019-02-18 0.345 2,404,592 -40,000 0.48% 829,584
2018-11-01 2018-10-30 0.300 2,444,592 +36,000 0.49% 733,378
2018-10-30 2018-10-26 0.360 2,408,592 +6,000 0.49% 867,093
2018-10-25 2018-10-23 0.355 2,402,592 +38,000 0.48% 852,920
2018-10-02 2018-09-27 0.400 2,364,592 +40,000 0.48% 945,837
2018-09-28 2018-09-26 0.400 2,324,592 +12,000 0.47% 929,837
2018-09-20 2018-09-18 0.440 2,312,592 +8,000 0.47% 1,017,540
2018-06-13 2018-06-11 0.550 2,304,592 -140,000 0.46% 1,267,526
2018-05-07 2018-05-03 0.605 2,444,592 +50,000 0.49% 1,478,978
2018-02-21 2018-02-15 0.700 2,394,592 -10,000 0.77% 1,676,214
2018-02-20 2018-02-13 0.635 2,404,592 +20,000 0.77% 1,526,916
2018-01-16 2018-01-12 0.710 2,384,592 -13,000 0.77% 1,693,060
2018-01-11 2018-01-09 0.740 2,397,592 -3,400 0.78% 1,774,218
2017-12-28 2017-12-22 0.715 2,400,992 +40,000 0.79% 1,716,709
2017-12-20 2017-12-18 0.720 2,360,992 +40,000 0.77% 1,699,914
2017-12-13 2017-12-11 0.800 2,320,992 -6,000 0.76% 1,856,794
2017-12-05 2017-12-01 0.925 2,326,992 -40,000 0.76% 2,152,468
2017-11-22 2017-11-20 0.800 2,366,992 -40 0.78% 1,893,594
2017-10-30 2017-10-26 1.090 2,367,032 -56,000 0.79% 2,580,065
2017-10-27 2017-10-25 1.080 2,423,032 -260,000 0.81% 2,616,875
2017-10-26 2017-10-24 1.165 2,683,032 -40,000 0.90% 3,125,732
2017-10-03 2017-09-28 0.760 2,723,032 +20,000 0.92% 2,069,504
2017-09-15 2017-09-13 0.720 2,703,032 -20,000 0.92% 1,946,183
2017-08-08 2017-08-04 0.845 2,723,032 -6,000 0.93% 2,300,962
2017-08-02 2017-07-31 0.845 2,729,032 -140,000 0.93% 2,306,032
2017-06-23 2017-06-21 0.920 2,869,032 -600 0.98% 2,639,509
2017-06-06 2017-06-02 1.050 2,869,632 -2,000 0.99% 3,013,114
2017-06-05 2017-06-01 1.065 2,871,632 -2,000 0.99% 3,058,288
2017-05-16 2017-05-12 1.100 2,873,632 -120,000 0.99% 3,160,995
2017-04-28 2017-04-26 0.920 2,993,632 +18,000 1.04% 2,754,141
2017-04-26 2017-04-24 1.070 2,975,632 +30,000 1.03% 3,183,926
2017-04-25 2017-04-21 1.115 2,945,632 +2,400 1.02% 3,284,380
2017-04-21 2017-04-19 1.100 2,943,232 +2,000 1.02% 3,237,555
2017-03-17 2017-03-15 1.500 2,941,232 -13,400 1.02% 4,411,848
2017-03-16 2017-03-14 1.150 2,954,632 +4,000 1.02% 3,397,827
2017-03-15 2017-03-13 1.500 2,950,632 -46,000 1.02% 4,425,948
2017-03-09 2017-03-07 1.600 2,996,632 -34,000 1.04% 4,794,611
2017-03-08 2017-03-06 1.650 3,030,632 -20,000 1.05% 5,000,543
2017-03-03 2017-03-01 1.700 3,050,632 +19,400 1.06% 5,186,074
2017-03-02 2017-02-28 1.600 3,031,232 -1,000 1.05% 4,849,971
2017-02-28 2017-02-24 1.600 3,032,232 +80,000 1.05% 4,851,571
2017-02-27 2017-02-23 1.800 2,952,232 +60,000 1.02% 5,314,018
2017-02-24 2017-02-22 1.900 2,892,232 +20,000 1.00% 5,495,241
2017-02-22 2017-02-20 2.000 2,872,232 +60,000 1.00% 5,744,464
2017-02-21 2017-02-17 2.050 2,812,232 +60,000 0.98% 5,765,076
2017-02-16 2017-02-14 2.200 2,752,232 -8,000 0.96% 6,054,910
2017-02-14 2017-02-10 2.100 2,760,232 +20,000 0.96% 5,796,487
2017-02-13 2017-02-09 2.150 2,740,232 +126,000 0.95% 5,891,499
2017-02-09 2017-02-07 2.450 2,614,232 +20,000 0.91% 6,404,868
2017-02-08 2017-02-06 2.500 2,594,232 -30,000 0.90% 6,485,580
2017-02-07 2017-02-03 2.350 2,624,232 -17,000 0.91% 6,166,945
2017-02-06 2017-02-02 2.200 2,641,232 +40,000 0.92% 5,810,710
2017-02-03 2017-02-01 2.200 2,601,232 +10,000 0.91% 5,722,710
2017-01-23 2017-01-19 2.450 2,591,232 -2,000 0.90% 6,348,518
2017-01-17 2017-01-13 2.550 2,593,232 -56,000 0.90% 6,612,742
2017-01-10 2017-01-06 2.100 2,649,232 +20,000 0.92% 5,563,387
2017-01-06 2017-01-04 2.050 2,629,232 +8,800 0.92% 5,389,926
2016-12-29 2016-12-23 2.300 2,620,432 -30,000 0.91% 6,026,994
2016-12-21 2016-12-19 2.350 2,650,432 +21,200 0.92% 6,228,515
2016-12-14 2016-12-12 2.400 2,629,232 -68 0.92% 6,310,157
2016-12-12 2016-12-08 2.400 2,629,300 -78,400 0.92% 6,310,320
2016-11-30 2016-11-28 2.500 2,707,700 -2,000 0.95% 6,769,250
2016-11-18 2016-11-16 2.500 2,709,700 +20,000 0.95% 6,774,250
2016-11-16 2016-11-14 2.550 2,689,700 +20,000 0.94% 6,858,735
2016-11-11 2016-11-09 2.550 2,669,700 +10,000 0.93% 6,807,735
2016-11-04 2016-11-02 2.650 2,659,700 -20,000 0.93% 7,048,205
2016-11-02 2016-10-31 2.500 2,679,700 +10,000 0.94% 6,699,250
2016-10-27 2016-10-25 2.650 2,669,700 +2,800 0.93% 7,074,705
2016-10-26 2016-10-24 2.600 2,666,900 +54,000 0.93% 6,933,940
2016-10-25 2016-10-20 2.500 2,612,900 -20,000 0.91% 6,532,250
2016-10-14 2016-10-12 2.450 2,632,900 +20,000 0.92% 6,450,605
2016-10-13 2016-10-11 2.550 2,612,900 +2,000 0.91% 6,662,895
2016-10-12 2016-10-07 2.550 2,610,900 -24,000 0.91% 6,657,795
2016-10-07 2016-10-05 2.500 2,634,900 -2,000 0.92% 6,587,250
2016-10-03 2016-09-29 2.550 2,636,900 +20,000 0.92% 6,724,095
2016-09-19 2016-09-14 2.500 2,616,900 +40,000 0.92% 6,542,250
2016-09-13 2016-09-09 2.500 2,576,900 -8,000 0.90% 6,442,250
2016-09-08 2016-09-06 2.400 2,584,900 +20,000 0.91% 6,203,760
2016-09-07 2016-09-05 2.400 2,564,900 +30,600 0.90% 6,155,760
2016-09-05 2016-09-01 2.400 2,534,300 -26,600 0.89% 6,082,320
2016-08-17 2016-08-15 2.400 2,560,900 +6,000 0.90% 6,146,160
2016-08-12 2016-08-10 2.400 2,554,900 +4,000 0.90% 6,131,760
2016-08-11 2016-08-09 2.500 2,550,900 +16,200 0.90% 6,377,250
2016-08-10 2016-08-08 2.750 2,534,700 +20,000 0.89% 6,970,425
2016-07-27 2016-07-25 2.650 2,514,700 +16,000 0.88% 6,663,955
2016-07-14 2016-07-12 2.850 2,498,700 -200 0.88% 7,121,295
2016-07-04 2016-06-29 2.500 2,498,900 +19,600 0.88% 6,247,250
2016-06-30 2016-06-28 2.500 2,479,300 +17,600 0.87% 6,198,250
2016-06-29 2016-06-27 2.500 2,461,700 +20,000 0.87% 6,154,250
2016-06-15 2016-06-13 2.800 2,441,700 +24,000 0.86% 6,836,760
2016-06-06 2016-06-02 2.900 2,417,700 +4,000 0.85% 7,011,330
2016-05-31 2016-05-27 3.000 2,413,700 +6,800 0.85% 7,241,100
2016-05-20 2016-05-18 3.050 2,406,900 +29,200 0.85% 7,341,045
2016-05-19 2016-05-17 3.250 2,377,700 -4,000 0.84% 7,727,525
2016-05-17 2016-05-13 3.300 2,381,700 -2,200 0.84% 7,859,610
2016-05-16 2016-05-12 3.300 2,383,900 +1,600 0.84% 7,866,870
2016-05-13 2016-05-11 3.450 2,382,300 +20,000 0.84% 8,218,935
2016-05-11 2016-05-09 3.400 2,362,300 +18,400 0.83% 8,031,820
2016-05-04 2016-04-29 3.400 2,343,900 +4,000 0.83% 7,969,260
2016-04-26 2016-04-22 3.700 2,339,900 +4,000 0.83% 8,657,630
2016-04-22 2016-04-20 3.600 2,335,900 +60,000 0.82% 8,409,240
2016-04-21 2016-04-19 3.650 2,275,900 +40,000 0.80% 8,307,035
2016-04-20 2016-04-18 3.550 2,235,900 +27,600 0.79% 7,937,445
2016-04-19 2016-04-15 3.600 2,208,300 +12,400 0.78% 7,949,880
2016-04-15 2016-04-13 3.900 2,195,900 +80,000 0.78% 8,564,010
2016-04-14 2016-04-12 3.850 2,115,900 +20,000 0.75% 8,146,215
2016-04-08 2016-04-06 4.050 2,095,900 -20,000 0.74% 8,488,395
2016-04-07 2016-04-05 4.000 2,115,900 -22,600 0.75% 8,463,600
2016-04-06 2016-04-01 4.000 2,138,500 -20,000 0.75% 8,554,000
2016-03-23 2016-03-21 4.300 2,158,500 -14,000 0.76% 9,281,550
2016-03-21 2016-03-17 4.150 2,172,500 +10,000 0.77% 9,015,875
2016-03-17 2016-03-15 4.150 2,162,500 +4,000 0.76% 8,974,375
2016-03-15 2016-03-11 4.350 2,158,500 +10,000 0.76% 9,389,475
2016-03-11 2016-03-09 4.300 2,148,500 +16,000 0.76% 9,238,550
2016-02-25 2016-02-23 4.550 2,132,500 -4,000 0.75% 9,702,875
2016-02-11 2016-02-04 4.300 2,136,500 -1,000 0.75% 9,186,950
2016-02-05 2016-02-03 4.200 2,137,500 +18,000 0.75% 8,977,500
2016-02-02 2016-01-29 3.850 2,119,500 +1,000 0.75% 8,160,075
2016-01-28 2016-01-26 4.050 2,118,500 +38,000 0.75% 8,579,925
2016-01-27 2016-01-25 4.400 2,080,500 +28,000 0.73% 9,154,200
2016-01-25 2016-01-21 4.350 2,052,500 +24,000 0.72% 8,928,375
2016-01-22 2016-01-20 4.550 2,028,500 +60,000 0.72% 9,229,675
2016-01-20 2016-01-18 4.500 1,968,500 +40,000 0.70% 8,858,250
2016-01-19 2016-01-15 4.550 1,928,500 +40,000 0.68% 8,774,675
2016-01-18 2016-01-14 4.750 1,888,500 +20,000 0.67% 8,970,375
2016-01-15 2016-01-13 4.650 1,868,500 +4,040 0.66% 8,688,525
2016-01-12 2016-01-08 5.250 1,864,460 -2,000 0.66% 9,788,415
2016-01-07 2016-01-05 5.350 1,866,460 +16,000 0.66% 9,985,561
2016-01-05 2015-12-31 5.650 1,850,460 +66,600 0.65% 10,455,099
2015-12-29 2015-12-24 5.350 1,783,860 +34,000 0.63% 9,543,651
2015-12-18 2015-12-16 5.500 1,749,860 -176 0.62% 9,624,230
2015-12-14 2015-12-10 5.550 1,750,036 +12,000 0.62% 9,712,700
2015-12-11 2015-12-09 5.700 1,738,036 -8,000 0.61% 9,906,805
2015-12-10 2015-12-08 4.950 1,746,036 +2,000 0.62% 8,642,878
2015-12-09 2015-12-07 4.850 1,744,036 -180,000 0.62% 8,458,575
2015-12-08 2015-12-04 5.350 1,924,036 +4,000 0.68% 10,293,593
2015-12-07 2015-12-03 5.600 1,920,036 +46,000 0.68% 10,752,202
2015-12-03 2015-12-01 5.700 1,874,036 +22,200 0.66% 10,682,005
2015-12-01 2015-11-27 5.800 1,851,836 -12,600 0.65% 10,740,649
2015-11-27 2015-11-25 5.950 1,864,436 +4,000 0.66% 11,093,394
2015-11-26 2015-11-24 6.050 1,860,436 +32,000 0.66% 11,255,638
2015-11-24 2015-11-20 6.150 1,828,436 +2,000 0.65% 11,244,881
2015-11-23 2015-11-19 6.050 1,826,436 +2,000 0.64% 11,049,938
2015-11-17 2015-11-13 6.250 1,824,436 -2,000 0.64% 11,402,725
2015-11-16 2015-11-12 6.400 1,826,436 -2,000 0.64% 11,689,190
2015-11-13 2015-11-11 6.300 1,828,436 +2,000 0.65% 11,519,147
2015-11-11 2015-11-09 6.950 1,826,436 +2,000 0.64% 12,693,730
2015-11-09 2015-11-05 7.100 1,824,436 -3,600 0.64% 12,953,496
2015-11-06 2015-11-04 7.050 1,828,036 -5,000 0.65% 12,887,654
2015-11-05 2015-11-03 7.050 1,833,036 -14,400 0.65% 12,922,904
2015-10-28 2015-10-26 7.250 1,847,436 -4,000 0.65% 13,393,911
2015-10-27 2015-10-23 7.350 1,851,436 +10,000 0.65% 13,608,055
2015-10-26 2015-10-22 7.250 1,841,436 +242,000 0.65% 13,350,411
2015-10-16 2015-10-14 6.750 1,599,436 -4,000 0.56% 10,796,193
2015-10-15 2015-10-13 6.900 1,603,436 -35,000 0.57% 11,063,708
2015-10-14 2015-10-12 6.650 1,638,436 -6,000 0.58% 10,895,599
2015-10-12 2015-10-08 6.500 1,644,436 -4,400 0.58% 10,688,834
2015-10-09 2015-10-07 6.350 1,648,836 -2,000 0.58% 10,470,109
2015-10-07 2015-10-05 6.450 1,650,836 -8,000 0.58% 10,647,892
2015-10-05 2015-09-30 6.000 1,658,836 +4,400 0.59% 9,953,016
2015-09-22 2015-09-18 6.000 1,654,436 -60 0.58% 9,926,616
2015-09-18 2015-09-16 5.950 1,654,496 -4,000 0.58% 9,844,251
2015-09-16 2015-09-14 6.150 1,658,496 -136,000 0.59% 10,199,750
2015-09-15 2015-09-11 5.950 1,794,496 -20,000 0.63% 10,677,251
2015-09-14 2015-09-10 5.350 1,814,496 -80,000 0.64% 9,707,554
2015-09-11 2015-09-09 5.000 1,894,496 -20,000 0.67% 9,472,480
2015-09-10 2015-09-08 4.950 1,914,496 -60,000 0.68% 9,476,755
2015-09-08 2015-09-04 4.700 1,974,496 +4,000 0.70% 9,280,131
2015-09-07 2015-09-02 4.700 1,970,496 -3,800 0.70% 9,261,331
2015-09-02 2015-08-31 4.650 1,974,296 +10,000 0.70% 9,180,476
2015-09-01 2015-08-28 4.850 1,964,296 -20,000 0.69% 9,526,836
2015-08-27 2015-08-25 4.500 1,984,296 -60,000 0.70% 8,929,332
2015-08-26 2015-08-24 4.250 2,044,296 -36,000 0.72% 8,688,258
2015-08-25 2015-08-21 5.200 2,080,296 +2,600 0.74% 10,817,539
2015-08-19 2015-08-17 5.850 2,077,696 -3,600 0.74% 12,154,522
2015-08-18 2015-08-14 5.600 2,081,296 +1,400 0.74% 11,655,258
2015-08-17 2015-08-13 5.650 2,079,896 +2,000 0.74% 11,751,412
2015-08-14 2015-08-12 5.600 2,077,896 +3,000 0.74% 11,636,218
2015-08-11 2015-08-07 5.600 2,074,896 +4,000 0.74% 11,619,418
2015-08-10 2015-08-06 5.500 2,070,896 -4,400 0.73% 11,389,928
2015-08-07 2015-08-05 5.400 2,075,296 -19,400 0.74% 11,206,598
2015-08-06 2015-08-04 5.700 2,094,696 -600 0.74% 11,939,767
2015-08-05 2015-08-03 5.600 2,095,296 +10,000 0.74% 11,733,658
2015-08-04 2015-07-31 6.000 2,085,296 +4,000 0.74% 12,511,776
2015-07-30 2015-07-28 6.100 2,081,296 -35,000 0.74% 12,695,906
2015-07-29 2015-07-27 6.050 2,116,296 -9,000 0.75% 12,803,591
2015-07-28 2015-07-24 7.000 2,125,296 +40,000 0.75% 14,877,072
2015-07-24 2015-07-22 6.400 2,085,296 +2,000 0.74% 13,345,894
2015-07-22 2015-07-20 6.650 2,083,296 +24,000 0.74% 13,853,918
2015-07-21 2015-07-17 7.000 2,059,296 -4,800 0.73% 14,415,072
2015-07-17 2015-07-15 6.900 2,064,096 +14,000 0.73% 14,242,262
2015-07-16 2015-07-14 7.250 2,050,096 -24,000 0.73% 14,863,196
2015-07-15 2015-07-13 7.800 2,074,096 -8,000 0.74% 16,177,949
2015-07-14 2015-07-10 7.050 2,082,096 -66,000 0.74% 14,678,777
2015-07-13 2015-07-09 6.850 2,148,096 -14,600 0.76% 14,714,458
2015-07-10 2015-07-08 4.350 2,162,696 +104,000 0.77% 9,407,728
2015-07-09 2015-07-07 5.300 2,058,696 -8,000 0.73% 10,911,089
2015-07-08 2015-07-06 6.300 2,066,696 +92,000 0.73% 13,020,185
2015-07-07 2015-07-03 7.500 1,974,696 +5,600 0.70% 14,810,220
2015-07-06 2015-07-02 9.000 1,969,096 +14,000 0.70% 17,721,864
2015-07-03 2015-06-30 9.650 1,955,096 +10,000 0.69% 18,866,676
2015-07-02 2015-06-29 9.700 1,945,096 -21,000 0.69% 18,867,431
2015-06-30 2015-06-26 10.600 1,966,096 +8,000 0.70% 20,840,618
2015-06-29 2015-06-25 10.950 1,958,096 -8,000 0.69% 21,441,151
2015-06-26 2015-06-24 11.050 1,966,096 -18,200 0.70% 21,725,361
2015-06-25 2015-06-23 11.150 1,984,296 -3,800 0.70% 22,124,900
2015-06-24 2015-06-22 11.000 1,988,096 +6,000 0.71% 21,869,056
2015-06-23 2015-06-19 11.300 1,982,096 +224,000 0.70% 22,397,685
2015-06-22 2015-06-18 11.800 1,758,096 +45,200 0.63% 20,745,533
2015-06-19 2015-06-17 11.900 1,712,896 +30,400 0.61% 20,383,462
2015-06-18 2015-06-16 11.000 1,682,496 +29,200 0.60% 18,507,456
2015-06-17 2015-06-15 11.450 1,653,296 +1,800 0.59% 18,930,239
2015-06-16 2015-06-12 12.750 1,651,496 -2,800 0.59% 21,056,574
2015-06-15 2015-06-11 10.300 1,654,296 +17,800 0.59% 17,039,249
2015-06-12 2015-06-10 10.550 1,636,496 +22,000 0.59% 17,265,033
2015-06-11 2015-06-09 9.850 1,614,496 -50,800 0.58% 15,902,786
2015-06-10 2015-06-08 10.000 1,665,296 -7,200 0.60% 16,652,960
2015-06-09 2015-06-05 12.350 1,672,496 -47,400 0.61% 20,655,326
2015-06-08 2015-06-04 13.500 1,719,896 +127,600 0.62% 23,218,596
2015-06-05 2015-06-03 14.500 1,592,296 -10,200 0.58% 23,088,292
2015-06-04 2015-06-02 15.500 1,602,496 -111,200 0.58% 24,838,688
2015-06-03 2015-06-01 14.750 1,713,696 -256,000 0.63% 25,277,016
2015-06-02 2015-05-29 11.600 1,969,696 -60,600 0.72% 22,848,474
2015-06-01 2015-05-28 11.700 2,030,296 +58,200 0.74% 23,754,463
2015-05-29 2015-05-27 10.850 1,972,096 +167,600 0.72% 21,397,242
2015-05-28 2015-05-26 9.250 1,804,496 +43,400 0.66% 16,691,588
2015-05-27 2015-05-22 8.500 1,761,096 -14,000 0.65% 14,969,316
2015-05-26 2015-05-21 8.700 1,775,096 -13,200 0.65% 15,443,335
2015-05-22 2015-05-20 7.550 1,788,296 -245,800 0.66% 13,501,635
2015-05-21 2015-05-19 7.000 2,034,096 +238,800 0.75% 14,238,672
2015-05-19 2015-05-15 6.550 1,795,296 +181,200 0.66% 11,759,189
2015-05-18 2015-05-14 6.350 1,614,096 +79,600 0.60% 10,249,510
2015-05-15 2015-05-13 6.350 1,534,496 +66,000 0.57% 9,744,050
2015-05-14 2015-05-12 6.400 1,468,496 +66,000 0.54% 9,398,374
2015-05-13 2015-05-11 6.600 1,402,496 +158,000 0.52% 9,256,474
2015-05-11 2015-05-07 6.350 1,244,496 -34,000 0.46% 7,902,550
2015-05-08 2015-05-06 6.500 1,278,496 -6,000 0.47% 8,310,224
2015-05-07 2015-05-05 6.650 1,284,496 +114,000 0.48% 8,541,898
2015-05-06 2015-05-04 7.050 1,170,496 -172,028 0.43% 8,251,997
2015-05-05 2015-04-30 6.850 1,342,524 +19,000 0.50% 9,196,289
2015-05-04 2015-04-29 6.950 1,323,524 -25,800 0.49% 9,198,492
2015-04-30 2015-04-28 6.000 1,349,324 +1,800 0.50% 8,095,944
2015-04-29 2015-04-27 6.100 1,347,524 -1,600 0.50% 8,219,896
2015-04-28 2015-04-24 6.050 1,349,124 +94,000 0.50% 8,162,200
2015-04-27 2015-04-23 6.250 1,255,124 -50,000 0.47% 7,844,525
2015-04-24 2015-04-22 5.550 1,305,124 -4,000 0.48% 7,243,438
2015-04-23 2015-04-21 5.350 1,309,124 +600 0.49% 7,003,813
2015-04-22 2015-04-20 5.400 1,308,524 +3,400 0.49% 7,066,030
2015-04-21 2015-04-17 5.700 1,305,124 -68,400 0.49% 7,439,207
2015-04-20 2015-04-16 5.250 1,373,524 +64,400 0.51% 7,211,001
2015-04-17 2015-04-15 5.250 1,309,124 -20,800 0.49% 6,872,901
2015-04-16 2015-04-14 5.450 1,329,924 +20,000 0.49% 7,248,086
2015-04-15 2015-04-13 5.600 1,309,924 +800 0.49% 7,335,574
2015-04-14 2015-04-10 5.200 1,309,124 -25,460 0.49% 6,807,445
2015-04-13 2015-04-09 5.100 1,334,584 +24,000 0.50% 6,806,378
2015-04-10 2015-04-08 5.100 1,310,584 +7,400 0.49% 6,683,978
2015-04-09 2015-04-02 5.400 1,303,184 +24,000 0.49% 7,037,194
2015-04-08 2015-04-01 5.450 1,279,184 +4,000 0.48% 6,971,553
2015-03-23 2015-03-19 5.850 1,275,184 +1,600 0.48% 7,459,826
2015-03-20 2015-03-18 6.100 1,273,584 -97,800 0.47% 7,768,862
2015-03-19 2015-03-17 5.100 1,371,384 -20,000 0.51% 6,994,058
2015-03-18 2015-03-16 5.100 1,391,384 -20,000 0.52% 7,096,058
2015-03-17 2015-03-13 5.150 1,411,384 -1,200 0.53% 7,268,628
2015-03-16 2015-03-12 5.150 1,412,584 +3,800 0.53% 7,274,808
2015-03-13 2015-03-11 5.200 1,408,784 +4,000 0.53% 7,325,677
2015-03-11 2015-03-09 5.500 1,404,784 +2,000 0.52% 7,726,312
2015-03-10 2015-03-06 5.450 1,402,784 -200 0.52% 7,645,173
2015-03-09 2015-03-05 5.600 1,402,984 +2,000 0.52% 7,856,710
2015-03-06 2015-03-04 5.600 1,400,984 +4,000 0.52% 7,845,510
2015-03-05 2015-03-03 5.700 1,396,984 -4,000 0.52% 7,962,809
2015-03-04 2015-03-02 5.600 1,400,984 +2,600 0.52% 7,845,510
2015-03-03 2015-02-27 5.850 1,398,384 -4,000 0.52% 8,180,546
2015-03-02 2015-02-26 5.800 1,402,384 +6,000 0.52% 8,133,827
2015-02-17 2015-02-13 5.850 1,396,384 -6,200 0.52% 8,168,846
2015-02-13 2015-02-11 5.750 1,402,584 +200 0.52% 8,064,858
2015-02-11 2015-02-09 5.700 1,402,384 +800 0.52% 7,993,589
2015-02-10 2015-02-06 5.750 1,401,584 -8,000 0.52% 8,059,108
2015-02-09 2015-02-05 5.750 1,409,584 -7,800 0.53% 8,105,108
2015-02-06 2015-02-04 5.750 1,417,384 +7,800 0.53% 8,149,958
2015-02-05 2015-02-03 5.700 1,409,584 -1,600 0.53% 8,034,629
2015-02-04 2015-02-02 5.800 1,411,184 -2,000 0.53% 8,184,867
2015-02-02 2015-01-29 5.750 1,413,184 -2,400 0.53% 8,125,808
2015-01-30 2015-01-28 5.800 1,415,584 +10,000 0.53% 8,210,387
2015-01-29 2015-01-27 6.050 1,405,584 -3,800 0.52% 8,503,783
2015-01-27 2015-01-23 6.000 1,409,384 +70,400 0.53% 8,456,304
2015-01-26 2015-01-22 6.250 1,338,984 -200 0.50% 8,368,650
2015-01-23 2015-01-21 6.300 1,339,184 +2,000 0.50% 8,436,859
2015-01-21 2015-01-19 6.300 1,337,184 +8,000 0.50% 8,424,259
2015-01-20 2015-01-16 6.700 1,329,184 +4,400 0.50% 8,905,533
2015-01-19 2015-01-15 6.500 1,324,784 -12,800 0.49% 8,611,096
2015-01-16 2015-01-14 6.500 1,337,584 -124,400 0.50% 8,694,296
2015-01-15 2015-01-13 6.100 1,461,984 -4,600 0.55% 8,918,102
2015-01-14 2015-01-12 5.950 1,466,584 -7,000 0.55% 8,726,175
2015-01-13 2015-01-09 5.850 1,473,584 +10,000 0.55% 8,620,466
2015-01-12 2015-01-08 5.900 1,463,584 +40,000 0.55% 8,635,146
2014-12-30 2014-12-24 5.200 1,423,584 -2,000 0.53% 7,402,637
2014-12-29 2014-12-22 5.250 1,425,584 +1,000 0.53% 7,484,316
2014-12-22 2014-12-18 5.300 1,424,584 -6,000 0.53% 7,550,295
2014-12-19 2014-12-17 4.900 1,430,584 +9,200 0.53% 7,009,862
2014-12-18 2014-12-16 5.150 1,421,384 -2,000 0.53% 7,320,128
2014-12-17 2014-12-15 5.250 1,423,384 -1,200 0.53% 7,472,766
2014-12-16 2014-12-12 5.000 1,424,584 +4,000 0.53% 7,122,920
2014-12-11 2014-12-09 5.350 1,420,584 +42,800 0.53% 7,600,124
2014-12-10 2014-12-08 5.900 1,377,784 -5,400 0.51% 8,128,926
2014-12-09 2014-12-05 6.300 1,383,184 +21,400 0.52% 8,714,059
2014-12-08 2014-12-04 6.400 1,361,784 -1,400 0.51% 8,715,418
2014-12-05 2014-12-03 6.150 1,363,184 +2,000 0.51% 8,383,582
2014-12-04 2014-12-02 6.400 1,361,184 -7,400 0.51% 8,711,578
2014-12-03 2014-12-01 6.400 1,368,584 -7,200 0.51% 8,758,938
2014-12-02 2014-11-28 6.400 1,375,784 +17,200 0.51% 8,805,018
2014-12-01 2014-11-27 6.550 1,358,584 +44,000 0.51% 8,898,725
2014-11-27 2014-11-25 6.650 1,314,584 +20,000 0.49% 8,741,984
2014-11-26 2014-11-24 6.700 1,294,584 +12,000 0.48% 8,673,713
2014-11-25 2014-11-21 6.750 1,282,584 +110,000 0.48% 8,657,442
2014-11-24 2014-11-20 6.700 1,172,584 -2,000 0.44% 7,856,313
2014-11-21 2014-11-19 6.700 1,174,584 +2,000 0.44% 7,869,713
2014-11-20 2014-11-18 6.950 1,172,584 -24,000 0.44% 8,149,459
2014-11-19 2014-11-17 6.700 1,196,584 -35,800 0.45% 8,017,113
2014-11-18 2014-11-14 6.800 1,232,384 +96,000 0.46% 8,380,211
2014-11-17 2014-11-13 6.850 1,136,384 -28,400 0.42% 7,784,230
2014-11-14 2014-11-12 6.600 1,164,784 -800 0.43% 7,687,574
2014-11-13 2014-11-11 6.600 1,165,584 +67,400 0.43% 7,692,854
2014-11-12 2014-11-10 6.600 1,098,184 +19,000 0.41% 7,248,014
2014-11-11 2014-11-07 6.700 1,079,184 -4,000 0.40% 7,230,533
2014-11-10 2014-11-06 6.800 1,083,184 +4,000 0.40% 7,365,651
2014-11-04 2014-10-31 6.700 1,079,184 +49,000 0.40% 7,230,533
2014-11-03 2014-10-30 6.700 1,030,184 +20,000 0.38% 6,902,233
2014-10-31 2014-10-29 7.000 1,010,184 +7,800 0.38% 7,071,288
2014-10-30 2014-10-28 7.050 1,002,384 -36,000 0.37% 7,066,807
2014-10-29 2014-10-27 6.450 1,038,384 +25,800 0.39% 6,697,577
2014-10-28 2014-10-24 6.800 1,012,584 +20,200 0.38% 6,885,571
2014-10-27 2014-10-23 7.000 992,384 -29,000 0.37% 6,946,688
2014-10-24 2014-10-22 7.350 1,021,384 -20,400 0.38% 7,507,172
2014-10-22 2014-10-20 6.550 1,041,784 -51,800 0.39% 6,823,685
2014-10-21 2014-10-17 6.450 1,093,584 +88,800 0.41% 7,053,617
2014-10-20 2014-10-16 6.950 1,004,784 +3,000 0.37% 6,983,249
2014-10-15 2014-10-13 7.300 1,001,784 +7,000 0.37% 7,313,023
2014-10-14 2014-10-10 7.300 994,784 +20,000 0.37% 7,261,923
2014-10-13 2014-10-09 7.600 974,784 +20,000 0.36% 7,408,358
2014-10-10 2014-10-08 7.700 954,784 -11,800 0.36% 7,351,837
2014-10-09 2014-10-07 7.500 966,584 -8,200 0.36% 7,249,380
2014-10-06 2014-09-30 7.250 974,784 +11,400 0.36% 7,067,184
2014-10-03 2014-09-29 7.500 963,384 +52,000 0.36% 7,225,380
2014-09-30 2014-09-26 7.700 911,384 -22,000 0.34% 7,017,657
2014-09-29 2014-09-25 7.450 933,384 -26,000 0.35% 6,953,711
2014-09-26 2014-09-24 7.400 959,384 -20,000 0.36% 7,099,442
2014-09-25 2014-09-23 7.150 979,384 +60,000 0.37% 7,002,596
2014-09-24 2014-09-22 7.500 919,384 -141,800 0.34% 6,895,380
2014-09-23 2014-09-19 7.400 1,061,184 -2,000 0.40% 7,852,762
2014-09-22 2014-09-18 7.000 1,063,184 +20,000 0.40% 7,442,288
2014-09-19 2014-09-17 7.000 1,043,184 -2,000 0.39% 7,302,288
2014-09-18 2014-09-16 7.050 1,045,184 +1,000 0.39% 7,368,547
2014-09-16 2014-09-12 7.100 1,044,184 +110,000 0.39% 7,413,706
2014-09-15 2014-09-11 7.850 934,184 -72,400 0.35% 7,333,344
2014-09-12 2014-09-10 7.000 1,006,584 -162,800 0.38% 7,046,088
2014-09-11 2014-09-08 5.850 1,169,384 -14,000 0.44% 6,840,896
2014-09-10 2014-09-05 5.350 1,183,384 -215,800 0.44% 6,331,104
2014-09-08 2014-09-04 4.250 1,399,184 +1,000 0.52% 5,946,532
2014-09-03 2014-09-01 4.300 1,398,184 +20,000 0.52% 6,012,191
2014-08-27 2014-08-25 4.450 1,378,184 +20,000 0.51% 6,132,919
2014-08-26 2014-08-22 4.550 1,358,184 -40,000 0.51% 6,179,737
2014-08-22 2014-08-20 4.500 1,398,184 -76,200 0.52% 6,291,828
2014-08-21 2014-08-19 4.300 1,474,384 -30,000 0.55% 6,339,851
2014-08-20 2014-08-18 4.250 1,504,384 +20,000 0.56% 6,393,632
2014-08-19 2014-08-15 4.350 1,484,384 -68,600 0.55% 6,457,070
2014-08-13 2014-08-11 4.100 1,552,984 +33,600 0.58% 6,367,234
2014-08-12 2014-08-08 4.150 1,519,384 +4,000 0.57% 6,305,444
2014-08-06 2014-08-04 4.100 1,515,384 +20,000 0.57% 6,213,074
2014-08-05 2014-08-01 4.050 1,495,384 +10,200 0.56% 6,056,305
2014-08-04 2014-07-31 4.150 1,485,184 +20,000 0.55% 6,163,514
2014-07-31 2014-07-29 4.300 1,465,184 +60,000 0.55% 6,300,291
2014-07-30 2014-07-28 4.400 1,405,184 +40,200 0.52% 6,182,810
2014-07-29 2014-07-25 4.400 1,364,984 +20,000 0.51% 6,005,930
2014-07-24 2014-07-22 4.400 1,344,984 -6,000 0.50% 5,917,930
2014-07-23 2014-07-21 4.400 1,350,984 +19,600 0.50% 5,944,330
2014-07-22 2014-07-18 4.400 1,331,384 -20,000 0.50% 5,858,090
2014-07-21 2014-07-17 4.500 1,351,384 -20,000 0.50% 6,081,228
2014-07-18 2014-07-16 4.450 1,371,384 -67,600 0.51% 6,102,659
2014-07-17 2014-07-15 4.400 1,438,984 +41,600 0.54% 6,331,530
2014-07-15 2014-07-11 4.400 1,397,384 -20,000 0.52% 6,148,490
2014-07-14 2014-07-10 4.400 1,417,384 -5,000 0.53% 6,236,490
2014-07-11 2014-07-09 4.400 1,422,384 +36,000 0.53% 6,258,490
2014-07-10 2014-07-08 4.400 1,386,384 +20,800 0.52% 6,100,090
2014-07-09 2014-07-07 4.400 1,365,584 +20,000 0.51% 6,008,570
2014-07-07 2014-07-03 4.450 1,345,584 +20,000 0.50% 5,987,849
2014-07-04 2014-07-02 4.450 1,325,584 +2,400 0.49% 5,898,849
2014-07-02 2014-06-27 4.450 1,323,184 +200 0.49% 5,888,169
2014-06-30 2014-06-26 4.350 1,322,984 -83,800 0.49% 5,754,980
2014-06-27 2014-06-25 4.350 1,406,784 +52,000 0.52% 6,119,510
2014-06-26 2014-06-24 4.350 1,354,784 +24,000 0.51% 5,893,310
2014-06-25 2014-06-23 4.400 1,330,784 +28,000 0.50% 5,855,450
2014-06-24 2014-06-20 4.550 1,302,784 -31,000 0.49% 5,927,667
2014-06-23 2014-06-19 4.500 1,333,784 -19,600 0.50% 6,002,028
2014-06-20 2014-06-18 4.400 1,353,384 -57,000 0.50% 5,954,890
2014-06-19 2014-06-17 4.400 1,410,384 -5,600 0.53% 6,205,690
2014-06-18 2014-06-16 4.350 1,415,984 +18,600 0.53% 6,159,530
2014-06-17 2014-06-13 4.400 1,397,384 +24,000 0.52% 6,148,490
2014-06-16 2014-06-12 4.400 1,373,384 +24,800 0.51% 6,042,890
2014-06-13 2014-06-11 4.250 1,348,584 +4,600 0.50% 5,731,482
2014-06-12 2014-06-10 4.350 1,343,984 -11,000 0.50% 5,846,330
2014-06-11 2014-06-09 4.250 1,354,984 -200 0.51% 5,758,682
2014-06-10 2014-06-06 4.250 1,355,184 -8,000 0.51% 5,759,532
2014-06-09 2014-06-05 4.300 1,363,184 +33,000 0.51% 5,861,691
2014-06-06 2014-06-04 4.350 1,330,184 +14,000 0.50% 5,786,300
2014-06-05 2014-06-03 4.400 1,316,184 +200 0.49% 5,791,210
2014-06-04 2014-05-30 4.450 1,315,984 +8,000 0.49% 5,856,129
2014-06-03 2014-05-29 4.400 1,307,984 +8,000 0.49% 5,755,130
2014-05-30 2014-05-28 4.400 1,299,984 -54,000 0.48% 5,719,930
2014-05-29 2014-05-27 4.350 1,353,984 -10,000 0.50% 5,889,830
2014-05-28 2014-05-26 4.300 1,363,984 -100 0.51% 5,865,131
2014-05-23 2014-05-21 4.250 1,364,084 +10,000 0.51% 5,797,357
2014-05-22 2014-05-20 4.250 1,354,084 -38,000 0.50% 5,754,857
2014-05-20 2014-05-16 4.250 1,392,084 -142,000 0.52% 5,916,357
2014-05-19 2014-05-15 4.400 1,534,084 -10,000 0.57% 6,749,970
2014-05-16 2014-05-14 4.350 1,544,084 +10,000 0.58% 6,716,765
2014-05-15 2014-05-13 4.350 1,534,084 -9,600 0.57% 6,673,265
2014-05-13 2014-05-09 4.300 1,543,684 +19,000 0.58% 6,637,841
2014-05-12 2014-05-08 4.400 1,524,684 -38,200 0.57% 6,708,610
2014-05-09 2014-05-07 4.350 1,562,884 -8,000 0.58% 6,798,545
2014-05-08 2014-05-05 4.250 1,570,884 -18,000 0.59% 6,676,257
2014-05-07 2014-05-02 4.100 1,588,884 -18,800 0.59% 6,514,424
2014-05-02 2014-04-29 3.650 1,607,684 +27,600 0.60% 5,868,047
2014-04-30 2014-04-28 4.000 1,580,084 -5,000 0.59% 6,320,336
2014-04-29 2014-04-25 4.050 1,585,084 -47,800 0.59% 6,419,590
2014-04-28 2014-04-24 4.050 1,632,884 -7,600 0.61% 6,613,180
2014-04-24 2014-04-22 4.100 1,640,484 +9,200 0.61% 6,725,984
2014-04-23 2014-04-17 3.950 1,631,284 +34,600 0.61% 6,443,572
2014-04-17 2014-04-15 4.200 1,596,684 +11,800 0.60% 6,706,073
2014-04-15 2014-04-11 4.400 1,584,884 -11,800 0.59% 6,973,490
2014-04-14 2014-04-10 4.450 1,596,684 +10,000 0.60% 7,105,244
2014-04-11 2014-04-09 4.350 1,586,684 -21,600 0.59% 6,902,075
2014-04-09 2014-04-07 4.300 1,608,284 -1,920 0.60% 6,915,621
2014-04-08 2014-04-04 4.250 1,610,204 +2,200 0.60% 6,843,367
2014-04-07 2014-04-03 4.350 1,608,004 -66,000 0.60% 6,994,817
2014-04-04 2014-04-02 3.700 1,674,004 +6,000 0.62% 6,193,815
2014-03-31 2014-03-27 3.300 1,668,004 +400 0.62% 5,504,413
2014-03-27 2014-03-25 3.450 1,667,604 +70,000 0.62% 5,753,234
2014-03-25 2014-03-21 3.850 1,597,604 +215,800 0.60% 6,150,775
2014-03-13 2014-03-11 4.300 1,381,804 +18,000 0.52% 5,941,757
2014-03-12 2014-03-10 4.300 1,363,804 +27,400 0.51% 5,864,357
2014-03-10 2014-03-06 4.350 1,336,404 +17,400 0.50% 5,813,357
2014-03-07 2014-03-05 4.700 1,319,004 -40,000 0.49% 6,199,319
2014-03-06 2014-03-04 4.550 1,359,004 +40,000 0.51% 6,183,468
2014-03-05 2014-03-03 4.300 1,319,004 -44,000 0.49% 5,671,717
2014-02-18 2014-02-14 4.700 1,363,004 -25,400 0.51% 6,406,119
2014-02-17 2014-02-13 4.550 1,388,404 -6,200 0.52% 6,317,238
2014-02-13 2014-02-11 4.500 1,394,604 -12,000 0.52% 6,275,718
2014-02-12 2014-02-10 4.350 1,406,604 +43,800 0.52% 6,118,727
2014-02-11 2014-02-07 4.400 1,362,804 +34,000 0.51% 5,996,338
2014-02-10 2014-02-06 4.450 1,328,804 -8,000 0.50% 5,913,178
2014-02-07 2014-02-05 4.450 1,336,804 +5,000 0.50% 5,948,778
2014-02-06 2014-02-04 4.500 1,331,804 +7,800 0.50% 5,993,118
2014-02-05 2014-01-30 4.500 1,324,004 -60,000 0.49% 5,958,018
2014-01-28 2014-01-24 4.500 1,384,004 +60,000 0.52% 6,228,018
2014-01-21 2014-01-17 4.700 1,324,004 +4,800 0.49% 6,222,819
2014-01-17 2014-01-15 4.850 1,319,204 +400 0.49% 6,398,139
2014-01-16 2014-01-14 5.000 1,318,804 -28,800 0.49% 6,594,020
2014-01-13 2014-01-09 4.050 1,347,604 -22,000 0.50% 5,457,796
2014-01-09 2014-01-07 4.100 1,369,604 +24,000 0.51% 5,615,376
2014-01-08 2014-01-06 4.150 1,345,604 +14,000 0.50% 5,584,257
2014-01-07 2014-01-03 4.150 1,331,604 +20,000 0.50% 5,526,157
2014-01-02 2013-12-27 4.250 1,311,604 -10,000 0.49% 5,574,317
2013-12-30 2013-12-24 4.150 1,321,604 -20,000 0.49% 5,484,657
2013-12-23 2013-12-19 4.150 1,341,604 +4,000 0.50% 5,567,657
2013-12-20 2013-12-18 4.150 1,337,604 -16,000 0.50% 5,551,057
2013-12-19 2013-12-17 4.050 1,353,604 -11,200 0.50% 5,482,096
2013-12-18 2013-12-16 4.150 1,364,804 -14,000 0.51% 5,663,937
2013-12-17 2013-12-13 4.000 1,378,804 -30,000 0.51% 5,515,216
2013-12-12 2013-12-10 3.900 1,408,804 -10,000 0.53% 5,494,336
2013-12-11 2013-12-09 3.850 1,418,804 -110,000 0.53% 5,462,395
2013-12-10 2013-12-06 4.000 1,528,804 -88,800 0.57% 6,115,216
2013-12-09 2013-12-05 3.650 1,617,604 -19,800 0.60% 5,904,255
2013-12-05 2013-12-03 3.500 1,637,404 +10,000 0.61% 5,730,914
2013-12-04 2013-12-02 3.500 1,627,404 +2,800 0.61% 5,695,914
2013-12-03 2013-11-29 3.550 1,624,604 +41,600 0.61% 5,767,344
2013-12-02 2013-11-28 3.700 1,583,004 +142,000 0.59% 5,857,115
2013-11-29 2013-11-27 3.700 1,441,004 -21,000 0.54% 5,331,715
2013-11-28 2013-11-26 3.750 1,462,004 +16,800 0.55% 5,482,515
2013-11-27 2013-11-25 3.750 1,445,204 +117,400 0.54% 5,419,515
2013-11-21 2013-11-19 3.900 1,327,804 -28,800 0.50% 5,178,436
2013-11-15 2013-11-13 3.950 1,356,604 -440 0.51% 5,358,586
2013-11-12 2013-11-08 4.100 1,357,044 -20,000 0.51% 5,563,880
2013-11-08 2013-11-06 4.100 1,377,044 +20,000 0.51% 5,645,880
2013-11-05 2013-11-01 4.050 1,357,044 +20,000 0.51% 5,496,028
2013-11-04 2013-10-31 4.200 1,337,044 -40 0.50% 5,615,585
2013-10-30 2013-10-28 4.200 1,337,084 +12,200 0.52% 5,615,753
2013-10-28 2013-10-24 4.550 1,324,884 +40,000 0.52% 6,028,222
2013-10-25 2013-10-23 4.700 1,284,884 +7,400 0.50% 6,038,955
2013-10-24 2013-10-22 4.700 1,277,484 -49,800 0.50% 6,004,175
2013-10-23 2013-10-21 4.550 1,327,284 +4,000 0.52% 6,039,142
2013-10-18 2013-10-16 4.550 1,323,284 -10,400 0.51% 6,020,942
2013-10-17 2013-10-15 4.750 1,333,684 -23,200 0.52% 6,334,999
2013-10-16 2013-10-11 4.350 1,356,884 +14,600 0.53% 5,902,445
2013-10-15 2013-10-10 4.500 1,342,284 +19,000 0.52% 6,040,278
2013-09-30 2013-09-26 4.050 1,323,284 -40,000 0.51% 5,359,300
2013-09-27 2013-09-25 3.950 1,363,284 -200 0.53% 5,384,972
2013-09-26 2013-09-24 4.000 1,363,484 +9,800 0.53% 5,453,936
2013-09-25 2013-09-23 4.000 1,353,684 +29,900 0.53% 5,414,736
2013-09-24 2013-09-19 4.150 1,323,784 -4,000 0.51% 5,493,704
2013-09-23 2013-09-18 4.250 1,327,784 +4,000 0.52% 5,643,082
2013-09-19 2013-09-17 4.350 1,323,784 -28,400 0.51% 5,758,460
2013-09-13 2013-09-11 3.950 1,352,184 +12,000 0.53% 5,341,127
2013-09-12 2013-09-10 3.850 1,340,184 -20,000 0.52% 5,159,708
2013-09-11 2013-09-09 4.000 1,360,184 +40,000 0.53% 5,440,736
2013-09-10 2013-09-06 4.200 1,320,184 +8,400 0.51% 5,544,773
2013-09-05 2013-09-03 4.150 1,311,784 -24,600 0.51% 5,443,904
2013-09-04 2013-09-02 4.000 1,336,384 +24,600 0.52% 5,345,536
2013-09-02 2013-08-29 4.000 1,311,784 +6,000 0.51% 5,247,136
2013-08-30 2013-08-28 4.100 1,305,784 +3,200 0.51% 5,353,714
2013-08-29 2013-08-27 4.100 1,302,584 +10,000 0.51% 5,340,594
2013-08-28 2013-08-26 4.350 1,292,584 +20,000 0.50% 5,622,740
2013-08-26 2013-08-22 4.750 1,272,584 +52,800 0.49% 6,044,774
2013-08-23 2013-08-21 4.650 1,219,784 +217,800 0.47% 5,671,996
2013-08-22 2013-08-20 4.800 1,001,984 +27,000 0.39% 4,809,523
2013-08-20 2013-08-16 5.000 974,984 +19,000 0.38% 4,874,920
2013-08-19 2013-08-15 5.100 955,984 -158,000 0.37% 4,875,518
2013-08-16 2013-08-13 4.700 1,113,984 +190,000 0.43% 5,235,725
2013-08-15 2013-08-12 4.000 923,984 -31,000 0.36% 3,695,936
2013-08-13 2013-08-09 4.000 954,984 -4,000 0.37% 3,819,936
2013-08-12 2013-08-08 3.500 958,984 +4,000 0.37% 3,356,444
2013-08-09 2013-08-07 3.250 954,984 +3,000 0.37% 3,103,698
2013-08-07 2013-08-05 3.650 951,984 +28,000 0.37% 3,474,742
2013-08-06 2013-08-02 3.950 923,984 -106,600 0.36% 3,649,737
2013-08-01 2013-07-30 2.900 1,030,584 +17,400 0.40% 2,988,694
2013-07-29 2013-07-25 2.850 1,013,184 +9,200 0.39% 2,887,574
2013-07-25 2013-07-23 2.800 1,003,984 -48,400 0.39% 2,811,155
2013-07-22 2013-07-18 2.900 1,052,384 -17,400 0.41% 3,051,914
2013-07-02 2013-06-27 3.000 1,069,784 -3,600 0.42% 3,209,352
2013-06-28 2013-06-26 3.000 1,073,384 -5,400 0.42% 3,220,152
2013-06-27 2013-06-25 3.050 1,078,784 -39,800 0.42% 3,290,291
2013-06-26 2013-06-24 3.100 1,118,584 -34,000 0.44% 3,467,610
2013-06-21 2013-06-19 3.100 1,152,584 +100,000 0.45% 3,573,010
2013-06-05 2013-06-03 3.350 1,052,584 +28,000 0.41% 3,526,156
2013-06-03 2013-05-30 3.500 1,024,584 +20,800 0.40% 3,586,044
2013-05-22 2013-05-20 3.500 1,003,784 +26,400 0.39% 3,513,244
2013-05-14 2013-05-10 3.400 977,384 -11,400 0.38% 3,323,106
2013-05-10 2013-05-08 3.400 988,784 -18,000 0.38% 3,361,866
2013-05-07 2013-05-03 3.450 1,006,784 -8,000 0.39% 3,473,405
2013-05-06 2013-05-02 3.450 1,014,784 +8,000 0.39% 3,501,005
2013-04-30 2013-04-26 3.450 1,006,784 -4,600 0.39% 3,473,405
2013-04-29 2013-04-25 3.400 1,011,384 +4,600 0.39% 3,438,706
2013-04-26 2013-04-24 3.550 1,006,784 -96,000 0.39% 3,574,083
2013-04-25 2013-04-23 3.400 1,102,784 -69,800 0.43% 3,749,466
2013-04-23 2013-04-19 3.500 1,172,584 -20,000 0.46% 4,104,044
2013-04-15 2013-04-11 3.400 1,192,584 +55,800 0.46% 4,054,786
2013-04-11 2013-04-09 3.500 1,136,784 -216,000 0.44% 3,978,744
2013-04-09 2013-04-05 3.900 1,352,784 -17,400 0.53% 5,275,858
2013-04-08 2013-04-03 3.850 1,370,184 +136,800 0.53% 5,275,208
2013-04-05 2013-04-02 3.950 1,233,384 +20,000 0.48% 4,871,867
2013-03-22 2013-03-20 4.300 1,213,384 -5,400 0.47% 5,217,551
2013-03-21 2013-03-19 4.450 1,218,784 -20,800 0.47% 5,423,589
2013-03-20 2013-03-18 4.350 1,239,584 -22,600 0.48% 5,392,190
2013-03-18 2013-03-14 4.500 1,262,184 +20,600 0.49% 5,679,828
2013-03-15 2013-03-13 4.500 1,241,584 -97,000 0.48% 5,587,128
2013-03-14 2013-03-12 4.600 1,338,584 -12,800 0.52% 6,157,486
2013-03-07 2013-03-05 4.900 1,351,384 +12,000 0.53% 6,621,782
2013-02-27 2013-02-25 5.050 1,339,384 +6,000 0.52% 6,763,889
2013-02-21 2013-02-19 5.200 1,333,384 +7,400 0.52% 6,933,597
2013-02-20 2013-02-18 5.250 1,325,984 +39,000 0.52% 6,961,416
2013-02-18 2013-02-14 5.700 1,286,984 +32,000 0.50% 7,335,809
2013-01-29 2013-01-25 4.950 1,254,984 +6,000 0.49% 6,212,171
2013-01-24 2013-01-22 5.150 1,248,984 -2,000 0.49% 6,432,268
2013-01-23 2013-01-21 5.150 1,250,984 +12,000 0.49% 6,442,568
2013-01-22 2013-01-18 5.400 1,238,984 -9,800 0.48% 6,690,514
2013-01-21 2013-01-17 5.250 1,248,784 -14,200 0.49% 6,556,116
2013-01-17 2013-01-15 5.300 1,262,984 -4,400 0.49% 6,693,815
2013-01-15 2013-01-11 5.450 1,267,384 -2,700 0.49% 6,907,243
2013-01-11 2013-01-09 5.600 1,270,084 +10,000 0.49% 7,112,470
2013-01-08 2013-01-04 5.050 1,260,084 -6,000 0.49% 6,363,424
2013-01-07 2013-01-03 5.100 1,266,084 +6,000 0.49% 6,457,028
2013-01-04 2013-01-02 4.900 1,260,084 -1,200 0.49% 6,174,412
2013-01-02 2012-12-27 5.100 1,261,284 +1,100 0.49% 6,432,548
2012-12-28 2012-12-24 5.400 1,260,184 +18,000 0.49% 6,804,994
2012-12-27 2012-12-20 5.250 1,242,184 +2,000 0.48% 6,521,466
2012-12-21 2012-12-19 5.000 1,240,184 -24,000 0.48% 6,200,920
2012-12-14 2012-12-12 4.650 1,264,184 +4,000 0.49% 5,878,456
2012-12-13 2012-12-11 4.650 1,260,184 +20,000 0.49% 5,859,856
2012-12-12 2012-12-10 4.550 1,240,184 -22,000 0.48% 5,642,837
2012-12-11 2012-12-07 3.700 1,262,184 +10,000 0.49% 4,670,081
2012-12-10 2012-12-06 4.150 1,252,184 -283,600 0.49% 5,196,564
2012-12-07 2012-12-05 4.500 1,535,784 -2,000 0.60% 6,911,028
2012-12-06 2012-12-04 4.600 1,537,784 +7,200 0.60% 7,073,806
2012-12-04 2012-11-30 4.850 1,530,584 -52,800 0.60% 7,423,332
2012-12-03 2012-11-29 4.950 1,583,384 +4,800 0.62% 7,837,751
2012-11-30 2012-11-28 4.900 1,578,584 +41,200 0.61% 7,735,062
2012-11-29 2012-11-27 5.050 1,537,384 +8,800 0.60% 7,763,789
2012-11-28 2012-11-26 5.100 1,528,584 -16,400 0.59% 7,795,778
2012-11-26 2012-11-22 5.000 1,544,984 -45,600 0.60% 7,724,920
2012-11-23 2012-11-21 4.950 1,590,584 +10,000 0.62% 7,873,391
2012-11-22 2012-11-20 5.050 1,580,584 +6,400 0.61% 7,981,949
2012-11-21 2012-11-19 5.100 1,574,184 -20,000 0.61% 8,028,338
2012-11-20 2012-11-16 5.100 1,594,184 -12,000 0.62% 8,130,338
2012-11-19 2012-11-15 5.100 1,606,184 +21,400 0.62% 8,191,538
2012-11-16 2012-11-14 5.050 1,584,784 +6,000 0.62% 8,003,159
2012-11-15 2012-11-13 5.050 1,578,784 +10,000 0.61% 7,972,859
2012-11-14 2012-11-12 5.150 1,568,784 -20,000 0.61% 8,079,238
2012-11-13 2012-11-09 5.200 1,588,784 -3,400 0.62% 8,261,677
2012-11-12 2012-11-08 5.100 1,592,184 +11,600 0.62% 8,120,138
2012-11-09 2012-11-07 5.150 1,580,584 +6,000 0.61% 8,140,008
2012-11-06 2012-11-02 5.250 1,574,584 -20,000 0.61% 8,266,566
2012-11-02 2012-10-31 5.350 1,594,584 +25,000 0.62% 8,531,024
2012-11-01 2012-10-30 5.300 1,569,584 +5,000 0.61% 8,318,795
2012-10-31 2012-10-29 5.250 1,564,584 -6,000 0.61% 8,214,066
2012-10-30 2012-10-26 5.400 1,570,584 +8,400 0.61% 8,481,154
2012-10-29 2012-10-25 5.450 1,562,184 +8,000 0.61% 8,513,903
2012-10-26 2012-10-24 5.600 1,554,184 +8,000 0.60% 8,703,430
2012-10-25 2012-10-22 5.400 1,546,184 +3,600 0.60% 8,349,394
2012-10-24 2012-10-19 5.500 1,542,584 +14,000 0.60% 8,484,212
2012-10-19 2012-10-17 5.300 1,528,584 +4,200 0.59% 8,101,495
2012-10-18 2012-10-16 5.450 1,524,384 +13,800 0.59% 8,307,893
2012-10-17 2012-10-15 5.350 1,510,584 +46,000 0.59% 8,081,624
2012-10-16 2012-10-12 5.500 1,464,584 +13,800 0.57% 8,055,212
2012-10-11 2012-10-09 5.700 1,450,784 -7,600 0.56% 8,269,469
2012-10-08 2012-10-04 5.700 1,458,384 -11,200 0.57% 8,312,789
2012-09-28 2012-09-26 5.700 1,469,584 +4,000 0.57% 8,376,629
2012-09-27 2012-09-25 5.750 1,465,584 -6,400 0.57% 8,427,108
2012-09-24 2012-09-20 5.700 1,471,984 +10,800 0.57% 8,390,309
2012-09-21 2012-09-19 5.600 1,461,184 +21,000 0.57% 8,182,630
2012-09-18 2012-09-14 5.800 1,440,184 -26,000 0.56% 8,353,067
2012-09-13 2012-09-11 5.700 1,466,184 +3,800 0.57% 8,357,249
2012-09-12 2012-09-10 5.800 1,462,384 -7,400 0.57% 8,481,827
2012-09-11 2012-09-07 5.650 1,469,784 +7,600 0.57% 8,304,280
2012-09-07 2012-09-05 5.650 1,462,184 +10,000 0.57% 8,261,340
2012-09-06 2012-09-04 5.650 1,452,184 +9,600 0.56% 8,204,840
2012-09-04 2012-08-31 5.700 1,442,584 +56,000 0.56% 8,222,729
2012-09-03 2012-08-30 5.750 1,386,584 +400 0.54% 7,972,858
2012-08-31 2012-08-29 5.750 1,386,184 +8,000 0.54% 7,970,558
2012-08-30 2012-08-28 5.750 1,378,184 -10,000 0.54% 7,924,558
2012-08-29 2012-08-27 5.950 1,388,184 +2,000 0.54% 8,259,695
2012-08-28 2012-08-24 5.850 1,386,184 +20,000 0.54% 8,109,176
2012-08-23 2012-08-21 5.900 1,366,184 +7,200 0.53% 8,060,486
2012-08-21 2012-08-17 6.000 1,358,984 +1,400 0.53% 8,153,904
2012-08-20 2012-08-16 5.900 1,357,584 +60,200 0.53% 8,009,746
2012-08-15 2012-08-13 5.850 1,297,384 +6,800 0.50% 7,589,696
2012-08-09 2012-08-07 5.950 1,290,584 -40,000 0.50% 7,678,975
2012-08-08 2012-08-06 5.900 1,330,584 -7,600 0.52% 7,850,446
2012-08-07 2012-08-03 5.950 1,338,184 +600 0.52% 7,962,195
2012-08-06 2012-08-02 6.000 1,337,584 +3,800 0.52% 8,025,504
2012-07-31 2012-07-27 5.850 1,333,784 +6,000 0.52% 7,802,636
2012-07-30 2012-07-26 5.950 1,327,784 +14,000 0.52% 7,900,315
2012-07-27 2012-07-25 5.800 1,313,784 +200 0.51% 7,619,947
2012-07-25 2012-07-23 5.750 1,313,584 -9,200 0.51% 7,553,108
2012-07-16 2012-07-12 6.000 1,322,784 +20,000 0.51% 7,936,704
2012-07-11 2012-07-09 6.150 1,302,784 +26,000 0.51% 8,012,122
2012-07-05 2012-07-03 6.150 1,276,784 -6,000 0.50% 7,852,222
2012-07-04 2012-06-29 5.900 1,282,784 -4,000 0.50% 7,568,426
2012-07-03 2012-06-28 5.800 1,286,784 +7,600 0.50% 7,463,347
2012-06-29 2012-06-27 5.750 1,279,184 +8,000 0.50% 7,355,308
2012-06-28 2012-06-26 5.800 1,271,184 +20,200 0.49% 7,372,867
2012-06-26 2012-06-22 6.000 1,250,984 +20,400 0.49% 7,505,904
2012-06-22 2012-06-20 6.100 1,230,584 +8,000 0.48% 7,506,562
2012-06-21 2012-06-19 6.000 1,222,584 +6,000 0.48% 7,335,504
2012-06-18 2012-06-14 6.100 1,216,584 -6,600 0.47% 7,421,162
2012-06-15 2012-06-13 6.350 1,223,184 +10,600 0.48% 7,767,218
2012-06-14 2012-06-12 5.900 1,212,584 -10,000 0.47% 7,154,246
2012-06-13 2012-06-11 5.800 1,222,584 +4,000 0.48% 7,090,987
2012-06-12 2012-06-08 5.600 1,218,584 +12,600 0.47% 6,824,070
2012-06-08 2012-06-06 5.750 1,205,984 +22,000 0.47% 6,934,408
2012-06-07 2012-06-05 5.850 1,183,984 +3,000 0.46% 6,926,306
2012-06-06 2012-06-04 5.700 1,180,984 +36,000 0.46% 6,731,609
2012-06-05 2012-06-01 5.900 1,144,984 +4,600 0.45% 6,755,406
2012-06-04 2012-05-31 6.100 1,140,384 +173,400 0.44% 6,956,342
2012-06-01 2012-05-30 6.400 966,984 +63,800 0.38% 6,188,698
2012-05-31 2012-05-29 6.250 903,184 +20,000 0.35% 5,644,900
2012-05-30 2012-05-28 6.350 883,184 +22,200 0.34% 5,608,218
2012-05-28 2012-05-24 5.850 860,984 -20 0.33% 5,036,756
2012-05-24 2012-05-22 6.000 861,004 +6,000 0.33% 5,166,024
2012-05-23 2012-05-21 6.000 855,004 -2,200 0.33% 5,130,024
2012-05-21 2012-05-17 6.400 857,204 +6,000 0.33% 5,486,106
2012-05-18 2012-05-16 6.550 851,204 +6,000 0.33% 5,575,386
2012-05-17 2012-05-15 6.900 845,204 -6,000 0.33% 5,831,908
2012-05-16 2012-05-14 6.950 851,204 -1,600 0.33% 5,915,868
2012-05-11 2012-05-09 6.900 852,804 -5,000 0.33% 5,884,348
2012-05-09 2012-05-07 7.000 857,804 -6,000 0.33% 6,004,628
2012-05-07 2012-05-03 7.150 863,804 +10,000 0.34% 6,176,199
2012-05-04 2012-05-02 7.200 853,804 +1,000 0.33% 6,147,389
2012-05-03 2012-04-30 7.150 852,804 -10,000 0.33% 6,097,549
2012-05-02 2012-04-27 6.850 862,804 +2,000 0.34% 5,910,207
2012-04-25 2012-04-23 6.850 860,804 -7,400 0.33% 5,896,507
2012-04-24 2012-04-20 6.850 868,204 +7,400 0.34% 5,947,197
2012-04-19 2012-04-17 6.850 860,804 +10,000 0.33% 5,896,507
2012-04-18 2012-04-16 7.050 850,804 -11,500 0.33% 5,998,168
2012-04-13 2012-04-11 6.650 862,304 -4,400 0.34% 5,734,322
2012-04-12 2012-04-10 6.550 866,704 -6,000 0.34% 5,676,911
2012-04-11 2012-04-05 6.600 872,704 +10,000 0.34% 5,759,846
2012-04-05 2012-04-02 6.850 862,704 -10,000 0.34% 5,909,522
2012-04-02 2012-03-29 7.150 872,704 +6,000 0.34% 6,239,834
2012-03-28 2012-03-26 7.400 866,704 -6,000 0.34% 6,413,610
2012-03-26 2012-03-22 7.350 872,704 +14,000 0.34% 6,414,374
2012-03-23 2012-03-21 7.550 858,704 -12,000 0.33% 6,483,215
2012-03-21 2012-03-19 7.300 870,704 +8,400 0.34% 6,356,139
2012-03-20 2012-03-16 7.350 862,304 +11,600 0.34% 6,337,934
2012-03-19 2012-03-15 7.450 850,704 -6,000 0.33% 6,337,745
2012-03-16 2012-03-14 7.300 856,704 -3,000 0.33% 6,253,939
2012-03-15 2012-03-13 7.000 859,704 -10,000 0.33% 6,017,928
2012-03-14 2012-03-12 6.950 869,704 +12,000 0.34% 6,044,443
2012-03-08 2012-03-06 6.500 857,704 -4,200 0.33% 5,575,076
2012-03-07 2012-03-05 6.750 861,904 -5,800 0.34% 5,817,852
2012-03-02 2012-02-29 6.800 867,704 -7,600 0.34% 5,900,387
2012-03-01 2012-02-28 6.600 875,304 +1,600 0.34% 5,777,006
2012-02-29 2012-02-27 6.550 873,704 +6,000 0.34% 5,722,761
2012-02-27 2012-02-23 7.000 867,704 -6,000 0.34% 6,073,928
2012-02-24 2012-02-22 6.750 873,704 +31,000 0.34% 5,897,502
2012-02-22 2012-02-20 5.900 842,704 -4,800 0.33% 4,971,954
2012-02-20 2012-02-16 6.000 847,504 -5,200 0.33% 5,085,024
2012-02-15 2012-02-13 6.100 852,704 +4,800 0.33% 5,201,494
2012-02-14 2012-02-10 6.250 847,904 -800 0.33% 5,299,400
2012-02-13 2012-02-09 6.050 848,704 -6,000 0.33% 5,134,659
2012-02-09 2012-02-07 6.050 854,704 -4,800 0.33% 5,170,959
2012-02-07 2012-02-03 6.100 859,504 +2,000 0.33% 5,242,974
2012-02-06 2012-02-02 5.750 857,504 -4,600 0.33% 4,930,648
2012-02-03 2012-02-01 5.850 862,104 -5,000 0.34% 5,043,308
2012-02-01 2012-01-30 5.750 867,104 -4,460 0.34% 4,985,848
2012-01-27 2012-01-20 5.700 871,564 -9,400 0.34% 4,967,915
2012-01-26 2012-01-19 5.700 880,964 -800 0.34% 5,021,495
2012-01-18 2012-01-16 5.700 881,764 +8,000 0.34% 5,026,055
2012-01-13 2012-01-11 5.900 873,764 -4,000 0.34% 5,155,208
2012-01-12 2012-01-10 5.800 877,764 +8,000 0.34% 5,091,031
2012-01-11 2012-01-09 5.800 869,764 +14,000 0.34% 5,044,631
2012-01-10 2012-01-06 5.850 855,764 -6,000 0.33% 5,006,219
2012-01-09 2012-01-05 6.000 861,764 -8,000 0.34% 5,170,584
2012-01-06 2012-01-04 5.850 869,764 +7,800 0.34% 5,088,119
2012-01-05 2012-01-03 5.950 861,964 +2,200 0.34% 5,128,686
2012-01-04 2011-12-30 6.000 859,764 -6,000 0.33% 5,158,584
2012-01-03 2011-12-29 5.850 865,764 +6,000 0.34% 5,064,719
2011-12-22 2011-12-20 5.850 859,764 +10,000 0.33% 5,029,619
2011-12-19 2011-12-15 5.750 849,764 -20,000 0.33% 4,886,143
2011-12-12 2011-12-08 5.750 869,764 +6,200 0.34% 5,001,143
2011-12-09 2011-12-07 5.950 863,564 +3,800 0.34% 5,138,206
2011-12-06 2011-12-02 6.050 859,764 -10,000 0.33% 5,201,572
2011-12-05 2011-12-01 6.050 869,764 +4,400 0.34% 5,262,072
2011-12-02 2011-11-30 5.700 865,364 +2,000 0.34% 4,932,575
2011-12-01 2011-11-29 5.900 863,364 +2,000 0.34% 5,093,848
2011-11-30 2011-11-28 6.050 861,364 +15,600 0.33% 5,211,252
2011-11-23 2011-11-21 5.950 845,764 -160 0.33% 5,032,296
2011-11-22 2011-11-18 5.650 845,924 -2,000 0.33% 4,779,471
2011-11-21 2011-11-17 5.800 847,924 -4,600 0.33% 4,917,959
2011-11-18 2011-11-16 5.750 852,524 -400 0.33% 4,902,013
2011-11-16 2011-11-14 5.650 852,924 -100 0.33% 4,819,021
2011-11-14 2011-11-10 5.550 853,024 -20,600 0.33% 4,734,283
2011-11-10 2011-11-08 5.800 873,624 +2,000 0.34% 5,067,019
2011-11-04 2011-11-02 6.000 871,624 +8,200 0.34% 5,229,744
2011-10-28 2011-10-26 6.000 863,424 -12,000 0.34% 5,180,544
2011-10-26 2011-10-24 6.000 875,424 +6,000 0.34% 5,252,544
2011-10-24 2011-10-20 5.700 869,424 +400 0.34% 4,955,717
2011-10-21 2011-10-19 5.750 869,024 -8,000 0.34% 4,996,888
2011-10-20 2011-10-18 5.500 877,024 -5,000 0.34% 4,823,632
2011-10-19 2011-10-17 5.750 882,024 +4,000 0.34% 5,071,638
2011-10-18 2011-10-14 5.650 878,024 -6,000 0.34% 4,960,836
2011-10-17 2011-10-13 5.700 884,024 -6,000 0.34% 5,038,937
2011-10-14 2011-10-12 5.300 890,024 +2,800 0.35% 4,717,127
2011-10-12 2011-10-10 5.250 887,224 +8,000 0.35% 4,657,926
2011-10-11 2011-10-07 5.400 879,224 +6,000 0.34% 4,747,810
2011-10-07 2011-10-04 5.550 873,224 -14,100 0.34% 4,846,393
2011-09-28 2011-09-26 5.000 887,324 -11,000 0.35% 4,436,620
2011-09-27 2011-09-23 5.300 898,324 -4,200 0.35% 4,761,117
2011-09-26 2011-09-22 5.150 902,524 +11,000 0.35% 4,647,999
2011-09-23 2011-09-21 5.850 891,524 +2,000 0.35% 5,215,415
2011-09-22 2011-09-20 5.950 889,524 -2,600 0.35% 5,292,668
2011-09-21 2011-09-19 6.350 892,124 +13,200 0.35% 5,664,987
2011-09-20 2011-09-16 6.500 878,924 -3,600 0.34% 5,713,006
2011-09-16 2011-09-14 6.450 882,524 -6,400 0.34% 5,692,280
2011-09-14 2011-09-09 6.850 888,924 +6,200 0.35% 6,089,129
2011-09-12 2011-09-08 6.650 882,724 -5,800 0.34% 5,870,115
2011-09-09 2011-09-07 6.100 888,524 -4,400 0.35% 5,419,996
2011-09-08 2011-09-06 5.750 892,924 -68,600 0.35% 5,134,313
2011-09-07 2011-09-05 5.800 961,524 -11,800 0.37% 5,576,839
2011-09-05 2011-09-01 5.850 973,324 -12,800 0.38% 5,693,945
2011-09-02 2011-08-31 5.750 986,124 +1,600 0.38% 5,670,213
2011-09-01 2011-08-30 5.750 984,524 +11,600 0.38% 5,661,013
2011-08-31 2011-08-29 5.800 972,924 -11,000 0.38% 5,642,959
2011-08-30 2011-08-26 5.700 983,924 +3,600 0.38% 5,608,367
2011-08-29 2011-08-25 5.850 980,324 +14,600 0.38% 5,734,895
2011-08-26 2011-08-24 5.750 965,724 +1,800 0.38% 5,552,913
2011-08-25 2011-08-23 6.000 963,924 -18,000 0.37% 5,783,544
2011-08-22 2011-08-18 6.250 981,924 -7,600 0.38% 6,137,025
2011-08-19 2011-08-17 6.050 989,524 -3,600 0.38% 5,986,620
2011-08-18 2011-08-16 6.250 993,124 +7,000 0.39% 6,207,025
2011-08-17 2011-08-15 6.400 986,124 -10,000 0.38% 6,311,194
2011-08-16 2011-08-12 6.000 996,124 -3,000 0.39% 5,976,744
2011-08-15 2011-08-11 6.050 999,124 -7,000 0.39% 6,044,700
2011-08-12 2011-08-10 5.750 1,006,124 -10,000 0.39% 5,785,213
2011-08-11 2011-08-09 5.700 1,016,124 -30,000 0.40% 5,791,907
2011-08-10 2011-08-08 5.750 1,046,124 +6,400 0.41% 6,015,213
2011-08-09 2011-08-05 6.300 1,039,724 +10,000 0.40% 6,550,261
2011-08-08 2011-08-04 6.750 1,029,724 +14,800 0.40% 6,950,637
2011-08-05 2011-08-03 6.800 1,014,924 +10,000 0.39% 6,901,483
2011-07-28 2011-07-26 6.700 1,004,924 +4,000 0.39% 6,732,991
2011-07-27 2011-07-25 6.850 1,000,924 +6,000 0.39% 6,856,329
2011-07-26 2011-07-22 7.350 994,924 +6,000 0.39% 7,312,691
2011-07-21 2011-07-19 7.500 988,924 -16,000 0.38% 7,416,930
2011-07-20 2011-07-18 7.500 1,004,924 +6,000 0.39% 7,536,930
2011-07-19 2011-07-15 7.750 998,924 +10,000 0.39% 7,741,661
2011-07-15 2011-07-13 7.950 988,924 +1,400 0.38% 7,861,946
2011-07-14 2011-07-12 7.900 987,524 -14,000 0.38% 7,801,440
2011-07-13 2011-07-11 8.000 1,001,524 -5,000 0.39% 8,012,192
2011-07-12 2011-07-08 8.100 1,006,524 -6,000 0.39% 8,152,844
2011-07-11 2011-07-07 8.100 1,012,524 -8,000 0.39% 8,201,444
2011-07-08 2011-07-06 7.900 1,020,524 +15,600 0.40% 8,062,140
2011-07-07 2011-07-05 8.150 1,004,924 -16,000 0.39% 8,190,131
2011-07-06 2011-07-04 8.050 1,020,924 -6,000 0.40% 8,218,438
2011-06-30 2011-06-28 8.000 1,026,924 -400 0.40% 8,215,392
2011-06-28 2011-06-24 7.300 1,027,324 -20,000 0.40% 7,499,465
2011-06-27 2011-06-23 7.050 1,047,324 -4,000 0.41% 7,383,634
2011-06-23 2011-06-21 6.950 1,051,324 +20,000 0.41% 7,306,702
2011-06-21 2011-06-17 6.750 1,031,324 +3,800 0.40% 6,961,437
2011-06-17 2011-06-15 7.100 1,027,524 -7,800 0.40% 7,295,420
2011-06-16 2011-06-14 7.050 1,035,324 +14,800 0.40% 7,299,034
2011-06-15 2011-06-13 7.300 1,020,524 +6,000 0.40% 7,449,825
2011-06-14 2011-06-10 7.900 1,014,524 +4,000 0.39% 8,014,740
2011-06-13 2011-06-09 8.300 1,010,524 -14,200 0.39% 8,387,349
2011-06-03 2011-06-01 9.000 1,024,724 -10,000 0.40% 9,222,516
2011-06-01 2011-05-30 8.400 1,034,724 +20,000 0.40% 8,691,682
2011-05-31 2011-05-27 8.900 1,014,724 +8,000 0.39% 9,031,044
2011-05-30 2011-05-26 9.250 1,006,724 +6,000 0.39% 9,312,197
2011-05-27 2011-05-25 9.450 1,000,724 +28,200 0.39% 9,456,842
2011-05-26 2011-05-24 9.200 972,524 +18,000 0.38% 8,947,221
2011-05-25 2011-05-23 8.750 954,524 +48,400 0.37% 8,352,085
2011-05-24 2011-05-20 8.700 906,124 -8,000 0.35% 7,883,279
2011-05-17 2011-05-13 9.650 914,124 -6,000 0.36% 8,821,297
2011-05-16 2011-05-12 9.550 920,124 +13,600 0.36% 8,787,184
2011-05-13 2011-05-11 9.200 906,524 +2,000 0.35% 8,340,021
2011-05-11 2011-05-06 9.200 904,524 +10,000 0.35% 8,321,621
2011-05-09 2011-05-05 9.400 894,524 -2,000 0.35% 8,408,526
2011-05-06 2011-05-04 9.550 896,524 -4,000 0.35% 8,561,804
2011-05-05 2011-05-03 9.400 900,524 -15,000 0.35% 8,464,926
2011-05-04 2011-04-29 9.150 915,524 -28,000 0.36% 8,377,045
2011-05-03 2011-04-28 8.950 943,524 -48,000 0.37% 8,444,540
2011-04-29 2011-04-27 9.250 991,524 -10,000 0.39% 9,171,597
2011-04-28 2011-04-26 8.750 1,001,524 +100,000 0.39% 8,763,335
2011-04-27 2011-04-21 8.400 901,524 -10,000 0.35% 7,572,802
2011-04-26 2011-04-20 8.250 911,524 -16,000 0.35% 7,520,073
2011-04-21 2011-04-19 8.200 927,524 +20,000 0.36% 7,605,697
2011-04-20 2011-04-18 8.250 907,524 -22,000 0.35% 7,487,073
2011-04-19 2011-04-15 8.200 929,524 +16,600 0.36% 7,622,097
2011-04-18 2011-04-14 8.200 912,924 -18,000 0.36% 7,485,977
2011-04-15 2011-04-13 8.100 930,924 +4,000 0.36% 7,540,484
2011-04-14 2011-04-12 8.200 926,924 -26,000 0.36% 7,600,777
2011-04-13 2011-04-11 8.100 952,924 +2,000 0.37% 7,718,684
2011-04-12 2011-04-08 8.200 950,924 -5,200 0.37% 7,797,577
2011-04-11 2011-04-07 8.350 956,124 -8,800 0.37% 7,983,635
2011-04-08 2011-04-06 8.350 964,924 +2,000 0.38% 8,057,115
2011-04-07 2011-04-04 8.100 962,924 -2,000 0.37% 7,799,684
2011-04-06 2011-04-01 8.000 964,924 -28,000 0.38% 7,719,392
2011-04-04 2011-03-31 7.950 992,924 -28,000 0.39% 7,893,746
2011-04-01 2011-03-30 8.100 1,020,924 +16,000 0.40% 8,269,484
2011-03-31 2011-03-29 7.850 1,004,924 -3,600 0.39% 7,888,653
2011-03-30 2011-03-28 7.500 1,008,524 -28,000 0.39% 7,563,930
2011-03-29 2011-03-25 8.550 1,036,524 +106,000 0.40% 8,862,280
2011-03-28 2011-03-24 8.600 930,524 +26,000 0.36% 8,002,506
2011-03-25 2011-03-23 8.050 904,524 +3,200 0.35% 7,281,418
2011-03-24 2011-03-22 8.150 901,324 +54,600 0.35% 7,345,791
2011-03-23 2011-03-21 7.350 846,724 -22,000 0.33% 6,223,421
2011-03-22 2011-03-18 6.650 868,724 +36,000 0.34% 5,777,015
2011-03-21 2011-03-17 6.350 832,724 +3,000 0.32% 5,287,797
2011-03-18 2011-03-16 6.600 829,724 +9,000 0.32% 5,476,178
2011-03-16 2011-03-14 6.600 820,724 +6,000 0.32% 5,416,778
2011-03-15 2011-03-11 6.500 814,724 -36,000 0.32% 5,295,706
2011-03-10 2011-03-08 6.700 850,724 +4,000 0.33% 5,699,851
2011-03-09 2011-03-07 6.650 846,724 +15,140 0.33% 5,630,715
2011-03-08 2011-03-04 6.300 831,584 +1,000 0.32% 5,238,979
2011-03-04 2011-03-02 5.700 830,584 +6,000 0.32% 4,734,329
2011-03-02 2011-02-28 5.750 824,584 +8,000 0.32% 4,741,358
2011-02-15 2011-02-11 5.450 816,584 -200 0.32% 4,450,383
2011-02-11 2011-02-09 5.500 816,784 -660 0.32% 4,492,312
2011-02-07 2011-01-31 5.550 817,444 +8,400 0.32% 4,536,814
2011-02-01 2011-01-28 5.650 809,044 -600 0.31% 4,571,099
2011-01-28 2011-01-26 5.550 809,644 +1,000 0.31% 4,493,524
2011-01-18 2011-01-14 6.050 808,644 -7,200 0.31% 4,892,296
2011-01-17 2011-01-13 5.950 815,844 -8,000 0.32% 4,854,272
2011-01-14 2011-01-12 5.950 823,844 -6,000 0.32% 4,901,872
2011-01-13 2011-01-11 5.750 829,844 +12,000 0.32% 4,771,603
2011-01-12 2011-01-10 5.850 817,844 +3,200 0.32% 4,784,387
2011-01-10 2011-01-06 5.850 814,644 -6,000 0.32% 4,765,667
2011-01-07 2011-01-05 6.100 820,644 +2,000 0.32% 5,005,928
2011-01-05 2011-01-03 5.550 818,644 +3,200 0.32% 4,543,474
2011-01-04 2010-12-31 5.100 815,444 -60 0.32% 4,158,764
2011-01-03 2010-12-29 5.050 815,504 -4,000 0.32% 4,118,295
2010-12-30 2010-12-28 5.100 819,504 -7,000 0.32% 4,179,470
2010-12-29 2010-12-24 5.200 826,504 +7,000 0.32% 4,297,821
2010-12-28 2010-12-22 5.250 819,504 +6,000 0.32% 4,302,396
2010-12-23 2010-12-21 5.250 813,504 -4,000 0.32% 4,270,896
2010-12-16 2010-12-14 5.350 817,504 -138,400 0.32% 4,373,646
2010-12-15 2010-12-13 5.300 955,904 -23,600 0.37% 5,066,291
2010-12-14 2010-12-10 5.250 979,504 -15,000 0.38% 5,142,396
2010-12-09 2010-12-07 5.500 994,504 -1,000 0.39% 5,469,772
2010-12-08 2010-12-06 5.600 995,504 +12,400 0.39% 5,574,822
2010-12-06 2010-12-02 5.600 983,104 -6,800 0.38% 5,505,382
2010-12-03 2010-12-01 5.550 989,904 +6,000 0.38% 5,493,967
2010-12-01 2010-11-29 5.350 983,904 +2,000 0.38% 5,263,886
2010-11-30 2010-11-26 5.500 981,904 -8,000 0.38% 5,400,472
2010-11-26 2010-11-24 5.450 989,904 -1,000 0.38% 5,394,977
2010-11-18 2010-11-16 5.900 990,904 +1,000 0.39% 5,846,334
2010-11-16 2010-11-12 5.900 989,904 -12,800 0.38% 5,840,434
2010-11-15 2010-11-11 5.950 1,002,704 +5,000 0.39% 5,966,089
2010-11-12 2010-11-10 5.950 997,704 -40,000 0.39% 5,936,339
2010-11-08 2010-11-04 6.200 1,037,704 -10,000 0.40% 6,433,765
2010-11-05 2010-11-03 6.050 1,047,704 -6,000 0.41% 6,338,609
2010-11-04 2010-11-02 6.050 1,053,704 +6,000 0.41% 6,374,909
2010-11-02 2010-10-29 5.950 1,047,704 +2,800 0.41% 6,233,839
2010-11-01 2010-10-28 5.950 1,044,904 -16,600 0.41% 6,217,179
2010-10-29 2010-10-27 6.000 1,061,504 +18,000 0.41% 6,369,024
2010-10-27 2010-10-25 6.000 1,043,504 +26,000 0.41% 6,261,024
2010-10-26 2010-10-22 6.200 1,017,504 -200 0.40% 6,308,525
2010-10-22 2010-10-20 6.300 1,017,704 +3,000 0.40% 6,411,535
2010-10-21 2010-10-19 6.250 1,014,704 -16,000 0.39% 6,341,900
2010-10-20 2010-10-18 6.200 1,030,704 +97,000 0.40% 6,390,365
2010-10-19 2010-10-15 6.300 933,704 -2,000 0.36% 5,882,335
2010-10-18 2010-10-14 6.250 935,704 -6,000 0.36% 5,848,150
2010-10-13 2010-10-11 6.400 941,704 +6,800 0.37% 6,026,906
2010-10-12 2010-10-08 6.500 934,904 -10,000 0.36% 6,076,876
2010-10-11 2010-10-07 6.450 944,904 -45,080 0.37% 6,094,631
2010-10-08 2010-10-06 6.550 989,984 +2,000 0.38% 6,484,395
2010-10-07 2010-10-05 6.600 987,984 +6,000 0.38% 6,520,694
2010-10-06 2010-10-04 6.750 981,984 -1,000 0.38% 6,628,392
2010-10-05 2010-09-30 6.650 982,984 -4,400 0.38% 6,536,844
2010-10-04 2010-09-29 6.450 987,384 -3,000 0.38% 6,368,627
2010-09-30 2010-09-28 6.500 990,384 -6,000 0.39% 6,437,496
2010-09-27 2010-09-22 6.400 996,384 -16,000 0.39% 6,376,858
2010-09-24 2010-09-21 6.450 1,012,384 +1,800 0.39% 6,529,877
2010-09-22 2010-09-20 6.350 1,010,584 -4,800 0.39% 6,417,208
2010-09-21 2010-09-17 6.100 1,015,384 +10,000 0.39% 6,193,842
2010-09-20 2010-09-16 6.150 1,005,384 -8,000 0.39% 6,183,112
2010-09-17 2010-09-15 6.200 1,013,384 +52,000 0.39% 6,282,981
2010-09-16 2010-09-14 5.900 961,384 +10,000 0.37% 5,672,166
2010-09-15 2010-09-13 5.850 951,384 +2,400 0.37% 5,565,596
2010-09-14 2010-09-10 5.950 948,984 -4,400 0.37% 5,646,455
2010-09-13 2010-09-09 5.700 953,384 +1,800 0.37% 5,434,289
2010-09-09 2010-09-07 5.250 951,584 +8,000 0.37% 4,995,816
2010-09-08 2010-09-06 5.250 943,584 +8,000 0.37% 4,953,816
2010-09-07 2010-09-03 5.200 935,584 +3,400 0.36% 4,865,037
2010-09-06 2010-09-02 5.300 932,184 +21,200 0.36% 4,940,575
2010-09-02 2010-08-31 5.200 910,984 -12,600 0.35% 4,737,117
2010-09-01 2010-08-30 5.300 923,584 +8,000 0.36% 4,894,995
2010-08-31 2010-08-27 5.200 915,584 +4,600 0.36% 4,761,037
2010-08-30 2010-08-26 5.350 910,984 -32,800 0.35% 4,873,764
2010-08-27 2010-08-25 5.750 943,784 -17,400 0.37% 5,426,758
2010-08-26 2010-08-24 6.050 961,184 +6,000 0.37% 5,815,163
2010-08-25 2010-08-23 6.150 955,184 +10,000 0.37% 5,874,382
2010-08-23 2010-08-19 6.250 945,184 -10,000 0.37% 5,907,400
2010-08-20 2010-08-18 6.300 955,184 +10,000 0.37% 6,017,659
2010-08-19 2010-08-17 6.350 945,184 -6,000 0.37% 6,001,918
2010-08-18 2010-08-16 6.250 951,184 +1,000 0.37% 5,944,900
2010-08-17 2010-08-13 6.350 950,184 +800 0.37% 6,033,668
2010-08-16 2010-08-12 6.400 949,384 -2,000 0.37% 6,076,058
2010-08-12 2010-08-10 6.400 951,384 -5,400 0.37% 6,088,858
2010-08-10 2010-08-06 6.650 956,784 +10,000 0.37% 6,362,614
2010-08-09 2010-08-05 6.650 946,784 +10,000 0.37% 6,296,114
2010-08-06 2010-08-04 6.500 936,784 -4,000 0.36% 6,089,096
2010-08-05 2010-08-03 6.350 940,784 -5,000 0.37% 5,973,978
2010-08-04 2010-08-02 6.300 945,784 +8,000 0.37% 5,958,439
2010-08-03 2010-07-30 6.400 937,784 -30,000 0.36% 6,001,818
2010-08-02 2010-07-29 6.450 967,784 -4,000 0.38% 6,242,207
2010-07-30 2010-07-28 6.250 971,784 -3,400 0.38% 6,073,650
2010-07-29 2010-07-27 6.150 975,184 -8,600 0.38% 5,997,382
2010-07-26 2010-07-22 6.250 983,784 -4,000 0.38% 6,148,650
2010-07-22 2010-07-20 6.000 987,784 +2,000 0.38% 5,926,704
2010-07-20 2010-07-16 6.150 985,784 -6,200 0.38% 6,062,572
2010-07-19 2010-07-15 6.300 991,984 +8,200 0.39% 6,249,499
2010-07-16 2010-07-14 6.450 983,784 +2,000 0.38% 6,345,407
2010-07-15 2010-07-13 6.400 981,784 +8,000 0.38% 6,283,418
2010-07-13 2010-07-09 6.450 973,784 +6,000 0.38% 6,280,907
2010-07-12 2010-07-08 6.400 967,784 +14,000 0.38% 6,193,818
2010-07-09 2010-07-07 6.400 953,784 +2,000 0.37% 6,104,218
2010-07-07 2010-07-05 6.750 951,784 +10,000 0.37% 6,424,542
2010-07-05 2010-06-30 6.900 941,784 -12,000 0.37% 6,498,310
2010-07-02 2010-06-29 6.950 953,784 +2,000 0.37% 6,628,799
2010-06-30 2010-06-28 7.150 951,784 -2,000 0.37% 6,805,256
2010-06-29 2010-06-25 7.150 953,784 +113,400 0.37% 6,819,556
2010-06-25 2010-06-23 7.300 840,384 -8,800 0.33% 6,134,803
2010-06-24 2010-06-22 7.400 849,184 +15,800 0.33% 6,283,962
2010-06-23 2010-06-21 6.950 833,384 +9,000 0.32% 5,792,019
2010-06-22 2010-06-18 6.900 824,384 -10,000 0.32% 5,688,250
2010-06-18 2010-06-15 7.100 834,384 -1,000 0.32% 5,924,126
2010-06-15 2010-06-11 7.050 835,384 +200 0.32% 5,889,457
2010-06-11 2010-06-09 7.150 835,184 -10,000 0.32% 5,971,566
2010-06-10 2010-06-08 7.200 845,184 -15,800 0.33% 6,085,325
2010-06-09 2010-06-07 7.200 860,984 -16,000 0.33% 6,199,085
2010-06-04 2010-06-02 7.450 876,984 -2,000 0.34% 6,533,531
2010-06-03 2010-06-01 7.450 878,984 +19,000 0.34% 6,548,431
2010-06-02 2010-05-31 7.600 859,984 +6,000 0.33% 6,535,878
2010-06-01 2010-05-28 7.250 853,984 -101,400 0.33% 6,191,384
2010-05-31 2010-05-27 6.850 955,384 +17,000 0.37% 6,544,380
2010-05-27 2010-05-25 6.700 938,384 -26,000 0.36% 6,287,173
2010-05-26 2010-05-24 7.100 964,384 +2,800 0.38% 6,847,126
2010-05-25 2010-05-20 6.700 961,584 +87,200 0.37% 6,442,613
2010-05-24 2010-05-19 7.050 874,384 +2,400 0.34% 6,164,407
2010-05-20 2010-05-18 7.300 871,984 -12,000 0.34% 6,365,483
2010-05-19 2010-05-17 7.500 883,984 -8,000 0.34% 6,629,880
2010-05-18 2010-05-14 7.900 891,984 +2,000 0.35% 7,046,674
2010-05-14 2010-05-12 8.000 889,984 -53,000 0.35% 7,119,872
2010-05-13 2010-05-11 8.000 942,984 -10,000 0.37% 7,543,872
2010-05-12 2010-05-10 8.350 952,984 +6,000 0.37% 7,957,416
2010-05-11 2010-05-07 8.000 946,984 -38,400 0.37% 7,575,872
2010-05-10 2010-05-06 8.400 985,384 -46,000 0.38% 8,277,226
2010-05-07 2010-05-05 8.800 1,031,384 +64,000 0.40% 9,076,179
2010-05-06 2010-05-04 9.400 967,384 -16,000 0.38% 9,093,410
2010-05-05 2010-05-03 9.250 983,384 +5,600 0.38% 9,096,302
2010-05-04 2010-04-30 9.250 977,784 -68,400 0.38% 9,044,502
2010-05-03 2010-04-29 9.550 1,046,184 +46,000 0.41% 9,991,057
2010-04-30 2010-04-28 9.250 1,000,184 +26,200 0.39% 9,251,702
2010-04-29 2010-04-27 8.650 973,984 +5,800 0.38% 8,424,962
2010-04-28 2010-04-26 8.500 968,184 -152,000 0.38% 8,229,564
2010-04-27 2010-04-23 9.600 1,120,184 +170,200 0.44% 10,753,766
2010-04-26 2010-04-22 9.300 949,984 +33,000 0.37% 8,834,851
2010-04-23 2010-04-21 8.700 916,984 -29,800 0.36% 7,977,761
2010-04-22 2010-04-20 8.950 946,784 -22,000 0.37% 8,473,717
2010-04-21 2010-04-19 9.000 968,784 -47,200 0.38% 8,719,056
2010-04-20 2010-04-16 8.750 1,015,984 -13,000 0.40% 8,889,860
2010-04-19 2010-04-15 8.350 1,028,984 -19,000 0.40% 8,592,016
2010-04-16 2010-04-14 8.200 1,047,984 -4,200 0.41% 8,593,469
2010-04-15 2010-04-13 7.750 1,052,184 -8,200 0.41% 8,154,426
2010-04-14 2010-04-12 7.900 1,060,384 +36,800 0.41% 8,377,034
2010-04-13 2010-04-09 7.650 1,023,584 +8,200 0.40% 7,830,418
2010-04-12 2010-04-08 7.650 1,015,384 -1,000 0.39% 7,767,688
2010-04-09 2010-04-07 7.750 1,016,384 -14,600 0.40% 7,876,976
2010-04-08 2010-04-01 7.650 1,030,984 +4,000 0.40% 7,887,028
2010-04-07 2010-03-31 7.800 1,026,984 -3,600 0.40% 8,010,475
2010-04-01 2010-03-30 8.000 1,030,584 +11,460 0.40% 8,244,672
2010-03-31 2010-03-29 8.150 1,019,124 -20,400 0.40% 8,305,861
2010-03-30 2010-03-26 8.000 1,039,524 +10,000 0.40% 8,316,192
2010-03-29 2010-03-25 7.950 1,029,524 +13,400 0.40% 8,184,716
2010-03-26 2010-03-24 7.950 1,016,124 +6,600 0.40% 8,078,186
2010-03-25 2010-03-23 8.050 1,009,524 -22,800 0.39% 8,126,668
2010-03-24 2010-03-22 8.000 1,032,324 -3,400 0.40% 8,258,592
2010-03-23 2010-03-19 8.000 1,035,724 -10,000 0.40% 8,285,792
2010-03-22 2010-03-18 8.000 1,045,724 +19,600 0.41% 8,365,792
2010-03-19 2010-03-17 8.200 1,026,124 +20,000 0.40% 8,414,217
2010-03-18 2010-03-16 8.200 1,006,124 +31,800 0.39% 8,250,217
2010-03-17 2010-03-15 8.350 974,324 +200 0.38% 8,135,605
2010-03-16 2010-03-12 8.500 974,124 -4,600 0.38% 8,280,054
2010-03-15 2010-03-11 8.450 978,724 -18,000 0.38% 8,270,218
2010-03-12 2010-03-10 8.000 996,724 -3,000 0.39% 7,973,792
2010-03-11 2010-03-09 8.250 999,724 -13,000 0.39% 8,247,723
2010-03-10 2010-03-08 8.100 1,012,724 -26,400 0.39% 8,203,064
2010-03-09 2010-03-05 7.950 1,039,124 -12,000 0.40% 8,261,036
2010-03-08 2010-03-04 7.800 1,051,124 -50,600 0.41% 8,198,767
2010-03-05 2010-03-03 7.700 1,101,724 -123,000 0.43% 8,483,275
2010-03-04 2010-03-02 7.950 1,224,724 +30,800 0.48% 9,736,556
2010-03-03 2010-03-01 8.200 1,193,924 -4,400 0.46% 9,790,177
2010-03-02 2010-02-26 8.200 1,198,324 -4,600 0.47% 9,826,257
2010-03-01 2010-02-25 8.350 1,202,924 +4,600 0.47% 10,044,415
2010-02-26 2010-02-24 8.050 1,198,324 +43,000 0.47% 9,646,508
2010-02-25 2010-02-23 8.000 1,155,324 +22,200 0.45% 9,242,592
2010-02-23 2010-02-19 7.500 1,133,124 +5,400 0.44% 8,498,430
2010-02-22 2010-02-18 7.500 1,127,724 -44,600 0.44% 8,457,930
2010-02-19 2010-02-17 7.500 1,172,324 -39,000 0.46% 8,792,430
2010-02-18 2010-02-12 7.450 1,211,324 +95,000 0.47% 9,024,364
2010-02-17 2010-02-11 6.650 1,116,324 -4,200 0.43% 7,423,555
2010-02-12 2010-02-10 6.650 1,120,524 +400 0.44% 7,451,485
2010-02-11 2010-02-09 6.550 1,120,124 -1,800 0.44% 7,336,812
2010-02-10 2010-02-08 6.600 1,121,924 +40,800 0.47% 7,404,698
2010-02-09 2010-02-05 6.250 1,081,124 +4,000 0.46% 6,757,025
2010-02-08 2010-02-04 6.500 1,077,124 -9,600 0.45% 7,001,306
2010-02-05 2010-02-03 6.400 1,086,724 +65,000 0.46% 6,955,034
2010-02-04 2010-02-02 6.200 1,021,724 -1,800 0.43% 6,334,689
2010-02-03 2010-02-01 6.450 1,023,524 -3,000 0.43% 6,601,730
2010-02-02 2010-01-29 6.700 1,026,524 +3,200 0.43% 6,877,711
2010-02-01 2010-01-28 6.800 1,023,324 +6,400 0.43% 6,958,603
2010-01-29 2010-01-27 6.550 1,016,924 +9,200 0.43% 6,660,852
2010-01-28 2010-01-26 6.950 1,007,724 +20,400 0.49% 7,003,682
2010-01-27 2010-01-25 7.600 987,324 +17,000 0.48% 7,503,662
2010-01-26 2010-01-22 7.500 970,324 -73,000 0.47% 7,277,430
2010-01-25 2010-01-21 7.850 1,043,324 +5,200 0.50% 8,190,093
2010-01-22 2010-01-20 7.950 1,038,124 -36,400 0.50% 8,253,086
2010-01-21 2010-01-19 8.500 1,074,524 +3,600 0.52% 9,133,454
2010-01-20 2010-01-18 8.450 1,070,924 +62,000 0.52% 9,049,308
2010-01-19 2010-01-15 9.900 1,008,924 -349,800 0.49% 9,988,348
2010-01-18 2010-01-14 9.900 1,358,724 -149,700 0.66% 13,451,368
2010-01-15 2010-01-13 9.550 1,508,424 -45,800 0.74% 14,405,449
2010-01-14 2010-01-12 9.500 1,554,224 +115,000 0.76% 14,765,128
2010-01-13 2010-01-11 9.000 1,439,224 +63,200 0.70% 12,953,016
2009-12-22 2009-12-18 9.050 1,376,024 +411,000 0.67% 12,453,017
2009-12-21 2009-12-17 8.550 965,024 -18,400 0.47% 8,250,955
2009-12-18 2009-12-16 8.600 983,424 -8,000 0.48% 8,457,446
2009-12-17 2009-12-15 8.750 991,424 -13,800 0.48% 8,674,960
2009-12-16 2009-12-14 8.750 1,005,224 -31,200 0.49% 8,795,710
2009-12-15 2009-12-11 8.600 1,036,424 -113,000 0.51% 8,913,246
2009-12-14 2009-12-10 8.700 1,149,424 +6,000 0.56% 9,999,989
2009-12-11 2009-12-09 8.950 1,143,424 -6,800 0.58% 10,233,645
2009-12-10 2009-12-08 9.050 1,150,224 -18,000 0.58% 10,409,527
2009-12-09 2009-12-07 9.000 1,168,224 +129,900 0.59% 10,514,016
2009-12-08 2009-12-04 8.600 1,038,324 +139,600 0.53% 8,929,586
2009-12-07 2009-12-03 8.150 898,724 +13,400 0.46% 7,324,601
2009-12-04 2009-12-02 8.250 885,324 -3,804 0.45% 7,303,923
2009-12-03 2009-12-01 8.050 889,128 -5,600 0.45% 7,157,480
2009-12-02 2009-11-30 8.250 894,728 -7,800 0.45% 7,381,506
2009-12-01 2009-11-27 8.050 902,528 -38,000 0.46% 7,265,350
2009-11-30 2009-11-26 8.450 940,528 +32,400 0.48% 7,947,462
2009-11-27 2009-11-25 8.500 908,128 -83,000 0.46% 7,719,088
2009-11-26 2009-11-24 8.150 991,128 -29,600 0.50% 8,077,693
2009-11-25 2009-11-23 8.400 1,020,728 +38,000 0.52% 8,574,115
2009-11-24 2009-11-20 8.100 982,728 -2,000 0.50% 7,960,097
2009-11-23 2009-11-19 8.100 984,728 +21,000 0.50% 7,976,297
2009-11-20 2009-11-18 7.850 963,728 +72,000 0.49% 7,565,265
2009-11-19 2009-11-17 8.150 891,728 +38,000 0.45% 7,267,583
2009-11-18 2009-11-16 8.150 853,728 -200 0.43% 6,957,883
2009-11-17 2009-11-13 8.300 853,928 +12,000 0.43% 7,087,602
2009-11-16 2009-11-12 8.350 841,928 -28,000 0.43% 7,030,099
2009-11-13 2009-11-11 8.050 869,928 -9,000 0.44% 7,002,920
2009-11-12 2009-11-10 8.050 878,928 -4,100 0.46% 7,075,370
2009-11-11 2009-11-09 8.150 883,028 +8,000 0.46% 7,196,678
2009-11-10 2009-11-06 8.000 875,028 -11,400 0.45% 7,000,224
2009-11-06 2009-11-04 7.950 886,428 -3,600 0.46% 7,047,103
2009-11-05 2009-11-03 7.900 890,028 -4,000 0.46% 7,031,221
2009-11-04 2009-11-02 8.000 894,028 +1,600 0.46% 7,152,224
2009-11-02 2009-10-29 8.000 892,428 -12,000 0.46% 7,139,424
2009-10-29 2009-10-27 8.300 904,428 +600 0.47% 7,506,752
2009-10-28 2009-10-23 8.300 903,828 -7,100 0.47% 7,501,772
2009-10-27 2009-10-22 8.650 910,928 -3,800 0.47% 7,879,527
2009-10-23 2009-10-21 7.800 914,728 -23,600 0.47% 7,134,878
2009-10-22 2009-10-20 7.650 938,328 -26,600 0.49% 7,178,209
2009-10-21 2009-10-19 7.750 964,928 -4,000 0.50% 7,478,192
2009-10-20 2009-10-16 7.750 968,928 +1,600 0.50% 7,509,192
2009-10-19 2009-10-15 8.100 967,328 -25,800 0.50% 7,835,357
2009-10-16 2009-10-14 8.250 993,128 +62,400 0.51% 8,193,306
2009-10-05 2009-09-30 7.850 930,728 -80,000 0.48% 7,306,215
2009-10-02 2009-09-29 8.150 1,010,728 +1,400 0.52% 8,237,433
2009-09-30 2009-09-28 8.150 1,009,328 +24,400 0.52% 8,226,023
2009-09-29 2009-09-25 8.400 984,928 +14,000 0.51% 8,273,395
2009-09-28 2009-09-24 8.350 970,928 -14,000 0.50% 8,107,249
2009-09-25 2009-09-23 8.600 984,928 -1,600 0.51% 8,470,381
2009-09-24 2009-09-22 9.000 986,528 +123,000 0.51% 8,878,752
2009-09-23 2009-09-21 8.700 863,528 +18,000 0.45% 7,512,694
2009-09-22 2009-09-18 9.050 845,528 +12,000 0.44% 7,652,028
2009-09-21 2009-09-17 9.350 833,528 +51,000 0.43% 7,793,487
2009-09-18 2009-09-16 9.250 782,528 -4,000 0.41% 7,238,384
2009-09-17 2009-09-15 8.800 786,528 -24,000 0.41% 6,921,446
2009-09-16 2009-09-14 8.950 810,528 -11,800 0.43% 7,254,226
2009-09-15 2009-09-11 8.500 822,328 +10,400 0.44% 6,989,788
2009-09-14 2009-09-10 8.600 811,928 -17,800 0.43% 6,982,581
2009-09-11 2009-09-09 8.450 829,728 -14,000 0.44% 7,011,202
2009-09-10 2009-09-08 8.400 843,728 -4,000 0.45% 7,087,315
2009-09-09 2009-09-07 8.450 847,728 -9,000 0.45% 7,163,302
2009-09-08 2009-09-04 8.250 856,728 +123,600 0.46% 7,068,006
2009-08-26 2009-08-24 9.100 733,128 -37,800 0.39% 6,671,465
2009-08-25 2009-08-21 8.250 770,928 -12,000 0.41% 6,360,156
2009-08-21 2009-08-19 7.750 782,928 -8,200 0.42% 6,067,692
2009-08-20 2009-08-18 7.750 791,128 -27,000 0.42% 6,131,242
2009-08-19 2009-08-17 7.650 818,128 +31,200 0.44% 6,258,679
2009-08-18 2009-08-14 7.750 786,928 -26,600 0.42% 6,098,692
2009-08-14 2009-08-12 7.400 813,528 -5,000 0.43% 6,020,107
2009-08-13 2009-08-11 7.550 818,528 +9,400 0.44% 6,179,886
2009-08-11 2009-08-07 7.350 809,128 +4,800 0.43% 5,947,091
2009-08-10 2009-08-06 7.850 804,328 +2,200 0.43% 6,313,975
2009-08-06 2009-08-04 8.250 802,128 -37,000 0.43% 6,617,556
2009-08-05 2009-08-03 8.500 839,128 -10,600 0.45% 7,132,588
2009-08-04 2009-07-31 8.350 849,728 +20,800 0.45% 7,095,229
2009-08-03 2009-07-30 8.350 828,928 +69,400 0.44% 6,921,549
2009-07-31 2009-07-29 8.300 759,528 +130,000 0.41% 6,304,082
2009-07-30 2009-07-28 7.900 629,528 -28,600 0.34% 4,973,271
2009-07-29 2009-07-27 7.800 658,128 +25,200 0.35% 5,133,398
2009-07-28 2009-07-24 7.550 632,928 -20,600 0.34% 4,778,606
2009-07-27 2009-07-23 7.500 653,528 +4,600 0.35% 4,901,460
2009-07-24 2009-07-22 7.400 648,928 +3,000 0.35% 4,802,067
2009-07-23 2009-07-21 7.400 645,928 +1,000 0.35% 4,779,867
2009-07-22 2009-07-20 7.500 644,928 -30,000 0.34% 4,836,960
2009-07-21 2009-07-17 7.650 674,928 +13,000 0.36% 5,163,199
2009-07-20 2009-07-16 7.250 661,928 +11,200 0.35% 4,798,978
2009-07-17 2009-07-15 7.250 650,728 -25,400 0.35% 4,717,778
2009-07-16 2009-07-14 7.250 676,128 -8,000 0.36% 4,901,928
2009-07-15 2009-07-13 7.200 684,128 +42,000 0.37% 4,925,722
2009-07-14 2009-07-10 7.300 642,128 -13,000 0.34% 4,687,534
2009-07-13 2009-07-09 7.300 655,128 +20,800 0.35% 4,782,434
2009-07-09 2009-07-07 7.000 634,328 -2,000 0.34% 4,440,296
2009-07-08 2009-07-06 7.050 636,328 -7,000 0.34% 4,486,112
2009-07-07 2009-07-03 7.100 643,328 +5,200 0.34% 4,567,629
2009-07-06 2009-07-02 7.100 638,128 -42,000 0.34% 4,530,709
2009-07-03 2009-06-30 7.100 680,128 -74,200 0.42% 4,828,909
2009-07-02 2009-06-29 7.550 754,328 +59,600 0.46% 5,695,176
2009-06-30 2009-06-26 7.500 694,728 +19,600 0.43% 5,210,460
2009-06-29 2009-06-25 7.000 675,128 -6,000 0.41% 4,725,896
2009-06-26 2009-06-24 6.950 681,128 +9,600 0.42% 4,733,840
2009-06-23 2009-06-19 6.750 671,528 -1,200 0.41% 4,532,814
2009-06-22 2009-06-18 6.950 672,728 -10,000 0.41% 4,675,460
2009-06-19 2009-06-17 7.000 682,728 +7,200 0.42% 4,779,096
2009-06-18 2009-06-16 6.700 675,528 -129,600 0.41% 4,526,038
2009-06-17 2009-06-15 7.400 805,128 +122,800 0.49% 5,957,947
2009-06-16 2009-06-12 7.800 682,328 -9,800 0.42% 5,322,158
2009-06-15 2009-06-11 8.000 692,128 +40,000 0.42% 5,537,024
2009-06-12 2009-06-10 7.950 652,128 +23,000 0.40% 5,184,418
2009-06-11 2009-06-09 7.950 629,128 -6,000 0.39% 5,001,568
2009-06-10 2009-06-08 7.600 635,128 -32,400 0.39% 4,826,973
2009-06-09 2009-06-05 7.450 667,528 -54,000 0.41% 4,973,084
2009-06-08 2009-06-04 7.250 721,528 +56,000 0.44% 5,231,078
2009-06-05 2009-06-03 7.200 665,528 +53,200 0.41% 4,791,802
2009-06-04 2009-06-02 7.400 612,328 -26,400 0.38% 4,531,227
2009-06-03 2009-06-01 8.000 638,728 +63,200 0.39% 5,109,824
2009-06-02 2009-05-29 7.800 575,528 +202,000 0.35% 4,489,118
2009-06-01 2009-05-27 7.950 373,528 +8,600 0.23% 2,969,548
2009-05-29 2009-05-26 8.000 364,928 -38,000 0.22% 2,919,424
2009-05-27 2009-05-25 8.000 402,928 -57,600 0.25% 3,223,424
2009-05-26 2009-05-22 7.150 460,528 -74,000 0.28% 3,292,775
2009-05-25 2009-05-21 7.450 534,528 -25,800 0.33% 3,982,234
2009-05-22 2009-05-20 6.600 560,328 -32,600 0.34% 3,698,165
2009-05-21 2009-05-19 6.600 592,928 -12,600 0.36% 3,913,325
2009-05-20 2009-05-18 7.050 605,528 -44,480 0.37% 4,268,972
2009-05-19 2009-05-15 6.450 650,008 +91,600 0.40% 4,192,552
2009-05-18 2009-05-14 5.750 558,408 -48,000 0.34% 3,210,846
2009-05-15 2009-05-13 5.600 606,408 -125,000 0.37% 3,395,885
2009-05-14 2009-05-12 5.550 731,408 +83,000 0.45% 4,059,314
2009-05-13 2009-05-11 5.200 648,408 +62,000 0.40% 3,371,722
2009-05-12 2009-05-08 4.950 586,408 -144,000 0.36% 2,902,720
2009-05-11 2009-05-07 4.500 730,408 +15,200 0.45% 3,286,836
2009-05-08 2009-05-06 4.600 715,208 +5,800 0.44% 3,289,957
2009-05-07 2009-05-05 4.100 709,408 +4,000 0.43% 2,908,573
2009-05-06 2009-05-04 4.100 705,408 -8,800 0.43% 2,892,173
2009-05-05 2009-04-30 3.700 714,208 -3,800 0.44% 2,642,570
2009-05-04 2009-04-29 3.800 718,008 +3,800 0.44% 2,728,430
2009-04-30 2009-04-28 3.650 714,208 -53,200 0.44% 2,606,859
2009-04-29 2009-04-27 4.050 767,408 -5,400 0.47% 3,108,002
2009-04-28 2009-04-24 4.600 772,808 -39,000 0.47% 3,554,917
2009-04-27 2009-04-23 5.200 811,808 -97,600 0.50% 4,221,402
2009-04-24 2009-04-22 3.950 909,408 +88,000 0.56% 3,592,162
2009-04-23 2009-04-21 3.700 821,408 +8,000 0.50% 3,039,210
2009-04-22 2009-04-20 3.800 813,408 -4,000 0.50% 3,090,950
2009-04-20 2009-04-16 3.900 817,408 -20,000 0.50% 3,187,891
2009-04-17 2009-04-15 3.950 837,408 -121,800 0.51% 3,307,762
2009-04-16 2009-04-14 3.650 959,208 -6,000 0.59% 3,501,109
2009-04-15 2009-04-09 3.600 965,208 +18,000 0.59% 3,474,749
2009-04-14 2009-04-08 3.600 947,208 +8,600 0.58% 3,409,949
2009-04-09 2009-04-07 3.800 938,608 -389,400 0.58% 3,566,710
2009-04-08 2009-04-06 3.700 1,328,008 +160,800 0.81% 4,913,630
2009-04-07 2009-04-03 3.600 1,167,208 +4,200 0.72% 4,201,949
2009-04-06 2009-04-02 3.350 1,163,008 +10,000 0.71% 3,896,077
2009-04-03 2009-04-01 3.350 1,153,008 -4,000 0.71% 3,862,577
2009-04-02 2009-03-31 2.950 1,157,008 +4,000 0.71% 3,413,174
2009-04-01 2009-03-30 3.150 1,153,008 +5,200 0.71% 3,631,975
2009-03-30 2009-03-26 3.300 1,147,808 -10,000 0.70% 3,787,766
2009-03-19 2009-03-17 3.300 1,157,808 -11,600 0.71% 3,820,766
2009-03-04 2009-03-02 3.500 1,169,408 -400 0.72% 4,092,928
2009-03-02 2009-02-26 3.550 1,169,808 +6,000 0.72% 4,152,818
2009-02-25 2009-02-23 3.700 1,163,808 -3,000 0.71% 4,306,090
2009-02-24 2009-02-20 3.600 1,166,808 -8,000 0.72% 4,200,509
2009-02-19 2009-02-17 3.500 1,174,808 -6,000 0.72% 4,111,828
2009-02-18 2009-02-16 3.600 1,180,808 -1,000 0.72% 4,250,909
2009-02-16 2009-02-12 3.550 1,181,808 +18,000 0.72% 4,195,418
2009-02-13 2009-02-11 3.750 1,163,808 -22,000 0.71% 4,364,280
2009-02-12 2009-02-10 4.100 1,185,808 +64,000 0.73% 4,861,813
2009-02-10 2009-02-06 3.250 1,121,808 +4,000 0.69% 3,645,876
2009-01-30 2009-01-23 3.500 1,117,808 -2,000 0.69% 3,912,328
2009-01-19 2009-01-15 3.350 1,119,808 -4,000 0.69% 3,751,357
2009-01-16 2009-01-14 3.250 1,123,808 +6,000 0.69% 3,652,376
2009-01-15 2009-01-13 3.450 1,117,808 -10,000 0.69% 3,856,438
2009-01-09 2009-01-07 3.850 1,127,808 -11,600 0.69% 4,342,061
2009-01-08 2009-01-06 3.800 1,139,408 -4,000 0.70% 4,329,750
2009-01-07 2009-01-05 4.000 1,143,408 -40,000 0.70% 4,573,632
2009-01-06 2009-01-02 3.950 1,183,408 -11,000 0.73% 4,674,462
2009-01-05 2008-12-31 4.000 1,194,408 -6,200 0.73% 4,777,632
2009-01-02 2008-12-29 4.000 1,200,608 -41,000 0.74% 4,802,432
2008-12-30 2008-12-24 3.950 1,241,608 -7,600 0.76% 4,904,352
2008-12-23 2008-12-19 4.200 1,249,208 -1,400 0.77% 5,246,674
2008-12-19 2008-12-17 4.100 1,250,608 +2,000 0.77% 5,127,493
2008-12-17 2008-12-15 4.350 1,248,608 +16,000 0.77% 5,431,445
2008-12-15 2008-12-11 4.350 1,232,608 -28 0.76% 5,361,845
2008-12-12 2008-12-10 4.400 1,232,636 -4,000 0.76% 5,423,598
2008-12-10 2008-12-08 4.200 1,236,636 -2,000 0.76% 5,193,871
2008-12-09 2008-12-05 4.200 1,238,636 +1,600 0.76% 5,202,271
2008-12-05 2008-12-03 4.000 1,237,036 -1,600 0.76% 4,948,144
2008-12-03 2008-12-01 4.050 1,238,636 +2,000 0.76% 5,016,476
2008-12-02 2008-11-28 3.900 1,236,636 -16,000 0.76% 4,822,880
2008-11-28 2008-11-26 4.100 1,252,636 +4,000 0.77% 5,135,808
2008-11-27 2008-11-25 4.000 1,248,636 +15,000 0.77% 4,994,544
2008-11-25 2008-11-21 4.150 1,233,636 +4,000 0.76% 5,119,589
2008-11-21 2008-11-19 4.150 1,229,636 +5,000 0.75% 5,102,989
2008-11-20 2008-11-18 4.100 1,224,636 -8,000 0.75% 5,021,008
2008-11-19 2008-11-17 3.750 1,232,636 +1,000,000 0.76% 4,622,385
2008-11-18 2008-11-14 3.850 232,636 -100 0.14% 895,649
2008-11-17 2008-11-13 3.800 232,736 +2,000 0.14% 884,397
2008-11-14 2008-11-12 3.850 230,736 +8,000 0.14% 888,334
2008-11-13 2008-11-11 4.250 222,736 +4,000 0.14% 946,628
2008-11-12 2008-11-10 4.450 218,736 +33,000 0.13% 973,375
2008-11-11 2008-11-07 4.500 185,736 -3,000 0.11% 835,812
2008-11-10 2008-11-06 4.150 188,736 -6,000 0.12% 783,254
2008-11-06 2008-11-04 3.700 194,736 -6,000 0.12% 720,523
2008-11-05 2008-11-03 3.700 200,736 +20,000 0.12% 742,723
2008-11-04 2008-10-31 3.400 180,736 -600 0.11% 614,502
2008-11-03 2008-10-30 3.550 181,336 -18,600 0.11% 643,743
2008-10-31 2008-10-29 3.200 199,936 +400 0.12% 639,795
2008-10-30 2008-10-28 3.200 199,536 +17,600 0.19% 638,515
2008-10-29 2008-10-27 2.950 181,936 -5,400 0.18% 536,711
2008-10-28 2008-10-24 3.400 187,336 +10,000 0.18% 636,942
2008-10-27 2008-10-23 4.400 177,336 +16,000 0.17% 780,278
2008-10-24 2008-10-22 4.500 161,336 -6,000 0.16% 726,012
2008-10-23 2008-10-21 3.550 167,336 -9,000 0.16% 594,043
2008-10-22 2008-10-20 2.800 176,336 +2,000 0.17% 493,741
2008-10-17 2008-10-15 3.050 174,336 -4,000 0.17% 531,725
2008-10-15 2008-10-13 3.050 178,336 +2,000 0.17% 543,925
2008-10-14 2008-10-10 3.050 176,336 -1,400 0.17% 537,825
2008-10-10 2008-10-08 4.000 177,736 -6,000 0.17% 710,944
2008-10-09 2008-10-06 4.550 183,736 +5,400 0.18% 835,999
2008-10-08 2008-10-03 5.000 178,336 +24,200 0.17% 891,680
2008-10-06 2008-10-02 5.900 154,136 -16,600 0.15% 909,402
2008-09-29 2008-09-25 170,736 +40 0.74%
2008-07-08 2008-07-04 170,696 -20 0.74%
2007-07-17 2007-07-13 170,716 -100 0.74%
2007-06-27 2007-06-25 170,816 -28 0.74%
2007-06-26 2007-06-22 170,844 0.74%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top