History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,445 | +0 | 0.00% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-08 | 2025-10-03 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-03 | 2025-09-30 | 0.350 | 6,445 | +0 | 0.00% | 2,256 |
| 2025-10-02 | 2025-09-29 | 0.320 | 6,445 | +0 | 0.00% | 2,062 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,445 | +0 | 0.00% | 1,966 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,445 | +0 | 0.00% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,445 | +0 | 0.00% | 1,998 |
| 2025-09-25 | 2025-09-23 | 0.325 | 6,445 | +0 | 0.00% | 2,095 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,445 | +0 | 0.00% | 2,127 |
| 2025-09-23 | 2025-09-19 | 0.315 | 6,445 | +0 | 0.00% | 2,030 |
| 2025-09-22 | 2025-09-18 | 0.315 | 6,445 | +0 | 0.00% | 2,030 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,445 | +2,000 | 0.00% | 2,030 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,445 | +2,000 | 0.00% | 1,511 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,445 | -2,000 | 0.00% | 856 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,445 | +4,000 | 0.00% | 1,534 |
| 2025-08-29 | 2025-08-27 | 0.320 | 445 | -8,000 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.125 | 8,445 | +2,000 | 0.00% | 1,056 |
| 2025-07-24 | 2025-07-22 | 0.132 | 6,445 | +20 | 0.00% | 851 |
| 2025-07-02 | 2025-06-27 | 0.120 | 6,425 | +4,000 | 0.00% | 771 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,425 | +1,000 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,425 | -10,000 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.133 | 11,425 | +4,000 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.132 | 7,425 | +6,000 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,425 | -8,400 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 0.120 | 9,825 | -2,000 | 0.00% | 1,179 |
| 2024-12-17 | 2024-12-13 | 0.114 | 11,825 | +2,000 | 0.00% | 1,348 |
| 2024-10-22 | 2024-10-18 | 0.121 | 9,825 | +1,000 | 0.00% | 1,189 |
| 2024-10-10 | 2024-10-08 | 0.129 | 8,825 | +100 | 0.00% | 1,138 |
| 2024-10-07 | 2024-10-03 | 0.120 | 8,725 | +4,000 | 0.00% | 1,047 |
| 2024-09-30 | 2024-09-26 | 0.130 | 4,725 | +360 | 0.00% | 614 |
| 2024-07-29 | 2024-07-25 | 0.135 | 4,365 | +400 | 0.00% | 589 |
| 2024-06-05 | 2024-06-03 | 0.246 | 3,965 | +2,200 | 0.00% | 975 |
| 2024-05-20 | 2024-05-16 | 0.237 | 1,765 | -10,000 | 0.00% | 418 |
| 2024-05-17 | 2024-05-14 | 0.246 | 11,765 | +2,000 | 0.00% | 2,894 |
| 2024-05-07 | 2024-05-03 | 0.250 | 9,765 | +3,000 | 0.00% | 2,441 |
| 2024-04-09 | 2024-04-05 | 0.242 | 6,765 | -60 | 0.00% | 1,637 |
| 2024-03-14 | 2024-03-12 | 0.250 | 6,825 | +5,000 | 0.00% | 1,706 |
| 2024-03-13 | 2024-03-11 | 0.238 | 1,825 | -3,900 | 0.00% | 434 |
| 2024-03-06 | 2024-03-04 | 0.235 | 5,725 | +20 | 0.00% | 1,345 |
| 2024-02-19 | 2024-02-15 | 0.250 | 5,705 | -10,000 | 0.00% | 1,426 |
| 2024-02-16 | 2024-02-14 | 0.250 | 15,705 | +6,000 | 0.00% | 3,926 |
| 2024-01-23 | 2024-01-19 | 0.255 | 9,705 | +112 | 0.00% | 2,475 |
| 2024-01-03 | 2023-12-29 | 0.275 | 9,593 | +1,000 | 0.00% | 2,638 |
| 2023-12-18 | 2023-12-14 | 0.265 | 8,593 | +6,000 | 0.00% | 2,277 |
| 2023-12-15 | 2023-12-13 | 0.243 | 2,593 | +2,100 | 0.00% | 630 |
| 2023-06-12 | 2023-06-08 | 0.305 | 493 | +400 | 0.00% | 150 |
| 2023-04-27 | 2023-04-25 | 0.230 | 93 | -3,800 | 0.00% | 21 |
| 2023-03-20 | 2023-03-16 | 0.159 | 3,893 | -10,000 | 0.00% | 619 |
| 2023-03-15 | 2023-03-13 | 0.166 | 13,893 | +6,000 | 0.00% | 2,306 |
| 2022-12-30 | 2022-12-28 | 0.151 | 7,893 | +4,800 | 0.00% | 1,192 |
| 2022-09-16 | 2022-09-14 | 0.230 | 3,093 | +20 | 0.00% | 711 |
| 2022-08-31 | 2022-08-29 | 0.250 | 3,073 | +2,000 | 0.00% | 768 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,073 | -10,000 | 0.00% | 306 |
| 2022-08-01 | 2022-07-28 | 0.270 | 11,073 | +4,000 | 0.00% | 2,990 |
| 2022-02-09 | 2022-02-07 | 0.365 | 7,073 | +8 | 0.00% | 2,582 |
| 2022-01-27 | 2022-01-25 | 0.395 | 7,065 | +20 | 0.00% | 2,791 |
| 2021-12-29 | 2021-12-24 | 0.405 | 7,045 | +4,000 | 0.00% | 2,853 |
| 2021-11-01 | 2021-10-28 | 0.445 | 3,045 | +2,000 | 0.00% | 1,355 |
| 2021-09-07 | 2021-09-03 | 0.480 | 1,045 | -9,000 | 0.00% | 502 |
| 2021-07-30 | 2021-07-28 | 0.480 | 10,045 | +2,000 | 0.00% | 4,822 |
| 2021-07-28 | 2021-07-26 | 0.450 | 8,045 | +216 | 0.00% | 3,620 |
| 2021-07-22 | 2021-07-20 | 0.485 | 7,829 | +6,000 | 0.00% | 3,797 |
| 2021-07-19 | 2021-07-15 | 0.470 | 1,829 | -4,000 | 0.00% | 860 |
| 2021-07-16 | 2021-07-14 | 0.470 | 5,829 | +4,000 | 0.00% | 2,740 |
| 2021-06-11 | 2021-06-09 | 0.475 | 1,829 | -6,000 | 0.00% | 869 |
| 2021-06-04 | 2021-06-02 | 0.480 | 7,829 | +4,400 | 0.00% | 3,758 |
| 2021-04-27 | 2021-04-23 | 0.455 | 3,429 | +20 | 0.00% | 1,560 |
| 2021-03-22 | 2021-03-18 | 0.510 | 3,409 | -1,200 | 0.00% | 1,739 |
| 2021-03-16 | 2021-03-12 | 0.450 | 4,609 | +1,000 | 0.00% | 2,074 |
| 2021-03-09 | 2021-03-05 | 0.410 | 3,609 | +2,000 | 0.00% | 1,480 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,609 | -10,000 | 0.00% | 708 |
| 2021-02-26 | 2021-02-24 | 0.415 | 11,609 | +8,200 | 0.00% | 4,818 |
| 2021-02-23 | 2021-02-19 | 0.470 | 3,409 | -4,000 | 0.00% | 1,602 |
| 2021-02-19 | 2021-02-17 | 0.400 | 7,409 | +200 | 0.00% | 2,964 |
| 2021-02-09 | 2021-02-05 | 0.370 | 7,209 | +2,000 | 0.00% | 2,667 |
| 2021-02-04 | 2021-02-02 | 0.370 | 5,209 | -800 | 0.00% | 1,927 |
| 2021-02-03 | 2021-02-01 | 0.335 | 6,009 | +4,100 | 0.00% | 2,013 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,909 | -8,000 | 0.00% | 573 |
| 2021-01-12 | 2021-01-08 | 0.295 | 9,909 | +2,200 | 0.00% | 2,923 |
| 2021-01-06 | 2021-01-04 | 0.285 | 7,709 | -2,000 | 0.00% | 2,197 |
| 2020-12-29 | 2020-12-24 | 0.295 | 9,709 | +8,000 | 0.00% | 2,864 |
| 2020-12-15 | 2020-12-11 | 0.295 | 1,709 | -4,000 | 0.00% | 504 |
| 2020-12-08 | 2020-12-04 | 0.315 | 5,709 | +1,100 | 0.00% | 1,798 |
| 2020-12-07 | 2020-12-03 | 0.330 | 4,609 | +100 | 0.00% | 1,521 |
| 2020-11-27 | 2020-11-25 | 0.385 | 4,509 | +1,000 | 0.00% | 1,736 |
| 2020-11-23 | 2020-11-19 | 0.385 | 3,509 | +800 | 0.00% | 1,351 |
| 2020-11-12 | 2020-11-10 | 0.385 | 2,709 | +100 | 0.00% | 1,043 |
| 2020-10-09 | 2020-10-07 | 0.395 | 2,609 | -6,000 | 0.00% | 1,031 |
| 2020-10-05 | 2020-09-29 | 0.380 | 8,609 | +8,000 | 0.00% | 3,271 |
| 2020-09-25 | 2020-09-23 | 0.350 | 609 | -2,000 | 0.00% | 213 |
| 2020-09-14 | 2020-09-10 | 0.335 | 2,609 | -7,400 | 0.00% | 874 |
| 2020-09-11 | 2020-09-09 | 0.315 | 10,009 | +4,000 | 0.00% | 3,153 |
| 2020-09-07 | 2020-09-03 | 0.305 | 6,009 | +4,000 | 0.00% | 1,833 |
| 2020-08-31 | 2020-08-27 | 0.275 | 2,009 | +600 | 0.00% | 552 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,409 | -10,000 | 0.00% | 416 |
| 2020-08-04 | 2020-07-31 | 0.315 | 11,409 | +2,000 | 0.00% | 3,594 |
| 2020-07-21 | 2020-07-17 | 0.305 | 9,409 | +8,400 | 0.00% | 2,870 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,009 | -7,800 | 0.00% | 333 |
| 2020-07-08 | 2020-07-06 | 0.290 | 8,809 | +1,000 | 0.00% | 2,555 |
| 2020-06-30 | 2020-06-26 | 0.300 | 7,809 | +2,000 | 0.00% | 2,343 |
| 2020-06-05 | 2020-06-03 | 0.225 | 5,809 | +1,400 | 0.00% | 1,307 |
| 2020-06-04 | 2020-06-02 | 0.230 | 4,409 | +3,000 | 0.00% | 1,014 |
| 2020-06-02 | 2020-05-29 | 0.230 | 1,409 | -10,000 | 0.00% | 324 |
| 2020-06-01 | 2020-05-28 | 0.250 | 11,409 | +8,000 | 0.00% | 2,852 |
| 2020-05-05 | 2020-04-29 | 0.255 | 3,409 | +2,000 | 0.00% | 869 |
| 2020-04-23 | 2020-04-21 | 0.270 | 1,409 | -10,000 | 0.00% | 380 |
| 2020-04-22 | 2020-04-20 | 0.270 | 11,409 | +6,000 | 0.00% | 3,080 |
| 2020-04-02 | 2020-03-31 | 0.320 | 5,409 | -3,500 | 0.00% | 1,731 |
| 2020-04-01 | 2020-03-30 | 0.345 | 8,909 | +2,000 | 0.00% | 3,074 |
| 2020-01-21 | 2020-01-17 | 0.365 | 6,909 | +1,600 | 0.00% | 2,522 |
| 2020-01-06 | 2020-01-02 | 0.390 | 5,309 | +1,000 | 0.00% | 2,071 |
| 2019-12-30 | 2019-12-24 | 0.365 | 4,309 | +4,000 | 0.00% | 1,573 |
| 2019-12-05 | 2019-12-03 | 0.300 | 309 | -2,000 | 0.00% | 93 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,309 | -14,000 | 0.00% | 739 |
| 2019-11-01 | 2019-10-30 | 0.340 | 16,309 | +9,000 | 0.00% | 5,545 |
| 2019-10-03 | 2019-09-30 | 0.350 | 7,309 | -10,000 | 0.00% | 2,558 |
| 2019-10-02 | 2019-09-27 | 0.350 | 17,309 | +8,000 | 0.00% | 6,058 |
| 2019-09-24 | 2019-09-20 | 0.355 | 9,309 | +8 | 0.00% | 3,305 |
| 2019-09-11 | 2019-09-09 | 0.340 | 9,301 | +1,200 | 0.00% | 3,162 |
| 2019-09-10 | 2019-09-06 | 0.335 | 8,101 | +4,000 | 0.00% | 2,714 |
| 2019-09-09 | 2019-09-05 | 0.340 | 4,101 | +3,600 | 0.00% | 1,394 |
| 2019-08-20 | 2019-08-16 | 0.300 | 501 | -2,001 | 0.00% | 150 |
| 2019-08-19 | 2019-08-15 | 0.320 | 2,502 | +1,800 | 0.00% | 801 |
| 2019-07-17 | 2019-07-15 | 0.425 | 702 | -2,000 | 0.00% | 298 |
| 2019-07-16 | 2019-07-12 | 0.425 | 2,702 | +1,600 | 0.00% | 1,148 |
| 2019-05-20 | 2019-05-16 | 0.325 | 1,102 | +600 | 0.00% | 358 |
| 2019-03-18 | 2019-03-14 | 0.395 | 502 | -100 | 0.00% | 198 |
| 2019-03-14 | 2019-03-12 | 0.385 | 602 | -2,000 | 0.00% | 232 |
| 2019-03-13 | 2019-03-11 | 0.400 | 2,602 | +1,400 | 0.00% | 1,041 |
| 2019-03-08 | 2019-03-06 | 0.370 | 1,202 | +1,000 | 0.00% | 445 |
| 2019-01-23 | 2019-01-21 | 0.295 | 202 | -40,000 | 0.00% | 60 |
| 2019-01-03 | 2018-12-31 | 0.290 | 40,202 | -1,960 | 0.01% | 11,659 |
| 2019-01-02 | 2018-12-27 | 0.295 | 42,162 | +40 | 0.01% | 12,438 |
| 2018-11-20 | 2018-11-16 | 0.395 | 42,122 | +20 | 0.01% | 16,638 |
| 2018-10-12 | 2018-10-10 | 0.375 | 42,102 | +1,200 | 0.01% | 15,788 |
| 2018-10-05 | 2018-10-03 | 0.400 | 40,902 | +112 | 0.01% | 16,361 |
| 2018-10-02 | 2018-09-27 | 0.400 | 40,790 | +40 | 0.01% | 16,316 |
| 2018-09-10 | 2018-09-06 | 0.470 | 40,750 | +400 | 0.01% | 19,152 |
| 2018-09-05 | 2018-09-03 | 0.470 | 40,350 | -2,000 | 0.01% | 18,964 |
| 2018-09-04 | 2018-08-31 | 0.470 | 42,350 | +200 | 0.01% | 19,904 |
| 2018-08-30 | 2018-08-28 | 0.450 | 42,150 | +600 | 0.01% | 18,967 |
| 2018-08-07 | 2018-08-03 | 0.460 | 41,550 | +40 | 0.01% | 19,113 |
| 2018-07-27 | 2018-07-25 | 0.480 | 41,510 | -2,000 | 0.01% | 19,925 |
| 2018-07-26 | 2018-07-24 | 0.465 | 43,510 | +1,600 | 0.01% | 20,232 |
| 2018-06-07 | 2018-06-05 | 0.550 | 41,910 | -100 | 0.01% | 23,051 |
| 2018-05-28 | 2018-05-24 | 0.600 | 42,010 | -100 | 0.01% | 25,206 |
| 2018-05-17 | 2018-05-15 | 0.615 | 42,110 | -100 | 0.01% | 25,898 |
| 2018-04-25 | 2018-04-23 | 0.680 | 42,210 | -20 | 0.01% | 28,703 |
| 2018-03-21 | 2018-03-19 | 0.700 | 42,230 | -2,000 | 0.01% | 29,561 |
| 2018-03-20 | 2018-03-16 | 0.705 | 44,230 | +1,800 | 0.01% | 31,182 |
| 2018-02-02 | 2018-01-31 | 0.700 | 42,430 | +80 | 0.01% | 29,701 |
| 2018-01-30 | 2018-01-26 | 0.700 | 42,350 | +600 | 0.01% | 29,645 |
| 2018-01-15 | 2018-01-11 | 0.705 | 41,750 | -1,000 | 0.01% | 29,434 |
| 2018-01-09 | 2018-01-05 | 0.760 | 42,750 | +1,400 | 0.01% | 32,490 |
| 2017-12-27 | 2017-12-21 | 0.760 | 41,350 | +400 | 0.01% | 31,426 |
| 2017-12-07 | 2017-12-05 | 0.845 | 40,950 | +40 | 0.01% | 34,603 |
| 2017-12-01 | 2017-11-29 | 0.745 | 40,910 | -2,000 | 0.01% | 30,478 |
| 2017-11-29 | 2017-11-27 | 0.795 | 42,910 | +1,000 | 0.01% | 34,113 |
| 2017-11-15 | 2017-11-13 | 0.815 | 41,910 | -800 | 0.01% | 34,157 |
| 2017-11-13 | 2017-11-09 | 0.910 | 42,710 | +600 | 0.01% | 38,866 |
| 2017-11-06 | 2017-11-02 | 1.070 | 42,110 | +800 | 0.01% | 45,058 |
| 2017-10-10 | 2017-10-06 | 0.795 | 41,310 | +28 | 0.01% | 32,841 |
| 2017-10-09 | 2017-10-04 | 0.795 | 41,282 | +20 | 0.01% | 32,819 |
| 2017-09-28 | 2017-09-26 | 0.815 | 41,262 | +100 | 0.01% | 33,629 |
| 2017-09-05 | 2017-09-01 | 0.745 | 41,162 | +600 | 0.01% | 30,666 |
| 2017-08-31 | 2017-08-29 | 0.710 | 40,562 | -2,000 | 0.01% | 28,799 |
| 2017-08-30 | 2017-08-28 | 0.710 | 42,562 | +100 | 0.01% | 30,219 |
| 2017-08-28 | 2017-08-24 | 0.725 | 42,462 | +200 | 0.01% | 30,785 |
| 2017-08-04 | 2017-08-02 | 0.830 | 42,262 | +1,200 | 0.01% | 35,077 |
| 2017-07-28 | 2017-07-26 | 0.880 | 41,062 | +400 | 0.01% | 36,135 |
| 2017-07-13 | 2017-07-11 | 0.900 | 40,662 | -2,000 | 0.01% | 36,596 |
| 2017-07-11 | 2017-07-07 | 0.920 | 42,662 | +1,000 | 0.01% | 39,249 |
| 2017-06-15 | 2017-06-13 | 1.040 | 41,662 | +200 | 0.01% | 43,328 |
| 2017-06-02 | 2017-05-31 | 1.075 | 41,462 | +200 | 0.01% | 44,572 |
| 2017-05-29 | 2017-05-25 | 1.020 | 41,262 | +60 | 0.01% | 42,087 |
| 2017-05-17 | 2017-05-15 | 1.050 | 41,202 | +36 | 0.01% | 43,262 |
| 2017-05-02 | 2017-04-27 | 0.900 | 41,166 | +600 | 0.01% | 37,049 |
| 2017-04-12 | 2017-04-10 | 1.230 | 40,566 | -200 | 0.01% | 49,896 |
| 2017-04-11 | 2017-04-07 | 1.325 | 40,766 | +165 | 0.01% | 54,015 |
| 2017-04-10 | 2017-04-06 | 1.300 | 40,601 | +72 | 0.01% | 52,781 |
| 2017-03-31 | 2017-03-29 | 1.275 | 40,529 | -200 | 0.01% | 51,674 |
| 2017-03-28 | 2017-03-24 | 1.350 | 40,729 | +136 | 0.01% | 54,984 |
| 2017-03-22 | 2017-03-20 | 1.400 | 40,593 | +100 | 0.01% | 56,830 |
| 2017-03-17 | 2017-03-15 | 1.500 | 40,493 | -200 | 0.01% | 60,740 |
| 2017-03-16 | 2017-03-14 | 1.150 | 40,693 | +120 | 0.01% | 46,797 |
| 2017-02-23 | 2017-02-21 | 1.950 | 40,573 | -200 | 0.01% | 79,117 |
| 2017-02-21 | 2017-02-17 | 2.050 | 40,773 | +120 | 0.01% | 83,585 |
| 2017-02-09 | 2017-02-07 | 2.450 | 40,653 | +100 | 0.01% | 99,600 |
| 2017-01-24 | 2017-01-20 | 2.400 | 40,553 | -200 | 0.01% | 97,327 |
| 2017-01-23 | 2017-01-19 | 2.450 | 40,753 | +180 | 0.01% | 99,845 |
| 2016-03-31 | 2016-03-29 | 4.250 | 40,573 | +60 | 0.01% | 172,435 |
| 2016-01-26 | 2016-01-22 | 4.400 | 40,513 | -2,000 | 0.01% | 178,257 |
| 2015-10-30 | 2015-10-28 | 7.700 | 42,513 | -200 | 0.02% | 327,350 |
| 2015-10-29 | 2015-10-27 | 7.150 | 42,713 | +84 | 0.02% | 305,398 |
| 2015-09-16 | 2015-09-14 | 6.150 | 42,629 | -200 | 0.02% | 262,168 |
| 2015-09-15 | 2015-09-11 | 5.950 | 42,829 | +200 | 0.02% | 254,833 |
| 2015-09-14 | 2015-09-10 | 5.350 | 42,629 | +20 | 0.02% | 228,065 |
| 2015-06-17 | 2015-06-15 | 11.450 | 42,609 | -10,000 | 0.02% | 487,873 |
| 2015-06-16 | 2015-06-12 | 12.750 | 52,609 | +10,000 | 0.02% | 670,765 |
| 2015-06-11 | 2015-06-09 | 9.850 | 42,609 | -12,000 | 0.02% | 419,699 |
| 2015-06-10 | 2015-06-08 | 10.000 | 54,609 | +12,000 | 0.02% | 546,090 |
| 2015-06-09 | 2015-06-05 | 12.350 | 42,609 | +32 | 0.02% | 526,221 |
| 2015-06-04 | 2015-06-02 | 15.500 | 42,577 | +2,000 | 0.02% | 659,944 |
| 2015-05-13 | 2015-05-11 | 6.600 | 40,577 | +20 | 0.02% | 267,808 |
| 2015-05-11 | 2015-05-07 | 6.350 | 40,557 | +32 | 0.02% | 257,537 |
| 2015-04-22 | 2015-04-20 | 5.400 | 40,525 | +13 | 0.02% | 218,835 |
| 2015-04-14 | 2015-04-10 | 5.200 | 40,512 | -32 | 0.02% | 210,662 |
| 2015-02-04 | 2015-02-02 | 5.800 | 40,544 | -200 | 0.02% | 235,155 |
| 2015-02-03 | 2015-01-30 | 5.700 | 40,744 | +180 | 0.02% | 232,241 |
| 2014-12-15 | 2014-12-11 | 5.200 | 40,564 | -200 | 0.02% | 210,933 |
| 2014-12-12 | 2014-12-10 | 5.200 | 40,764 | +80 | 0.02% | 211,973 |
| 2014-12-03 | 2014-12-01 | 6.400 | 40,684 | +40 | 0.02% | 260,378 |
| 2014-12-02 | 2014-11-28 | 6.400 | 40,644 | +40 | 0.02% | 260,122 |
| 2014-09-24 | 2014-09-22 | 7.500 | 40,604 | +72 | 0.02% | 304,530 |
| 2014-09-23 | 2014-09-19 | 7.400 | 40,532 | +16 | 0.02% | 299,937 |
| 2014-09-02 | 2014-08-29 | 4.300 | 40,516 | -200 | 0.02% | 174,219 |
| 2014-09-01 | 2014-08-28 | 4.400 | 40,716 | +100 | 0.02% | 179,150 |
| 2014-06-27 | 2014-06-25 | 4.350 | 40,616 | +52 | 0.02% | 176,680 |
| 2014-06-25 | 2014-06-23 | 4.400 | 40,564 | -200 | 0.02% | 178,482 |
| 2014-06-24 | 2014-06-20 | 4.550 | 40,764 | +100 | 0.02% | 185,476 |
| 2014-03-31 | 2014-03-27 | 3.300 | 40,664 | +20,000 | 0.02% | 134,191 |
| 2014-03-27 | 2014-03-25 | 3.450 | 20,664 | +20,000 | 0.01% | 71,291 |
| 2014-03-17 | 2014-03-13 | 4.200 | 664 | +60 | 0.00% | 2,789 |
| 2014-01-13 | 2014-01-09 | 4.050 | 604 | -200 | 0.00% | 2,446 |
| 2014-01-10 | 2014-01-08 | 4.100 | 804 | +120 | 0.00% | 3,296 |
| 2014-01-08 | 2014-01-06 | 4.150 | 684 | +40 | 0.00% | 2,839 |
| 2013-10-18 | 2013-10-16 | 4.550 | 644 | +40 | 0.00% | 2,930 |
| 2013-10-10 | 2013-10-08 | 4.000 | 604 | -200 | 0.00% | 2,416 |
| 2013-10-09 | 2013-10-07 | 4.000 | 804 | +160 | 0.00% | 3,216 |
| 2013-08-12 | 2013-08-08 | 3.500 | 644 | +40 | 0.00% | 2,254 |
| 2013-05-22 | 2013-05-20 | 3.500 | 604 | +80 | 0.00% | 2,114 |
| 2013-02-28 | 2013-02-26 | 4.950 | 524 | -200 | 0.00% | 2,594 |
| 2013-02-26 | 2013-02-22 | 5.150 | 724 | +60 | 0.00% | 3,729 |
| 2013-02-06 | 2013-02-04 | 4.900 | 664 | +40 | 0.00% | 3,254 |
| 2013-01-23 | 2013-01-21 | 5.150 | 624 | +20 | 0.00% | 3,214 |
| 2013-01-15 | 2013-01-11 | 5.450 | 604 | +60 | 0.00% | 3,292 |
| 2012-10-24 | 2012-10-19 | 5.500 | 544 | -200 | 0.00% | 2,992 |
| 2012-10-19 | 2012-10-17 | 5.300 | 744 | +60 | 0.00% | 3,943 |
| 2012-09-25 | 2012-09-21 | 5.650 | 684 | +32 | 0.00% | 3,865 |
| 2012-09-04 | 2012-08-31 | 5.700 | 652 | +100 | 0.00% | 3,716 |
| 2012-07-17 | 2012-07-13 | 5.950 | 552 | -200 | 0.00% | 3,284 |
| 2012-07-16 | 2012-07-12 | 6.000 | 752 | +100 | 0.00% | 4,512 |
| 2012-03-29 | 2012-03-27 | 7.300 | 652 | +40 | 0.00% | 4,760 |
| 2012-03-05 | 2012-03-01 | 6.650 | 612 | +100 | 0.00% | 4,070 |
| 2012-02-02 | 2012-01-31 | 5.650 | 512 | -45 | 0.00% | 2,893 |
| 2011-08-22 | 2011-08-18 | 6.250 | 557 | +40 | 0.00% | 3,481 |
| 2011-06-14 | 2011-06-10 | 7.900 | 517 | -200 | 0.00% | 4,084 |
| 2011-06-10 | 2011-06-08 | 8.450 | 717 | +20 | 0.00% | 6,059 |
| 2011-06-09 | 2011-06-07 | 8.350 | 697 | +40 | 0.00% | 5,820 |
| 2011-05-31 | 2011-05-27 | 8.900 | 657 | +20 | 0.00% | 5,847 |
| 2011-05-25 | 2011-05-23 | 8.750 | 637 | +60 | 0.00% | 5,574 |
| 2011-04-04 | 2011-03-31 | 7.950 | 577 | +40 | 0.00% | 4,587 |
| 2011-01-17 | 2011-01-13 | 5.950 | 537 | +20 | 0.00% | 3,195 |
| 2011-01-11 | 2011-01-07 | 5.600 | 517 | -200 | 0.00% | 2,895 |
| 2011-01-10 | 2011-01-06 | 5.850 | 717 | +20 | 0.00% | 4,194 |
| 2010-12-14 | 2010-12-10 | 5.250 | 697 | -5,000 | 0.00% | 3,659 |
| 2010-11-25 | 2010-11-23 | 5.400 | 5,697 | -4,000 | 0.00% | 30,764 |
| 2010-11-22 | 2010-11-18 | 5.700 | 9,697 | -4,000 | 0.00% | 55,273 |
| 2010-11-16 | 2010-11-12 | 5.900 | 13,697 | -5,000 | 0.01% | 80,812 |
| 2010-11-15 | 2010-11-11 | 5.950 | 18,697 | +80 | 0.01% | 111,247 |
| 2010-11-01 | 2010-10-28 | 5.950 | 18,617 | +4,000 | 0.01% | 110,771 |
| 2010-10-27 | 2010-10-25 | 6.000 | 14,617 | -2,000 | 0.01% | 87,702 |
| 2010-10-20 | 2010-10-18 | 6.200 | 16,617 | +3,000 | 0.01% | 103,025 |
| 2010-10-19 | 2010-10-15 | 6.300 | 13,617 | +3,000 | 0.01% | 85,787 |
| 2010-10-06 | 2010-10-04 | 6.750 | 10,617 | -200 | 0.00% | 71,665 |
| 2010-10-05 | 2010-09-30 | 6.650 | 10,817 | +5,160 | 0.00% | 71,933 |
| 2010-09-29 | 2010-09-27 | 6.350 | 5,657 | +5,000 | 0.00% | 35,922 |
| 2010-09-13 | 2010-09-09 | 5.700 | 657 | -8,000 | 0.00% | 3,745 |
| 2010-09-10 | 2010-09-08 | 5.250 | 8,657 | -4,000 | 0.00% | 45,449 |
| 2010-09-08 | 2010-09-06 | 5.250 | 12,657 | +12,000 | 0.00% | 66,449 |
| 2010-09-02 | 2010-08-31 | 5.200 | 657 | -6,000 | 0.00% | 3,416 |
| 2010-08-31 | 2010-08-27 | 5.200 | 6,657 | +6,000 | 0.00% | 34,616 |
| 2010-08-26 | 2010-08-24 | 6.050 | 657 | -5,000 | 0.00% | 3,975 |
| 2010-08-24 | 2010-08-20 | 6.200 | 5,657 | -5,000 | 0.00% | 35,073 |
| 2010-08-06 | 2010-08-04 | 6.500 | 10,657 | +40 | 0.00% | 69,270 |
| 2010-08-03 | 2010-07-30 | 6.400 | 10,617 | +20 | 0.00% | 67,949 |
| 2010-08-02 | 2010-07-29 | 6.450 | 10,597 | +6,000 | 0.00% | 68,351 |
| 2010-07-12 | 2010-07-08 | 6.400 | 4,597 | -200 | 0.00% | 29,421 |
| 2010-07-09 | 2010-07-07 | 6.400 | 4,797 | +100 | 0.00% | 30,701 |
| 2010-07-05 | 2010-06-30 | 6.900 | 4,697 | +139 | 0.00% | 32,409 |
| 2010-06-29 | 2010-06-25 | 7.150 | 4,558 | +24 | 0.00% | 32,590 |
| 2010-06-28 | 2010-06-24 | 7.200 | 4,534 | +4,000 | 0.00% | 32,645 |
| 2010-05-26 | 2010-05-24 | 7.100 | 534 | -400 | 0.00% | 3,791 |
| 2010-05-24 | 2010-05-19 | 7.050 | 934 | +330 | 0.00% | 6,585 |
| 2010-04-27 | 2010-04-23 | 9.600 | 604 | -160 | 0.00% | 5,798 |
| 2010-04-26 | 2010-04-22 | 9.300 | 764 | +76 | 0.00% | 7,105 |
| 2010-04-23 | 2010-04-21 | 8.700 | 688 | +156 | 0.00% | 5,986 |
| 2010-04-20 | 2010-04-16 | 8.750 | 532 | -6,000 | 0.00% | 4,655 |
| 2010-04-19 | 2010-04-15 | 8.350 | 6,532 | -200 | 0.00% | 54,542 |
| 2010-04-15 | 2010-04-13 | 7.750 | 6,732 | +120 | 0.00% | 52,173 |
| 2010-04-13 | 2010-04-09 | 7.650 | 6,612 | -200 | 0.00% | 50,582 |
| 2010-04-12 | 2010-04-08 | 7.650 | 6,812 | +160 | 0.00% | 52,112 |
| 2010-04-01 | 2010-03-30 | 8.000 | 6,652 | +20 | 0.00% | 53,216 |
| 2010-03-31 | 2010-03-29 | 8.150 | 6,632 | +60 | 0.00% | 54,051 |
| 2010-03-11 | 2010-03-09 | 8.250 | 6,572 | +20 | 0.00% | 54,219 |
| 2010-02-26 | 2010-02-24 | 8.050 | 6,552 | -200 | 0.00% | 52,744 |
| 2010-02-25 | 2010-02-23 | 8.000 | 6,752 | +80 | 0.00% | 54,016 |
| 2009-12-17 | 2009-12-15 | 8.750 | 6,672 | +6,000 | 0.00% | 58,380 |
| 2009-12-04 | 2009-12-02 | 8.250 | 672 | +80 | 0.00% | 5,544 |
| 2009-11-27 | 2009-11-25 | 8.500 | 592 | +40 | 0.00% | 5,032 |
| 2009-11-05 | 2009-11-03 | 7.900 | 552 | -200 | 0.00% | 4,361 |
| 2009-11-04 | 2009-11-02 | 8.000 | 752 | +100 | 0.00% | 6,016 |
| 2009-10-28 | 2009-10-23 | 8.300 | 652 | -1,780 | 0.00% | 5,412 |
| 2009-10-02 | 2009-09-29 | 8.150 | 2,432 | +20 | 0.00% | 19,821 |
| 2009-09-11 | 2009-09-09 | 8.450 | 2,412 | -1,000 | 0.00% | 20,381 |
| 2009-09-10 | 2009-09-08 | 8.400 | 3,412 | -100 | 0.00% | 28,661 |
| 2009-09-09 | 2009-09-07 | 8.450 | 3,512 | +100 | 0.00% | 29,676 |
| 2009-08-25 | 2009-08-21 | 8.250 | 3,412 | +80 | 0.00% | 28,149 |
| 2009-08-24 | 2009-08-20 | 7.750 | 3,332 | -200 | 0.00% | 25,823 |
| 2009-08-21 | 2009-08-19 | 7.750 | 3,532 | +40 | 0.00% | 27,373 |
| 2009-08-18 | 2009-08-14 | 7.750 | 3,492 | +60 | 0.00% | 27,063 |
| 2009-08-11 | 2009-08-07 | 7.350 | 3,432 | -600 | 0.00% | 25,225 |
| 2009-08-07 | 2009-08-05 | 7.800 | 4,032 | -2,000 | 0.00% | 31,450 |
| 2009-08-06 | 2009-08-04 | 8.250 | 6,032 | +20 | 0.00% | 49,764 |
| 2009-08-04 | 2009-07-31 | 8.350 | 6,012 | +20 | 0.00% | 50,200 |
| 2009-08-03 | 2009-07-30 | 8.350 | 5,992 | +2,800 | 0.00% | 50,033 |
| 2009-07-31 | 2009-07-29 | 8.300 | 3,192 | +640 | 0.00% | 26,494 |
| 2009-07-30 | 2009-07-28 | 7.900 | 2,552 | -160 | 0.00% | 20,161 |
| 2009-07-29 | 2009-07-27 | 7.800 | 2,712 | +1,000 | 0.00% | 21,154 |
| 2009-07-28 | 2009-07-24 | 7.550 | 1,712 | +1,004 | 0.00% | 12,926 |
| 2009-07-20 | 2009-07-16 | 7.250 | 708 | -120 | 0.00% | 5,133 |
| 2009-07-14 | 2009-07-10 | 7.300 | 828 | -200 | 0.00% | 6,044 |
| 2009-07-13 | 2009-07-09 | 7.300 | 1,028 | +200 | 0.00% | 7,504 |
| 2009-07-10 | 2009-07-08 | 7.050 | 828 | +172 | 0.00% | 5,837 |
| 2009-07-09 | 2009-07-07 | 7.000 | 656 | +20 | 0.00% | 4,592 |
| 2009-06-30 | 2009-06-26 | 7.500 | 636 | -100 | 0.00% | 4,770 |
| 2009-06-24 | 2009-06-22 | 6.850 | 736 | -200 | 0.00% | 5,042 |
| 2009-06-23 | 2009-06-19 | 6.750 | 936 | +160 | 0.00% | 6,318 |
| 2009-06-16 | 2009-06-12 | 7.800 | 776 | +100 | 0.00% | 6,053 |
| 2009-06-15 | 2009-06-11 | 8.000 | 676 | -140 | 0.00% | 5,408 |
| 2009-06-12 | 2009-06-10 | 7.950 | 816 | +20 | 0.00% | 6,487 |
| 2009-06-11 | 2009-06-09 | 7.950 | 796 | +160 | 0.00% | 6,328 |
| 2009-06-02 | 2009-05-29 | 7.800 | 636 | -200 | 0.00% | 4,961 |
| 2009-06-01 | 2009-05-27 | 7.950 | 836 | +100 | 0.00% | 6,646 |
| 2009-05-19 | 2009-05-15 | 6.450 | 736 | +60 | 0.00% | 4,747 |
| 2009-05-14 | 2009-05-12 | 5.550 | 676 | -200 | 0.00% | 3,752 |
| 2009-05-13 | 2009-05-11 | 5.200 | 876 | +60 | 0.00% | 4,555 |
| 2009-05-08 | 2009-05-06 | 4.600 | 816 | +100 | 0.00% | 3,754 |
| 2009-05-05 | 2009-04-30 | 3.700 | 716 | +60 | 0.00% | 2,649 |
| 2009-04-28 | 2009-04-24 | 4.600 | 656 | -200 | 0.00% | 3,018 |
| 2009-04-27 | 2009-04-23 | 5.200 | 856 | +80 | 0.00% | 4,451 |
| 2009-04-23 | 2009-04-21 | 3.700 | 776 | +20 | 0.00% | 2,871 |
| 2009-04-07 | 2009-04-03 | 3.600 | 756 | +100 | 0.00% | 2,722 |
| 2009-02-20 | 2009-02-18 | 3.550 | 656 | -200 | 0.00% | 2,329 |
| 2009-02-12 | 2009-02-10 | 4.100 | 856 | +60 | 0.00% | 3,510 |
| 2008-12-23 | 2008-12-19 | 4.200 | 796 | +100 | 0.00% | 3,343 |
| 2008-10-24 | 2008-10-22 | 4.500 | 696 | -200 | 0.00% | 3,132 |
| 2008-10-21 | 2008-10-17 | 2.550 | 896 | +160 | 0.00% | 2,285 |
| 2008-10-16 | 2008-10-14 | 2.800 | 736 | -100 | 0.00% | 2,061 |
| 2008-10-15 | 2008-10-13 | 3.050 | 836 | +24 | 0.00% | 2,550 |
| 2008-10-06 | 2008-10-02 | 5.900 | 812 | +180 | 0.00% | 4,791 |
| 2007-06-26 | 2007-06-22 | 632 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy