History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 20,439,008 +0 1.02% 6,336,092
2025-10-13 2025-10-09 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-10 2025-10-08 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-09 2025-10-06 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-08 2025-10-03 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-06 2025-10-02 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-03 2025-09-30 0.350 20,439,008 +0 1.02% 7,153,653
2025-10-02 2025-09-29 0.320 20,439,008 +0 1.02% 6,540,483
2025-09-30 2025-09-26 0.305 20,439,008 +0 1.02% 6,233,897
2025-09-29 2025-09-25 0.280 20,439,008 +0 1.02% 5,722,922
2025-09-26 2025-09-24 0.310 20,439,008 +0 1.02% 6,336,092
2025-09-25 2025-09-23 0.325 20,439,008 +0 1.02% 6,642,678
2025-09-24 2025-09-22 0.330 20,439,008 +0 1.02% 6,744,873
2025-09-23 2025-09-19 0.315 20,439,008 +0 1.02% 6,438,288
2025-09-22 2025-09-18 0.315 20,439,008 +0 1.02% 6,438,288
2025-09-19 2025-09-17 0.315 20,439,008 +0 1.02% 6,438,288
2025-09-18 2025-09-16 0.330 20,439,008 +0 1.02% 6,744,873
2025-09-17 2025-09-15 0.325 20,439,008 +0 1.02% 6,642,678
2025-09-16 2025-09-12 0.300 20,439,008 +0 1.02% 6,131,702
2025-09-15 2025-09-11 0.350 20,439,008 +0 1.02% 7,153,653
2025-09-12 2025-09-10 0.310 20,439,008 +0 1.02% 6,336,092
2025-09-11 2025-09-09 0.315 20,439,008 +0 1.02% 6,438,288
2025-09-10 2025-09-08 0.315 20,439,008 +0 1.02% 6,438,288
2025-09-09 2025-09-05 0.340 20,439,008 +0 1.02% 6,949,263
2025-09-08 2025-09-04 0.350 20,439,008 +0 1.02% 7,153,653
2025-09-05 2025-09-03 0.305 20,439,008 +0 1.02% 6,233,897
2025-09-04 2025-09-02 0.335 20,439,008 +0 1.02% 6,847,068
2025-09-03 2025-09-01 0.310 20,439,008 +0 1.02% 6,336,092
2025-09-02 2025-08-29 0.345 20,439,008 +0 1.02% 7,051,458
2025-09-01 2025-08-28 0.395 20,439,008 +0 1.02% 8,073,408
2025-08-29 2025-08-27 0.320 20,439,008 +0 1.02% 6,540,483
2025-08-28 2025-08-26 0.345 20,439,008 +0 1.02% 7,051,458
2025-08-27 2025-08-25 0.300 20,439,008 +0 1.02% 6,131,702
2025-08-26 2025-08-22 0.240 20,439,008 +0 1.02% 4,905,362
2025-08-25 2025-08-21 0.255 20,439,008 +0 1.02% 5,211,947
2025-08-22 2025-08-20 0.250 20,439,008 +0 1.02% 5,109,752
2025-08-21 2025-08-19 0.242 20,439,008 +0 1.02% 4,946,240
2025-08-20 2025-08-18 0.241 20,439,008 +0 1.02% 4,925,801
2025-08-19 2025-08-15 0.238 20,439,008 +0 1.02% 4,864,484
2025-08-18 2025-08-14 0.225 20,439,008 +0 1.02% 4,598,777
2025-08-15 2025-08-13 0.232 20,439,008 +0 1.02% 4,741,850
2025-08-14 2025-08-12 0.233 20,439,008 +0 1.02% 4,762,289
2025-08-13 2025-08-11 0.231 20,439,008 +0 1.02% 4,721,411
2025-08-12 2025-08-08 0.230 20,439,008 +0 1.02% 4,700,972
2025-08-11 2025-08-07 0.225 20,439,008 +0 1.02% 4,598,777
2025-08-08 2025-08-06 0.232 20,439,008 +0 1.02% 4,741,850
2025-08-07 2025-08-05 0.204 20,439,008 +0 1.02% 4,169,558
2025-08-06 2025-08-04 0.204 20,439,008 +0 1.02% 4,169,558
2025-08-05 2025-08-01 0.220 20,439,008 +0 1.02% 4,496,582
2025-08-04 2025-07-31 0.224 20,439,008 +0 1.02% 4,578,338
2025-08-01 2025-07-30 0.230 20,439,008 +0 1.02% 4,700,972
2025-07-31 2025-07-29 0.219 20,439,008 -10,000 1.02% 4,476,143
2022-06-08 2022-06-06 0.345 20,449,008 +3,000,000 1.21% 7,054,908
2022-06-07 2022-06-02 0.340 17,449,008 +3,020,000 1.03% 5,932,663
2022-06-06 2022-06-01 0.345 14,429,008 +3,000,000 0.85% 4,978,008
2022-06-02 2022-05-31 0.340 11,429,008 +3,000,000 0.67% 3,885,863
2022-06-01 2022-05-30 0.340 8,429,008 +3,030,000 0.50% 2,865,863
2022-05-30 2022-05-26 0.330 5,399,008 +3,510,000 0.32% 1,781,673
2022-03-18 2022-03-16 0.224 1,889,008 +20,000 0.11% 423,138
2022-03-17 2022-03-15 0.220 1,869,008 +600,000 0.11% 411,182
2021-08-18 2021-08-16 0.450 1,269,008 +400,000 0.07% 571,054
2021-03-26 2021-03-24 0.470 869,008 +30,000 0.05% 408,434
2021-02-18 2021-02-16 0.375 839,008 -2,000 0.05% 314,628
2020-12-14 2020-12-10 0.295 841,008 +50,000 0.05% 248,097
2020-12-11 2020-12-09 0.315 791,008 +140,000 0.05% 249,168
2020-12-10 2020-12-08 0.315 651,008 +90,000 0.04% 205,068
2020-12-09 2020-12-07 0.315 561,008 -4,000 0.03% 176,718
2020-12-07 2020-12-03 0.330 565,008 +90,000 0.03% 186,453
2020-08-31 2020-08-27 0.275 475,008 -4,000 0.03% 130,627
2020-08-20 2020-08-18 0.280 479,008 -130,000 0.03% 134,122
2020-06-19 2020-06-17 0.285 609,008 -20,000 0.12% 173,567
2020-02-14 2020-02-12 0.290 629,008 +20,000 0.13% 182,412
2019-09-05 2019-09-03 0.340 609,008 +160 0.12% 207,063
2019-08-27 2019-08-23 0.320 608,848 -600 0.12% 194,831
2019-08-13 2019-08-09 0.350 609,448 -4,000 0.12% 213,307
2019-07-25 2019-07-23 0.390 613,448 -1,600 0.12% 239,245
2019-06-28 2019-06-26 0.360 615,048 -66,000 0.12% 221,417
2019-04-09 2019-04-04 0.355 681,048 +14,000 0.14% 241,772
2019-04-08 2019-04-03 0.375 667,048 +2,000 0.13% 250,143
2019-04-04 2019-04-02 0.375 665,048 +50,000 0.13% 249,393
2019-03-12 2019-03-08 0.405 615,048 -60,000 0.12% 249,094
2018-12-06 2018-12-04 0.350 675,048 -26,000 0.14% 236,267
2018-12-05 2018-12-03 0.370 701,048 +26,000 0.14% 259,388
2018-08-27 2018-08-23 0.455 675,048 +200 0.14% 307,147
2018-07-16 2018-07-12 0.485 674,848 -44,000 0.14% 327,301
2018-05-09 2018-05-07 0.600 718,848 -40 0.14% 431,309
2018-03-23 2018-03-21 0.705 718,888 -1,794,800 0.14% 506,816
2018-01-12 2018-01-10 0.730 2,513,688 +60,000 0.81% 1,834,992
2018-01-10 2018-01-08 0.750 2,453,688 +40,000 0.79% 1,840,266
2018-01-09 2018-01-05 0.760 2,413,688 +12,000 0.78% 1,834,403
2018-01-08 2018-01-04 0.775 2,401,688 +20,000 0.78% 1,861,308
2018-01-05 2018-01-03 0.790 2,381,688 +40,000 0.77% 1,881,534
2018-01-02 2017-12-28 0.725 2,341,688 +20,000 0.77% 1,697,724
2017-12-29 2017-12-27 0.710 2,321,688 +70,000 0.76% 1,648,398
2017-12-22 2017-12-20 0.720 2,251,688 +70,000 0.74% 1,621,215
2017-12-21 2017-12-19 0.735 2,181,688 +20,000 0.71% 1,603,541
2017-12-20 2017-12-18 0.720 2,161,688 +76,000 0.71% 1,556,415
2017-12-19 2017-12-15 0.765 2,085,688 +96,000 0.68% 1,595,551
2017-12-12 2017-12-08 0.755 1,989,688 +80,000 0.65% 1,502,214
2017-12-11 2017-12-07 0.815 1,909,688 +6,000 0.63% 1,556,396
2017-12-05 2017-12-01 0.925 1,903,688 -114,000 0.62% 1,760,911
2017-12-04 2017-11-30 0.740 2,017,688 +20,000 0.67% 1,493,089
2017-11-27 2017-11-23 0.780 1,997,688 +66,000 0.66% 1,558,197
2017-11-24 2017-11-22 0.795 1,931,688 +72,000 0.64% 1,535,692
2017-11-21 2017-11-17 0.825 1,859,688 +26,000 0.61% 1,534,243
2017-11-15 2017-11-13 0.815 1,833,688 +23,200 0.60% 1,494,456
2017-11-14 2017-11-10 0.865 1,810,488 -200,000 0.60% 1,566,072
2017-11-13 2017-11-09 0.910 2,010,488 -102,000 0.67% 1,829,544
2017-11-10 2017-11-08 0.915 2,112,488 -586,000 0.70% 1,932,927
2017-11-09 2017-11-07 0.925 2,698,488 -26,000 0.90% 2,496,101
2017-11-08 2017-11-06 0.995 2,724,488 -186,000 0.90% 2,710,866
2017-11-03 2017-11-01 1.100 2,910,488 -200,000 0.97% 3,201,537
2017-11-02 2017-10-31 1.125 3,110,488 -56,000 1.03% 3,499,299
2017-10-31 2017-10-27 1.095 3,166,488 -80,000 1.05% 3,467,304
2017-10-30 2017-10-26 1.090 3,246,488 -90,000 1.08% 3,538,672
2017-10-27 2017-10-25 1.080 3,336,488 -4,000 1.11% 3,603,407
2017-10-26 2017-10-24 1.165 3,340,488 +1,134,000 1.12% 3,891,669
2017-10-24 2017-10-20 0.685 2,206,488 +60,000 0.74% 1,511,444
2017-10-19 2017-10-17 0.685 2,146,488 +64,000 0.72% 1,470,344
2017-10-16 2017-10-12 0.740 2,082,488 +34,000 0.70% 1,541,041
2017-10-09 2017-10-04 0.795 2,048,488 -14,000 0.69% 1,628,548
2017-10-03 2017-09-28 0.760 2,062,488 +20,000 0.70% 1,567,491
2017-09-29 2017-09-27 0.865 2,042,488 +36,000 0.69% 1,766,752
2017-09-28 2017-09-26 0.815 2,006,488 -84,000 0.68% 1,635,288
2017-09-22 2017-09-20 0.695 2,090,488 +68,000 0.71% 1,452,889
2017-09-12 2017-09-08 0.740 2,022,488 -8,000 0.69% 1,496,641
2017-09-07 2017-09-05 0.750 2,030,488 +184,000 0.69% 1,522,866
2017-08-31 2017-08-29 0.710 1,846,488 +128,000 0.63% 1,311,006
2017-08-22 2017-08-18 0.795 1,718,488 +40,000 0.59% 1,366,198
2017-08-07 2017-08-03 0.840 1,678,488 +40,000 0.57% 1,409,930
2017-08-04 2017-08-02 0.830 1,638,488 +18,000 0.56% 1,359,945
2017-07-18 2017-07-14 0.855 1,620,488 -2,000 0.56% 1,385,517
2017-07-13 2017-07-11 0.900 1,622,488 +2,000 0.56% 1,460,239
2017-07-07 2017-07-05 0.865 1,620,488 -21,000 0.56% 1,401,722
2017-06-29 2017-06-27 0.925 1,641,488 -12,000 0.56% 1,518,376
2017-06-28 2017-06-26 0.980 1,653,488 -48,000 0.57% 1,620,418
2017-06-23 2017-06-21 0.920 1,701,488 +64,000 0.58% 1,565,369
2017-06-06 2017-06-02 1.050 1,637,488 -70,000 0.56% 1,719,362
2017-05-22 2017-05-18 1.130 1,707,488 -60,000 0.59% 1,929,461
2017-05-15 2017-05-11 1.145 1,767,488 +60,000 0.61% 2,023,774
2017-05-12 2017-05-10 1.040 1,707,488 +20,000 0.59% 1,775,788
2017-05-09 2017-05-05 0.995 1,687,488 +68,000 0.58% 1,679,051
2017-05-08 2017-05-04 0.910 1,619,488 +12,000 0.56% 1,473,734
2017-05-05 2017-05-02 0.910 1,607,488 +12,000 0.56% 1,462,814
2017-05-04 2017-04-28 0.875 1,595,488 -40,000 0.55% 1,396,052
2017-04-26 2017-04-24 1.070 1,635,488 -20,000 0.57% 1,749,972
2017-04-20 2017-04-18 1.125 1,655,488 +408,000 0.57% 1,862,424
2017-04-13 2017-04-11 1.250 1,247,488 -12,000 0.43% 1,559,360
2017-04-07 2017-04-05 1.300 1,259,488 +208,800 0.44% 1,637,334
2017-04-06 2017-04-03 1.350 1,050,688 +164,000 0.36% 1,418,429
2017-03-28 2017-03-24 1.350 886,688 -1,000 0.31% 1,197,029
2017-03-27 2017-03-23 1.350 887,688 -1,200 0.31% 1,198,379
2017-03-17 2017-03-15 1.500 888,888 +13,200 0.31% 1,333,332
2017-03-03 2017-03-01 1.700 875,688 +1,000 0.30% 1,488,670
2017-02-22 2017-02-20 2.000 874,688 -120,000 0.30% 1,749,376
2017-02-17 2017-02-15 2.100 994,688 -60,000 0.35% 2,088,845
2017-02-16 2017-02-14 2.200 1,054,688 -20,000 0.37% 2,320,314
2017-02-15 2017-02-13 2.150 1,074,688 -41,000 0.37% 2,310,579
2017-02-14 2017-02-10 2.100 1,115,688 +14,000 0.39% 2,342,945
2017-02-13 2017-02-09 2.150 1,101,688 -220,852 0.38% 2,368,629
2017-02-09 2017-02-07 2.450 1,322,540 +6,000 0.46% 3,240,223
2017-02-06 2017-02-02 2.200 1,316,540 -81,800 0.46% 2,896,388
2017-02-01 2017-01-25 2.300 1,398,340 -49,400 0.49% 3,216,182
2017-01-17 2017-01-13 2.550 1,447,740 -42,000 0.50% 3,691,737
2017-01-11 2017-01-09 1.950 1,489,740 +42,000 0.52% 2,904,993
2017-01-06 2017-01-04 2.050 1,447,740 +1,000 0.50% 2,967,867
2016-12-19 2016-12-15 2.350 1,446,740 -4,000 0.50% 3,399,839
2016-12-12 2016-12-08 2.400 1,450,740 +200 0.51% 3,481,776
2016-12-07 2016-12-05 2.450 1,450,540 -80,000 0.51% 3,553,823
2016-11-29 2016-11-25 2.500 1,530,540 +20,000 0.53% 3,826,350
2016-11-28 2016-11-24 2.450 1,510,540 +60,000 0.53% 3,700,823
2016-11-23 2016-11-21 2.450 1,450,540 +4,000 0.51% 3,553,823
2016-11-11 2016-11-09 2.550 1,446,540 +10,000 0.51% 3,688,677
2016-10-31 2016-10-27 2.550 1,436,540 -760 0.50% 3,663,177
2016-10-26 2016-10-24 2.600 1,437,300 +27,000 0.50% 3,736,980
2016-10-06 2016-10-04 2.550 1,410,300 -357,000 0.49% 3,596,265
2016-10-05 2016-10-03 2.550 1,767,300 -19,000 0.62% 4,506,615
2016-09-23 2016-09-21 2.500 1,786,300 +25,000 0.63% 4,465,750
2016-09-22 2016-09-20 2.450 1,761,300 +140,000 0.62% 4,315,185
2016-09-19 2016-09-14 2.500 1,621,300 +196,000 0.57% 4,053,250
2016-09-15 2016-09-13 2.500 1,425,300 +40,000 0.50% 3,563,250
2016-09-12 2016-09-08 2.350 1,385,300 +1,400 0.49% 3,255,455
2016-09-08 2016-09-06 2.400 1,383,900 +20,000 0.48% 3,321,360
2016-09-07 2016-09-05 2.400 1,363,900 -94,200 0.48% 3,273,360
2016-09-02 2016-08-31 2.400 1,458,100 -18,800 0.51% 3,499,440
2016-08-26 2016-08-24 2.400 1,476,900 +3,200 0.52% 3,544,560
2016-08-25 2016-08-23 2.400 1,473,700 -8,000 0.52% 3,536,880
2016-08-17 2016-08-15 2.400 1,481,700 -4,000 0.52% 3,556,080
2016-08-12 2016-08-10 2.400 1,485,700 +6,000 0.52% 3,565,680
2016-08-08 2016-08-04 2.500 1,479,700 +200 0.52% 3,699,250
2016-07-11 2016-07-07 2.800 1,479,500 +1,800 0.52% 4,142,600
2016-07-07 2016-07-05 2.650 1,477,700 -4,000 0.52% 3,915,905
2016-07-04 2016-06-29 2.500 1,481,700 +4,200 0.52% 3,704,250
2016-06-28 2016-06-24 2.550 1,477,500 +4,000 0.52% 3,767,625
2016-06-21 2016-06-17 2.600 1,473,500 +4,000 0.52% 3,831,100
2016-06-20 2016-06-16 2.800 1,469,500 +400 0.52% 4,114,600
2016-06-17 2016-06-15 2.850 1,469,100 +4,000 0.52% 4,186,935
2016-06-10 2016-06-07 2.950 1,465,100 -10,000 0.52% 4,322,045
2016-06-08 2016-06-06 2.750 1,475,100 +400 0.52% 4,056,525
2016-05-24 2016-05-20 3.000 1,474,700 -12,000 0.52% 4,424,100
2016-05-19 2016-05-17 3.250 1,486,700 +20,000 0.52% 4,831,775
2016-05-17 2016-05-13 3.300 1,466,700 +200 0.52% 4,840,110
2016-05-11 2016-05-09 3.400 1,466,500 -125,200 0.52% 4,986,100
2016-05-09 2016-05-05 3.300 1,591,700 -26,000 0.56% 5,252,610
2016-05-06 2016-05-04 3.350 1,617,700 -800 0.57% 5,419,295
2016-05-05 2016-05-03 3.250 1,618,500 +10,000 0.57% 5,260,125
2016-04-21 2016-04-19 3.650 1,608,500 +200 0.57% 5,871,025
2016-04-20 2016-04-18 3.550 1,608,300 +3,200 0.57% 5,709,465
2016-04-19 2016-04-15 3.600 1,605,100 +2,000 0.57% 5,778,360
2016-04-18 2016-04-14 3.700 1,603,100 -76,400 0.57% 5,931,470
2016-04-15 2016-04-13 3.900 1,679,500 +54,000 0.59% 6,550,050
2016-04-14 2016-04-12 3.850 1,625,500 +800 0.57% 6,258,175
2016-03-31 2016-03-29 4.250 1,624,700 -80,000 0.57% 6,904,975
2016-03-29 2016-03-23 4.250 1,704,700 -44,000 0.60% 7,244,975
2016-03-23 2016-03-21 4.300 1,748,700 -44,800 0.62% 7,519,410
2016-03-22 2016-03-18 4.150 1,793,500 -15,000 0.63% 7,443,025
2016-03-21 2016-03-17 4.150 1,808,500 +8,000 0.64% 7,505,275
2016-03-14 2016-03-10 4.350 1,800,500 +200 0.64% 7,832,175
2016-03-08 2016-03-04 4.400 1,800,300 -2,000 0.64% 7,921,320
2016-03-04 2016-03-02 4.450 1,802,300 +10,000 0.64% 8,020,235
2016-03-02 2016-02-29 4.450 1,792,300 +200 0.63% 7,975,735
2016-02-25 2016-02-23 4.550 1,792,100 +124,200 0.63% 8,154,055
2016-02-22 2016-02-18 4.450 1,667,900 -32 0.59% 7,422,155
2016-02-18 2016-02-16 4.650 1,667,932 -160,000 0.59% 7,755,884
2016-02-16 2016-02-12 4.250 1,827,932 +200 0.65% 7,768,711
2016-01-29 2016-01-27 3.900 1,827,732 +10,000 0.65% 7,128,155
2016-01-27 2016-01-25 4.400 1,817,732 +21,800 0.64% 7,998,021
2016-01-26 2016-01-22 4.400 1,795,932 +2,000 0.63% 7,902,101
2016-01-25 2016-01-21 4.350 1,793,932 -4,000 0.63% 7,803,604
2016-01-21 2016-01-19 4.600 1,797,932 +3,000 0.63% 8,270,487
2016-01-20 2016-01-18 4.500 1,794,932 +22,200 0.63% 8,077,194
2016-01-18 2016-01-14 4.750 1,772,732 +600 0.63% 8,420,477
2016-01-15 2016-01-13 4.650 1,772,132 +2,000 0.63% 8,240,414
2016-01-13 2016-01-11 4.650 1,770,132 +2,000 0.63% 8,231,114
2016-01-11 2016-01-07 5.100 1,768,132 +1,000 0.62% 9,017,473
2016-01-07 2016-01-05 5.350 1,767,132 -2,000 0.62% 9,454,156
2016-01-06 2016-01-04 5.400 1,769,132 +2,000 0.62% 9,553,313
2016-01-05 2015-12-31 5.650 1,767,132 +8,800 0.62% 9,984,296
2016-01-04 2015-12-29 5.250 1,758,332 +62,000 0.62% 9,231,243
2015-12-30 2015-12-28 5.300 1,696,332 +40,000 0.60% 8,990,560
2015-12-29 2015-12-24 5.350 1,656,332 +43,400 0.58% 8,861,376
2015-12-28 2015-12-22 5.400 1,612,932 +7,800 0.57% 8,709,833
2015-12-23 2015-12-21 5.300 1,605,132 +85,200 0.57% 8,507,200
2015-12-21 2015-12-17 5.650 1,519,932 +40,000 0.54% 8,587,616
2015-12-18 2015-12-16 5.500 1,479,932 +40,000 0.52% 8,139,626
2015-12-17 2015-12-15 5.500 1,439,932 -60 0.51% 7,919,626
2015-12-16 2015-12-14 5.650 1,439,992 +70,000 0.51% 8,135,955
2015-12-14 2015-12-10 5.550 1,369,992 -25,800 0.48% 7,603,456
2015-12-11 2015-12-09 5.700 1,395,792 +138,000 0.49% 7,956,014
2015-12-09 2015-12-07 4.850 1,257,792 +100,400 0.44% 6,100,291
2015-12-07 2015-12-03 5.600 1,157,392 +2,000 0.41% 6,481,395
2015-12-01 2015-11-27 5.800 1,155,392 +5,000 0.41% 6,701,274
2015-11-26 2015-11-24 6.050 1,150,392 +14,000 0.41% 6,959,872
2015-11-18 2015-11-16 6.500 1,136,392 -800 0.40% 7,386,548
2015-11-06 2015-11-04 7.050 1,137,192 -34,600 0.40% 8,017,204
2015-11-05 2015-11-03 7.050 1,171,792 -16,000 0.41% 8,261,134
2015-11-03 2015-10-30 7.200 1,187,792 -21,800 0.42% 8,552,102
2015-11-02 2015-10-29 7.350 1,209,592 -91,400 0.43% 8,890,501
2015-10-30 2015-10-28 7.700 1,300,992 +91,200 0.46% 10,017,638
2015-10-27 2015-10-23 7.350 1,209,792 +14,400 0.43% 8,891,971
2015-10-23 2015-10-20 6.850 1,195,392 -19,000 0.42% 8,188,435
2015-10-22 2015-10-19 6.600 1,214,392 -29,000 0.43% 8,014,987
2015-10-20 2015-10-16 6.950 1,243,392 +4,000 0.44% 8,641,574
2015-10-19 2015-10-15 6.950 1,239,392 +6,000 0.44% 8,613,774
2015-10-15 2015-10-13 6.900 1,233,392 -22,000 0.44% 8,510,405
2015-10-14 2015-10-12 6.650 1,255,392 -18,000 0.44% 8,348,357
2015-10-13 2015-10-09 6.450 1,273,392 -74,000 0.45% 8,213,378
2015-10-12 2015-10-08 6.500 1,347,392 -600 0.48% 8,758,048
2015-10-09 2015-10-07 6.350 1,347,992 -19,400 0.48% 8,559,749
2015-10-08 2015-10-06 6.400 1,367,392 -16,000 0.48% 8,751,309
2015-10-07 2015-10-05 6.450 1,383,392 -57,000 0.49% 8,922,878
2015-10-06 2015-10-02 6.100 1,440,392 -145,400 0.51% 8,786,391
2015-09-29 2015-09-24 5.700 1,585,792 +2,000 0.56% 9,039,014
2015-09-18 2015-09-16 5.950 1,583,792 +24,600 0.56% 9,423,562
2015-09-17 2015-09-15 5.750 1,559,192 +8,000 0.55% 8,965,354
2015-09-16 2015-09-14 6.150 1,551,192 -600 0.55% 9,539,831
2015-09-15 2015-09-11 5.950 1,551,792 -13,800 0.55% 9,233,162
2015-09-14 2015-09-10 5.350 1,565,592 +5,200 0.55% 8,375,917
2015-09-09 2015-09-07 4.750 1,560,392 +10,200 0.55% 7,411,862
2015-09-04 2015-09-01 4.750 1,550,192 -10,800 0.55% 7,363,412
2015-09-01 2015-08-28 4.850 1,560,992 +20,000 0.55% 7,570,811
2015-08-31 2015-08-27 4.750 1,540,992 +19,400 0.55% 7,319,712
2015-08-26 2015-08-24 4.250 1,521,592 -4,200 0.54% 6,466,766
2015-08-25 2015-08-21 5.200 1,525,792 +21,400 0.54% 7,934,118
2015-08-24 2015-08-20 5.500 1,504,392 +9,600 0.53% 8,274,156
2015-08-21 2015-08-19 5.750 1,494,792 +2,000 0.53% 8,595,054
2015-08-20 2015-08-18 6.000 1,492,792 -2,000 0.53% 8,956,752
2015-08-19 2015-08-17 5.850 1,494,792 +13,200 0.53% 8,744,533
2015-08-13 2015-08-11 5.850 1,481,592 -400 0.52% 8,667,313
2015-08-11 2015-08-07 5.600 1,481,992 -2,000 0.53% 8,299,155
2015-08-10 2015-08-06 5.500 1,483,992 +2,000 0.53% 8,161,956
2015-08-07 2015-08-05 5.400 1,481,992 -2,000 0.53% 8,002,757
2015-08-06 2015-08-04 5.700 1,483,992 +10,000 0.53% 8,458,754
2015-08-05 2015-08-03 5.600 1,473,992 +2,000 0.52% 8,254,355
2015-07-31 2015-07-29 6.150 1,471,992 +10,000 0.52% 9,052,751
2015-07-30 2015-07-28 6.100 1,461,992 -4,000 0.52% 8,918,151
2015-07-29 2015-07-27 6.050 1,465,992 +4,000 0.52% 8,869,252
2015-07-28 2015-07-24 7.000 1,461,992 +2,800 0.52% 10,233,944
2015-07-27 2015-07-23 6.650 1,459,192 +2,000 0.52% 9,703,627
2015-07-24 2015-07-22 6.400 1,457,192 -10,000 0.52% 9,326,029
2015-07-22 2015-07-20 6.650 1,467,192 +1,000 0.52% 9,756,827
2015-07-21 2015-07-17 7.000 1,466,192 +12,400 0.52% 10,263,344
2015-07-20 2015-07-16 6.950 1,453,792 +12,000 0.52% 10,103,854
2015-07-16 2015-07-14 7.250 1,441,792 +37,800 0.51% 10,452,992
2015-07-15 2015-07-13 7.800 1,403,992 +43,200 0.50% 10,951,138
2015-07-14 2015-07-10 7.050 1,360,792 +148,800 0.48% 9,593,584
2015-07-13 2015-07-09 6.850 1,211,992 +146,400 0.43% 8,302,145
2015-07-10 2015-07-08 4.350 1,065,592 -121,800 0.38% 4,635,325
2015-07-09 2015-07-07 5.300 1,187,392 -68,600 0.42% 6,293,178
2015-07-08 2015-07-06 6.300 1,255,992 -107,200 0.45% 7,912,750
2015-07-07 2015-07-03 7.500 1,363,192 -111,000 0.48% 10,223,940
2015-07-06 2015-07-02 9.000 1,474,192 +17,200 0.52% 13,267,728
2015-07-03 2015-06-30 9.650 1,456,992 +5,400 0.52% 14,059,973
2015-07-02 2015-06-29 9.700 1,451,592 +26,000 0.51% 14,080,442
2015-06-30 2015-06-26 10.600 1,425,592 +22,000 0.51% 15,111,275
2015-06-29 2015-06-25 10.950 1,403,592 -6,000 0.50% 15,369,332
2015-06-26 2015-06-24 11.050 1,409,592 +53,200 0.50% 15,575,992
2015-06-25 2015-06-23 11.150 1,356,392 +19,800 0.48% 15,123,771
2015-06-24 2015-06-22 11.000 1,336,592 +14,000 0.47% 14,702,512
2015-06-23 2015-06-19 11.300 1,322,592 +4,000 0.47% 14,945,290
2015-06-22 2015-06-18 11.800 1,318,592 +10,000 0.47% 15,559,386
2015-06-19 2015-06-17 11.900 1,308,592 -63,600 0.47% 15,572,245
2015-06-18 2015-06-16 11.000 1,372,192 -46,000 0.49% 15,094,112
2015-06-17 2015-06-15 11.450 1,418,192 -72,800 0.51% 16,238,298
2015-06-16 2015-06-12 12.750 1,490,992 +88,000 0.54% 19,010,148
2015-06-15 2015-06-11 10.300 1,402,992 -4,600 0.50% 14,450,818
2015-06-12 2015-06-10 10.550 1,407,592 -7,600 0.51% 14,850,096
2015-06-11 2015-06-09 9.850 1,415,192 +60,400 0.51% 13,939,641
2015-06-10 2015-06-08 10.000 1,354,792 -59,000 0.49% 13,547,920
2015-06-09 2015-06-05 12.350 1,413,792 -20,600 0.51% 17,460,331
2015-06-08 2015-06-04 13.500 1,434,392 +145,400 0.52% 19,364,292
2015-06-05 2015-06-03 14.500 1,288,992 -181,200 0.47% 18,690,384
2015-06-04 2015-06-02 15.500 1,470,192 +291,800 0.54% 22,787,976
2015-06-03 2015-06-01 14.750 1,178,392 +51,400 0.43% 17,381,282
2015-06-02 2015-05-29 11.600 1,126,992 -30,800 0.41% 13,073,107
2015-06-01 2015-05-28 11.700 1,157,792 +57,200 0.42% 13,546,166
2015-05-29 2015-05-27 10.850 1,100,592 -36,000 0.40% 11,941,423
2015-05-28 2015-05-26 9.250 1,136,592 +118,200 0.42% 10,513,476
2015-05-27 2015-05-22 8.500 1,018,392 +9,000 0.37% 8,656,332
2015-05-26 2015-05-21 8.700 1,009,392 -31,200 0.37% 8,781,710
2015-05-22 2015-05-20 7.550 1,040,592 -30,000 0.38% 7,856,470
2015-05-21 2015-05-19 7.000 1,070,592 -11,000 0.40% 7,494,144
2015-05-20 2015-05-18 6.600 1,081,592 +33,000 0.40% 7,138,507
2015-05-19 2015-05-15 6.550 1,048,592 +2,800 0.39% 6,868,278
2015-05-18 2015-05-14 6.350 1,045,792 -3,000 0.39% 6,640,779
2015-05-15 2015-05-13 6.350 1,048,792 +8,000 0.39% 6,659,829
2015-05-14 2015-05-12 6.400 1,040,792 +6,400 0.38% 6,661,069
2015-05-12 2015-05-08 6.600 1,034,392 -1,000 0.38% 6,826,987
2015-05-11 2015-05-07 6.350 1,035,392 -52,000 0.38% 6,574,739
2015-05-08 2015-05-06 6.500 1,087,392 +5,940 0.40% 7,068,048
2015-05-07 2015-05-05 6.650 1,081,452 +246,600 0.40% 7,191,656
2015-05-06 2015-05-04 7.050 834,852 -104,000 0.31% 5,885,707
2015-05-05 2015-04-30 6.850 938,852 -160,600 0.35% 6,431,136
2015-05-04 2015-04-29 6.950 1,099,452 +184,200 0.41% 7,641,191
2015-04-30 2015-04-28 6.000 915,252 +4,000 0.34% 5,491,512
2015-04-29 2015-04-27 6.100 911,252 -36,000 0.34% 5,558,637
2015-04-28 2015-04-24 6.050 947,252 +10,000 0.35% 5,730,875
2015-04-27 2015-04-23 6.250 937,252 +21,000 0.35% 5,857,825
2015-04-24 2015-04-22 5.550 916,252 +800 0.34% 5,085,199
2015-04-23 2015-04-21 5.350 915,452 -2,000 0.34% 4,897,668
2015-04-22 2015-04-20 5.400 917,452 +22,000 0.34% 4,954,241
2015-04-21 2015-04-17 5.700 895,452 +10,000 0.33% 5,104,076
2015-04-20 2015-04-16 5.250 885,452 +4,000 0.33% 4,648,623
2015-04-17 2015-04-15 5.250 881,452 +3,000 0.33% 4,627,623
2015-04-16 2015-04-14 5.450 878,452 +8,000 0.33% 4,787,563
2015-04-15 2015-04-13 5.600 870,452 +1,960 0.32% 4,874,531
2015-04-14 2015-04-10 5.200 868,492 +4,200 0.32% 4,516,158
2015-04-13 2015-04-09 5.100 864,292 +6,000 0.32% 4,407,889
2015-04-10 2015-04-08 5.100 858,292 +2,000 0.32% 4,377,289
2015-04-09 2015-04-02 5.400 856,292 +4,060 0.32% 4,623,977
2015-04-08 2015-04-01 5.450 852,232 +2,000 0.32% 4,644,664
2015-03-31 2015-03-27 5.700 850,232 -2,000 0.32% 4,846,322
2015-03-25 2015-03-23 5.800 852,232 +400 0.32% 4,942,946
2015-03-24 2015-03-20 5.750 851,832 -800 0.32% 4,898,034
2015-03-20 2015-03-18 6.100 852,632 -6,000 0.32% 5,201,055
2015-03-19 2015-03-17 5.100 858,632 -80 0.32% 4,379,023
2015-03-18 2015-03-16 5.100 858,712 +2,000 0.32% 4,379,431
2015-03-17 2015-03-13 5.150 856,712 +800 0.32% 4,412,067
2015-03-09 2015-03-05 5.600 855,912 +2,000 0.32% 4,793,107
2015-03-05 2015-03-03 5.700 853,912 +6,000 0.32% 4,867,298
2015-03-03 2015-02-27 5.850 847,912 +2,000 0.32% 4,960,285
2015-02-27 2015-02-25 5.950 845,912 -1,200 0.32% 5,033,176
2015-02-16 2015-02-12 5.700 847,112 +80 0.32% 4,828,538
2015-02-09 2015-02-05 5.750 847,032 +2,000 0.32% 4,870,434
2015-02-05 2015-02-03 5.700 845,032 +2,000 0.32% 4,816,682
2015-01-29 2015-01-27 6.050 843,032 -1,200 0.31% 5,100,344
2015-01-22 2015-01-20 6.450 844,232 -2,000 0.31% 5,445,296
2015-01-16 2015-01-14 6.500 846,232 -10,000 0.32% 5,500,508
2015-01-15 2015-01-13 6.100 856,232 -4,000 0.32% 5,223,015
2015-01-13 2015-01-09 5.850 860,232 -20,000 0.32% 5,032,357
2015-01-12 2015-01-08 5.900 880,232 -2,600 0.33% 5,193,369
2015-01-09 2015-01-07 5.350 882,832 -24,000 0.33% 4,723,151
2015-01-07 2015-01-05 5.350 906,832 -1,200 0.34% 4,851,551
2015-01-02 2014-12-29 5.200 908,032 +19,800 0.34% 4,721,766
2014-12-23 2014-12-19 5.300 888,232 -2,400 0.33% 4,707,630
2014-12-22 2014-12-18 5.300 890,632 -2,000 0.33% 4,720,350
2014-12-19 2014-12-17 4.900 892,632 +9,000 0.33% 4,373,897
2014-12-17 2014-12-15 5.250 883,632 +20,000 0.33% 4,639,068
2014-12-16 2014-12-12 5.000 863,632 +6,000 0.32% 4,318,160
2014-12-15 2014-12-11 5.200 857,632 -1,800 0.32% 4,459,686
2014-12-12 2014-12-10 5.200 859,432 +2,000 0.32% 4,469,046
2014-12-10 2014-12-08 5.900 857,432 +1,200 0.32% 5,058,849
2014-12-03 2014-12-01 6.400 856,232 -7,200 0.32% 5,479,885
2014-12-02 2014-11-28 6.400 863,432 -6,800 0.32% 5,525,965
2014-12-01 2014-11-27 6.550 870,232 -18,800 0.32% 5,700,020
2014-11-28 2014-11-26 6.650 889,032 +1,600 0.33% 5,912,063
2014-11-21 2014-11-19 6.700 887,432 -6,000 0.33% 5,945,794
2014-11-20 2014-11-18 6.950 893,432 -2,000 0.33% 6,209,352
2014-11-19 2014-11-17 6.700 895,432 -2,000 0.33% 5,999,394
2014-11-18 2014-11-14 6.800 897,432 +6,000 0.33% 6,102,538
2014-11-17 2014-11-13 6.850 891,432 +600 0.33% 6,106,309
2014-11-13 2014-11-11 6.600 890,832 -800 0.33% 5,879,491
2014-11-10 2014-11-06 6.800 891,632 +18,200 0.33% 6,063,098
2014-11-07 2014-11-05 6.550 873,432 +6,000 0.33% 5,720,980
2014-11-05 2014-11-03 6.500 867,432 -1,200 0.32% 5,638,308
2014-11-04 2014-10-31 6.700 868,632 +14,000 0.32% 5,819,834
2014-11-03 2014-10-30 6.700 854,632 +22,400 0.32% 5,726,034
2014-10-31 2014-10-29 7.000 832,232 +10,800 0.31% 5,825,624
2014-10-30 2014-10-28 7.050 821,432 -6,600 0.31% 5,791,096
2014-10-29 2014-10-27 6.450 828,032 +14,800 0.31% 5,340,806
2014-10-27 2014-10-23 7.000 813,232 -78,000 0.30% 5,692,624
2014-10-24 2014-10-22 7.350 891,232 -38,400 0.33% 6,550,555
2014-10-23 2014-10-21 6.600 929,632 +4,000 0.35% 6,135,571
2014-10-20 2014-10-16 6.950 925,632 -32,000 0.35% 6,433,142
2014-10-17 2014-10-15 7.300 957,632 -40,000 0.36% 6,990,714
2014-10-16 2014-10-14 7.300 997,632 -3,000 0.37% 7,282,714
2014-10-15 2014-10-13 7.300 1,000,632 -800 0.37% 7,304,614
2014-10-14 2014-10-10 7.300 1,001,432 -2,200 0.37% 7,310,454
2014-10-13 2014-10-09 7.600 1,003,632 +13,000 0.37% 7,627,603
2014-10-10 2014-10-08 7.700 990,632 -1,000 0.37% 7,627,866
2014-10-09 2014-10-07 7.500 991,632 +2,000 0.37% 7,437,240
2014-10-08 2014-10-06 7.350 989,632 +4,000 0.37% 7,273,795
2014-10-07 2014-10-03 7.450 985,632 -20,000 0.37% 7,342,958
2014-10-06 2014-09-30 7.250 1,005,632 -5,800 0.37% 7,290,832
2014-10-03 2014-09-29 7.500 1,011,432 -4,800 0.38% 7,585,740
2014-09-30 2014-09-26 7.700 1,016,232 +4,800 0.38% 7,824,986
2014-09-29 2014-09-25 7.450 1,011,432 +23,600 0.38% 7,535,168
2014-09-26 2014-09-24 7.400 987,832 +1,600 0.37% 7,309,957
2014-09-25 2014-09-23 7.150 986,232 -20,400 0.37% 7,051,559
2014-09-24 2014-09-22 7.500 1,006,632 +1,000 0.38% 7,549,740
2014-09-23 2014-09-19 7.400 1,005,632 -2,400 0.37% 7,441,677
2014-09-22 2014-09-18 7.000 1,008,032 +2,400 0.38% 7,056,224
2014-09-19 2014-09-17 7.000 1,005,632 +10,200 0.37% 7,039,424
2014-09-18 2014-09-16 7.050 995,432 +800 0.37% 7,017,796
2014-09-17 2014-09-15 6.700 994,632 -25,200 0.37% 6,664,034
2014-09-16 2014-09-12 7.100 1,019,832 +17,000 0.38% 7,240,807
2014-09-15 2014-09-11 7.850 1,002,832 +4,400 0.37% 7,872,231
2014-09-12 2014-09-10 7.000 998,432 -58,700 0.37% 6,989,024
2014-09-11 2014-09-08 5.850 1,057,132 +17,200 0.39% 6,184,222
2014-09-10 2014-09-05 5.350 1,039,932 -106,200 0.39% 5,563,636
2014-09-05 2014-09-03 4.300 1,146,132 -26,400 0.43% 4,928,368
2014-09-03 2014-09-01 4.300 1,172,532 +6,000 0.44% 5,041,888
2014-09-02 2014-08-29 4.300 1,166,532 +13,400 0.43% 5,016,088
2014-09-01 2014-08-28 4.400 1,153,132 -2,000 0.43% 5,073,781
2014-08-29 2014-08-27 4.300 1,155,132 +7,000 0.43% 4,967,068
2014-08-28 2014-08-26 4.350 1,148,132 +6,000 0.43% 4,994,374
2014-08-27 2014-08-25 4.450 1,142,132 +41,400 0.43% 5,082,487
2014-08-25 2014-08-21 4.500 1,100,732 +2,000 0.41% 4,953,294
2014-08-22 2014-08-20 4.500 1,098,732 +9,400 0.41% 4,944,294
2014-08-21 2014-08-19 4.300 1,089,332 +13,800 0.41% 4,684,128
2014-08-20 2014-08-18 4.250 1,075,532 +14,600 0.40% 4,571,011
2014-08-19 2014-08-15 4.350 1,060,932 -6,200 0.40% 4,615,054
2014-08-14 2014-08-12 4.200 1,067,132 +65,600 0.40% 4,481,954
2014-08-12 2014-08-08 4.150 1,001,532 +18,200 0.37% 4,156,358
2014-08-07 2014-08-05 4.300 983,332 +3,000 0.37% 4,228,328
2014-08-06 2014-08-04 4.100 980,332 +2,000 0.37% 4,019,361
2014-08-01 2014-07-30 4.200 978,332 -6,100 0.36% 4,108,994
2014-07-28 2014-07-24 4.450 984,432 +2,000 0.37% 4,380,722
2014-07-25 2014-07-23 4.400 982,432 +2,000 0.37% 4,322,701
2014-07-18 2014-07-16 4.450 980,432 +8,000 0.37% 4,362,922
2014-07-17 2014-07-15 4.400 972,432 +11,600 0.36% 4,278,701
2014-07-14 2014-07-10 4.400 960,832 +8,000 0.36% 4,227,661
2014-07-08 2014-07-04 4.400 952,832 +2,000 0.36% 4,192,461
2014-06-27 2014-06-25 4.350 950,832 +9,600 0.35% 4,136,119
2014-06-13 2014-06-11 4.250 941,232 -36,000 0.35% 4,000,236
2014-06-09 2014-06-05 4.300 977,232 -22,000 0.36% 4,202,098
2014-06-05 2014-06-03 4.400 999,232 -21,400 0.37% 4,396,621
2014-05-23 2014-05-21 4.250 1,020,632 +1,400 0.38% 4,337,686
2014-05-21 2014-05-19 4.200 1,019,232 -400 0.38% 4,280,774
2014-05-13 2014-05-09 4.300 1,019,632 -24,400 0.38% 4,384,418
2014-05-12 2014-05-08 4.400 1,044,032 -2,000 0.39% 4,593,741
2014-04-11 2014-04-09 4.350 1,046,032 -13,600 0.39% 4,550,239
2014-04-09 2014-04-07 4.300 1,059,632 -2,400 0.40% 4,556,418
2014-04-08 2014-04-04 4.250 1,062,032 -4,000 0.40% 4,513,636
2014-04-07 2014-04-03 4.350 1,066,032 +2,000 0.40% 4,637,239
2014-04-03 2014-04-01 3.550 1,064,032 +1,400 0.40% 3,777,314
2014-03-28 2014-03-26 3.350 1,062,632 +400 0.40% 3,559,817
2014-03-27 2014-03-25 3.450 1,062,232 +59,400 0.40% 3,664,700
2014-03-18 2014-03-14 4.100 1,002,832 -6,000 0.37% 4,111,611
2014-03-17 2014-03-13 4.200 1,008,832 +2,200 0.38% 4,237,094
2014-03-13 2014-03-11 4.300 1,006,632 -18,600 0.38% 4,328,518
2014-03-10 2014-03-06 4.350 1,025,232 -24,000 0.38% 4,459,759
2014-03-07 2014-03-05 4.700 1,049,232 +6,000 0.39% 4,931,390
2014-02-12 2014-02-10 4.350 1,043,232 +15,200 0.39% 4,538,059
2014-02-05 2014-01-30 4.500 1,028,032 -12,000 0.38% 4,626,144
2014-01-24 2014-01-22 4.650 1,040,032 +27,400 0.39% 4,836,149
2014-01-21 2014-01-17 4.700 1,012,632 +10,000 0.38% 4,759,370
2014-01-20 2014-01-16 4.750 1,002,632 +15,800 0.37% 4,762,502
2014-01-16 2014-01-14 5.000 986,832 -36,400 0.37% 4,934,160
2013-12-20 2013-12-18 4.150 1,023,232 +17,600 0.38% 4,246,413
2013-12-18 2013-12-16 4.150 1,005,632 -400 0.37% 4,173,373
2013-12-10 2013-12-06 4.000 1,006,032 -10,000 0.38% 4,024,128
2013-11-25 2013-11-21 3.800 1,016,032 +1,200 0.38% 3,860,922
2013-11-08 2013-11-06 4.100 1,014,832 +10,800 0.38% 4,160,811
2013-11-06 2013-11-04 3.900 1,004,032 +26,000 0.37% 3,915,725
2013-10-30 2013-10-28 4.200 978,032 -8,000 0.38% 4,107,734
2013-10-29 2013-10-25 4.450 986,032 +8,000 0.38% 4,387,842
2013-10-24 2013-10-22 4.700 978,032 -6,000 0.38% 4,596,750
2013-10-23 2013-10-21 4.550 984,032 -1,000 0.38% 4,477,346
2013-10-22 2013-10-18 4.550 985,032 +1,600 0.38% 4,481,896
2013-10-21 2013-10-17 4.500 983,432 +1,400 0.38% 4,425,444
2013-10-18 2013-10-16 4.550 982,032 +69,200 0.38% 4,468,246
2013-10-17 2013-10-15 4.750 912,832 +36,000 0.35% 4,335,952
2013-09-26 2013-09-24 4.000 876,832 +2,200 0.34% 3,507,328
2013-09-19 2013-09-17 4.350 874,632 -13,200 0.34% 3,804,649
2013-09-18 2013-09-16 3.850 887,832 +13,200 0.35% 3,418,153
2013-08-20 2013-08-16 5.000 874,632 -18,600 0.34% 4,373,160
2013-08-19 2013-08-15 5.100 893,232 +8,400 0.35% 4,555,483
2013-08-16 2013-08-13 4.700 884,832 +10,200 0.34% 4,158,710
2013-08-13 2013-08-09 4.000 874,632 -200 0.34% 3,498,528
2013-08-06 2013-08-02 3.950 874,832 -9,800 0.34% 3,455,586
2013-08-05 2013-08-01 3.350 884,632 -25,200 0.34% 2,963,517
2013-07-19 2013-07-17 2.900 909,832 -520 0.35% 2,638,513
2013-06-13 2013-06-10 3.100 910,352 -104,400 0.35% 2,822,091
2013-06-07 2013-06-05 3.250 1,014,752 -15,600 0.39% 3,297,944
2013-06-06 2013-06-04 3.300 1,030,352 -34,400 0.40% 3,400,162
2013-06-05 2013-06-03 3.350 1,064,752 -19,200 0.41% 3,566,919
2013-06-04 2013-05-31 2.900 1,083,952 +34,400 0.42% 3,143,461
2013-05-22 2013-05-20 3.500 1,049,552 -54,800 0.41% 3,673,432
2013-05-20 2013-05-15 3.500 1,104,352 -14,800 0.43% 3,865,232
2013-05-14 2013-05-10 3.400 1,119,152 -6,000 0.44% 3,805,117
2013-05-13 2013-05-09 3.400 1,125,152 +3,000 0.44% 3,825,517
2013-05-10 2013-05-08 3.400 1,122,152 +3,000 0.44% 3,815,317
2013-04-25 2013-04-23 3.400 1,119,152 +20,800 0.44% 3,805,117
2013-04-18 2013-04-16 3.300 1,098,352 +13,000 0.43% 3,624,562
2013-04-15 2013-04-11 3.400 1,085,352 +13,800 0.42% 3,690,197
2013-04-12 2013-04-10 3.450 1,071,552 +19,200 0.42% 3,696,854
2013-04-09 2013-04-05 3.900 1,052,352 +87,200 0.41% 4,104,173
2013-02-26 2013-02-22 5.150 965,152 -20,000 0.38% 4,970,533
2013-02-25 2013-02-21 5.150 985,152 -28,000 0.38% 5,073,533
2013-02-14 2013-02-07 4.750 1,013,152 +28,000 0.39% 4,812,472
2013-02-07 2013-02-05 4.850 985,152 +20,000 0.38% 4,777,987
2013-02-04 2013-01-31 4.800 965,152 +12,400 0.38% 4,632,730
2013-02-01 2013-01-30 5.050 952,752 -40,000 0.37% 4,811,398
2013-01-24 2013-01-22 5.150 992,752 +40,000 0.39% 5,112,673
2013-01-17 2013-01-15 5.300 952,752 -50,000 0.37% 5,049,586
2013-01-16 2013-01-14 5.500 1,002,752 -131,600 0.39% 5,515,136
2013-01-14 2013-01-10 5.550 1,134,352 -4,000 0.44% 6,295,654
2013-01-04 2013-01-02 4.900 1,138,352 +4,000 0.44% 5,577,925
2012-12-28 2012-12-24 5.400 1,134,352 -14,000 0.44% 6,125,501
2012-12-18 2012-12-14 4.500 1,148,352 -50,000 0.45% 5,167,584
2012-12-17 2012-12-13 4.600 1,198,352 +2,000 0.47% 5,512,419
2012-12-14 2012-12-12 4.650 1,196,352 +50,000 0.47% 5,563,037
2012-12-13 2012-12-11 4.650 1,146,352 -30,800 0.45% 5,330,537
2012-12-12 2012-12-10 4.550 1,177,152 -21,200 0.46% 5,356,042
2012-12-11 2012-12-07 3.700 1,198,352 +30,800 0.47% 4,433,902
2012-12-07 2012-12-05 4.500 1,167,552 -12,000 0.45% 5,253,984
2012-12-06 2012-12-04 4.600 1,179,552 -24,000 0.46% 5,425,939
2012-12-04 2012-11-30 4.850 1,203,552 +24,000 0.47% 5,837,227
2012-11-28 2012-11-26 5.100 1,179,552 -20,000 0.46% 6,015,715
2012-11-23 2012-11-21 4.950 1,199,552 +20,000 0.47% 5,937,782
2012-11-19 2012-11-15 5.100 1,179,552 -20,000 0.46% 6,015,715
2012-11-15 2012-11-13 5.050 1,199,552 +20,000 0.47% 6,057,738
2012-11-09 2012-11-07 5.150 1,179,552 +1,600 0.46% 6,074,693
2012-11-05 2012-11-01 5.300 1,177,952 +5,200 0.46% 6,243,146
2012-11-01 2012-10-30 5.300 1,172,752 -24,000 0.46% 6,215,586
2012-10-30 2012-10-26 5.400 1,196,752 +1,200 0.47% 6,462,461
2012-10-29 2012-10-25 5.450 1,195,552 +32,000 0.46% 6,515,758
2012-10-24 2012-10-19 5.500 1,163,552 +2,000 0.45% 6,399,536
2012-10-05 2012-10-03 5.650 1,161,552 -20,000 0.45% 6,562,769
2012-10-03 2012-09-27 5.600 1,181,552 +7,400 0.46% 6,616,691
2012-09-28 2012-09-26 5.700 1,174,152 +20,000 0.46% 6,692,666
2012-09-21 2012-09-19 5.600 1,154,152 -17,400 0.45% 6,463,251
2012-09-19 2012-09-17 5.750 1,171,552 +7,000 0.46% 6,736,424
2012-08-15 2012-08-13 5.850 1,164,552 -26,400 0.45% 6,812,629
2012-08-09 2012-08-07 5.950 1,190,952 +14,000 0.46% 7,086,164
2012-08-07 2012-08-03 5.950 1,176,952 -25,000 0.46% 7,002,864
2012-08-01 2012-07-30 5.900 1,201,952 -20,000 0.47% 7,091,517
2012-07-27 2012-07-25 5.800 1,221,952 -20,000 0.48% 7,087,322
2012-07-23 2012-07-19 5.950 1,241,952 +1,540 0.48% 7,389,614
2012-07-18 2012-07-16 6.000 1,240,412 -100,000 0.48% 7,442,472
2012-07-10 2012-07-06 6.150 1,340,412 -14,400 0.52% 8,243,534
2012-07-09 2012-07-05 6.050 1,354,812 +2,000 0.53% 8,196,613
2012-07-06 2012-07-04 6.200 1,352,812 -3,400 0.53% 8,387,434
2012-07-04 2012-06-29 5.900 1,356,212 +14,400 0.53% 8,001,651
2012-06-29 2012-06-27 5.750 1,341,812 +1,000 0.52% 7,715,419
2012-06-27 2012-06-25 6.000 1,340,812 +10,000 0.52% 8,044,872
2012-06-25 2012-06-21 6.000 1,330,812 +8,000 0.52% 7,984,872
2012-06-19 2012-06-15 6.150 1,322,812 +20,000 0.51% 8,135,294
2012-06-18 2012-06-14 6.100 1,302,812 +20,000 0.51% 7,947,153
2012-06-12 2012-06-08 5.600 1,282,812 -44,000 0.50% 7,183,747
2012-06-07 2012-06-05 5.850 1,326,812 +40,000 0.52% 7,761,850
2012-06-04 2012-05-31 6.100 1,286,812 +13,000 0.50% 7,849,553
2012-05-24 2012-05-22 6.000 1,273,812 +2,000 0.50% 7,642,872
2012-05-23 2012-05-21 6.000 1,271,812 +22,800 0.49% 7,630,872
2012-05-16 2012-05-14 6.950 1,249,012 -22,800 0.49% 8,680,633
2012-05-15 2012-05-11 6.950 1,271,812 +11,200 0.49% 8,839,093
2012-05-14 2012-05-10 6.950 1,260,612 +23,200 0.49% 8,761,253
2012-05-11 2012-05-09 6.900 1,237,412 +2,800 0.48% 8,538,143
2012-05-10 2012-05-08 6.900 1,234,612 +600 0.48% 8,518,823
2012-04-30 2012-04-26 6.900 1,234,012 -63,000 0.48% 8,514,683
2012-04-27 2012-04-25 6.900 1,297,012 +17,000 0.50% 8,949,383
2012-04-26 2012-04-24 6.850 1,280,012 +32,000 0.50% 8,768,082
2012-04-24 2012-04-20 6.850 1,248,012 -11,000 0.49% 8,548,882
2012-04-19 2012-04-17 6.850 1,259,012 -24,000 0.49% 8,624,232
2012-04-16 2012-04-12 6.800 1,283,012 -40,000 0.50% 8,724,482
2012-04-13 2012-04-11 6.650 1,323,012 +20,000 0.51% 8,798,030
2012-04-12 2012-04-10 6.550 1,303,012 +14,000 0.51% 8,534,729
2012-04-11 2012-04-05 6.600 1,289,012 -49,200 0.50% 8,507,479
2012-04-10 2012-04-03 6.750 1,338,212 +9,400 0.52% 9,032,931
2012-04-05 2012-04-02 6.850 1,328,812 +33,200 0.52% 9,102,362
2012-04-03 2012-03-30 7.050 1,295,612 -2,800 0.50% 9,134,065
2012-04-02 2012-03-29 7.150 1,298,412 -2,000 0.50% 9,283,646
2012-03-30 2012-03-28 7.350 1,300,412 -1,400 0.51% 9,558,028
2012-03-27 2012-03-23 7.200 1,301,812 -8,000 0.51% 9,373,046
2012-03-26 2012-03-22 7.350 1,309,812 -38,000 0.51% 9,627,118
2012-03-23 2012-03-21 7.550 1,347,812 +800 0.52% 10,175,981
2012-03-22 2012-03-20 7.400 1,347,012 +38,000 0.52% 9,967,889
2012-03-21 2012-03-19 7.300 1,309,012 -4,000 0.51% 9,555,788
2012-03-19 2012-03-15 7.450 1,313,012 +4,000 0.51% 9,781,939
2012-03-16 2012-03-14 7.300 1,309,012 +11,000 0.51% 9,555,788
2012-03-15 2012-03-13 7.000 1,298,012 -10,000 0.50% 9,086,084
2012-03-14 2012-03-12 6.950 1,308,012 -10,000 0.51% 9,090,683
2012-03-09 2012-03-07 6.650 1,318,012 +20,000 0.51% 8,764,780
2012-02-28 2012-02-24 6.700 1,298,012 -49,400 0.50% 8,696,680
2012-02-24 2012-02-22 6.750 1,347,412 +49,400 0.52% 9,095,031
2012-02-22 2012-02-20 5.900 1,298,012 -40,000 0.50% 7,658,271
2012-02-20 2012-02-16 6.000 1,338,012 +40,000 0.52% 8,028,072
2012-02-10 2012-02-08 6.150 1,298,012 -2,200 0.50% 7,982,774
2012-02-09 2012-02-07 6.050 1,300,212 -2,000 0.51% 7,866,283
2012-02-07 2012-02-03 6.100 1,302,212 -80,000 0.51% 7,943,493
2012-02-03 2012-02-01 5.850 1,382,212 +80,000 0.54% 8,085,940
2012-01-31 2012-01-27 5.750 1,302,212 +2,200 0.51% 7,487,719
2011-11-30 2011-11-28 6.050 1,300,012 +8,000 0.51% 7,865,073
2011-11-25 2011-11-23 6.000 1,292,012 -2,000 0.50% 7,752,072
2011-11-02 2011-10-31 6.050 1,294,012 -20,000 0.50% 7,828,773
2011-11-01 2011-10-28 6.100 1,314,012 +19,400 0.51% 8,015,473
2011-10-07 2011-10-04 5.550 1,294,612 -10,000 0.50% 7,185,097
2011-10-06 2011-10-03 5.550 1,304,612 -18,080 0.51% 7,240,597
2011-09-27 2011-09-23 5.300 1,322,692 +6,000 0.51% 7,010,268
2011-09-14 2011-09-09 6.850 1,316,692 -4,000 0.51% 9,019,340
2011-09-12 2011-09-08 6.650 1,320,692 +4,000 0.51% 8,782,602
2011-08-30 2011-08-26 5.700 1,316,692 -6,000 0.51% 7,505,144
2011-08-24 2011-08-22 5.900 1,322,692 +5,200 0.51% 7,803,883
2011-08-23 2011-08-19 6.100 1,317,492 +89,400 0.51% 8,036,701
2011-08-18 2011-08-16 6.250 1,228,092 -45,800 0.48% 7,675,575
2011-08-11 2011-08-09 5.700 1,273,892 +4,000 0.50% 7,261,184
2011-08-10 2011-08-08 5.750 1,269,892 +12,000 0.49% 7,301,879
2011-08-08 2011-08-04 6.750 1,257,892 -120 0.49% 8,490,771
2011-08-03 2011-08-01 7.000 1,258,012 +20,000 0.49% 8,806,084
2011-08-02 2011-07-29 7.000 1,238,012 +9,200 0.48% 8,666,084
2011-07-29 2011-07-27 6.750 1,228,812 -9,600 0.48% 8,294,481
2011-07-27 2011-07-25 6.850 1,238,412 +86,200 0.48% 8,483,122
2011-07-06 2011-07-04 8.050 1,152,212 +10,000 0.45% 9,275,307
2011-07-05 2011-06-30 8.050 1,142,212 -40,000 0.44% 9,194,807
2011-06-27 2011-06-23 7.050 1,182,212 -63,200 0.46% 8,334,595
2011-06-20 2011-06-16 6.950 1,245,412 -4,000 0.48% 8,655,613
2011-06-16 2011-06-14 7.050 1,249,412 +103,200 0.49% 8,808,355
2011-06-14 2011-06-10 7.900 1,146,212 -40,000 0.45% 9,055,075
2011-06-07 2011-06-02 8.500 1,186,212 +38,000 0.46% 10,082,802
2011-06-03 2011-06-01 9.000 1,148,212 -14,400 0.45% 10,333,908
2011-06-01 2011-05-30 8.400 1,162,612 +22,000 0.45% 9,765,941
2011-05-31 2011-05-27 8.900 1,140,612 -18,000 0.44% 10,151,447
2011-05-27 2011-05-25 9.450 1,158,612 -2,000 0.45% 10,948,883
2011-05-26 2011-05-24 9.200 1,160,612 -14,600 0.45% 10,677,630
2011-05-25 2011-05-23 8.750 1,175,212 -103,200 0.46% 10,283,105
2011-05-24 2011-05-20 8.700 1,278,412 +18,000 0.50% 11,122,184
2011-05-17 2011-05-13 9.650 1,260,412 +20,000 0.49% 12,162,976
2011-05-16 2011-05-12 9.550 1,240,412 +54,400 0.48% 11,845,935
2011-05-13 2011-05-11 9.200 1,186,012 +6,400 0.46% 10,911,310
2011-05-11 2011-05-06 9.200 1,179,612 -17,200 0.46% 10,852,430
2011-05-09 2011-05-05 9.400 1,196,812 +2,000 0.47% 11,250,033
2011-05-06 2011-05-04 9.550 1,194,812 -71,000 0.46% 11,410,455
2011-05-04 2011-04-29 9.150 1,265,812 -4,000 0.49% 11,582,180
2011-05-03 2011-04-28 8.950 1,269,812 -12,800 0.49% 11,364,817
2011-04-29 2011-04-27 9.250 1,282,612 +63,000 0.50% 11,864,161
2011-04-28 2011-04-26 8.750 1,219,612 +51,200 0.47% 10,671,605
2011-04-27 2011-04-21 8.400 1,168,412 +4,000 0.45% 9,814,661
2011-04-26 2011-04-20 8.250 1,164,412 +64,600 0.45% 9,606,399
2011-04-21 2011-04-19 8.200 1,099,812 -61,600 0.43% 9,018,458
2011-04-20 2011-04-18 8.250 1,161,412 +1,000 0.45% 9,581,649
2011-04-19 2011-04-15 8.200 1,160,412 +1,400 0.45% 9,515,378
2011-04-18 2011-04-14 8.200 1,159,012 -19,200 0.45% 9,503,898
2011-04-15 2011-04-13 8.100 1,178,212 -6,000 0.46% 9,543,517
2011-04-14 2011-04-12 8.200 1,184,212 -48,200 0.46% 9,710,538
2011-04-13 2011-04-11 8.100 1,232,412 -52,000 0.48% 9,982,537
2011-04-12 2011-04-08 8.200 1,284,412 +50,400 0.50% 10,532,178
2011-04-11 2011-04-07 8.350 1,234,012 -34,800 0.48% 10,304,000
2011-04-08 2011-04-06 8.350 1,268,812 -78,000 0.49% 10,594,580
2011-04-07 2011-04-04 8.100 1,346,812 -22,000 0.52% 10,909,177
2011-04-06 2011-04-01 8.000 1,368,812 -28,600 0.53% 10,950,496
2011-04-04 2011-03-31 7.950 1,397,412 -10,000 0.54% 11,109,425
2011-03-31 2011-03-29 7.850 1,407,412 -9,000 0.55% 11,048,184
2011-03-30 2011-03-28 7.500 1,416,412 -4,200 0.55% 10,623,090
2011-03-29 2011-03-25 8.550 1,420,612 -61,400 0.55% 12,146,233
2011-03-28 2011-03-24 8.600 1,482,012 -56,800 0.58% 12,745,303
2011-03-25 2011-03-23 8.050 1,538,812 +21,200 0.60% 12,387,437
2011-03-24 2011-03-22 8.150 1,517,612 +10,000 0.59% 12,368,538
2011-03-23 2011-03-21 7.350 1,507,612 -90,800 0.59% 11,080,948
2011-03-22 2011-03-18 6.650 1,598,412 +155,000 0.62% 10,629,440
2011-03-21 2011-03-17 6.350 1,443,412 +24,600 0.56% 9,165,666
2011-03-17 2011-03-15 6.300 1,418,812 +32,200 0.55% 8,938,516
2011-03-16 2011-03-14 6.600 1,386,612 -19,400 0.54% 9,151,639
2011-03-15 2011-03-11 6.500 1,406,012 +29,200 0.55% 9,139,078
2011-03-14 2011-03-10 6.400 1,376,812 +400 0.54% 8,811,597
2011-03-10 2011-03-08 6.700 1,376,412 -11,600 0.54% 9,221,960
2011-03-09 2011-03-07 6.650 1,388,012 -12,400 0.54% 9,230,280
2011-03-08 2011-03-04 6.300 1,400,412 -29,400 0.54% 8,822,596
2011-03-04 2011-03-02 5.700 1,429,812 +40,000 0.56% 8,149,928
2011-03-03 2011-03-01 5.800 1,389,812 -8,000 0.54% 8,060,910
2011-03-02 2011-02-28 5.750 1,397,812 +200 0.54% 8,037,419
2011-03-01 2011-02-25 5.600 1,397,612 +7,200 0.54% 7,826,627
2011-02-24 2011-02-22 5.550 1,390,412 -12,000 0.54% 7,716,787
2011-02-15 2011-02-11 5.450 1,402,412 +1,800 0.55% 7,643,145
2011-02-09 2011-02-07 5.750 1,400,612 +400 0.54% 8,053,519
2011-01-21 2011-01-19 5.800 1,400,212 +10,000 0.54% 8,121,230
2011-01-20 2011-01-18 5.950 1,390,212 -20,000 0.54% 8,271,761
2011-01-19 2011-01-17 6.000 1,410,212 +16,000 0.55% 8,461,272
2011-01-07 2011-01-05 6.100 1,394,212 -5,000 0.54% 8,504,693
2011-01-05 2011-01-03 5.550 1,399,212 -2,000 0.54% 7,765,627
2011-01-04 2010-12-31 5.100 1,401,212 +2,000 0.54% 7,146,181
2011-01-03 2010-12-29 5.050 1,399,212 +2,000 0.54% 7,066,021
2010-12-20 2010-12-16 5.200 1,397,212 -60 0.54% 7,265,502
2010-12-16 2010-12-14 5.350 1,397,272 +4,000 0.54% 7,475,405
2010-12-09 2010-12-07 5.500 1,393,272 -400 0.54% 7,662,996
2010-11-29 2010-11-25 5.400 1,393,672 +20,000 0.54% 7,525,829
2010-11-26 2010-11-24 5.450 1,373,672 +26,000 0.53% 7,486,512
2010-11-25 2010-11-23 5.400 1,347,672 +20,000 0.52% 7,277,429
2010-11-24 2010-11-22 5.600 1,327,672 +40,000 0.52% 7,434,963
2010-11-23 2010-11-19 5.700 1,287,672 +5,600 0.50% 7,339,730
2010-11-22 2010-11-18 5.700 1,282,072 +8,800 0.50% 7,307,810
2010-11-18 2010-11-16 5.900 1,273,272 -3,000 0.50% 7,512,305
2010-11-11 2010-11-09 6.050 1,276,272 +5,000 0.50% 7,721,446
2010-11-10 2010-11-08 6.100 1,271,272 -13,000 0.49% 7,754,759
2010-11-09 2010-11-05 6.100 1,284,272 -1,000 0.50% 7,834,059
2010-11-04 2010-11-02 6.050 1,285,272 +2,000 0.50% 7,775,896
2010-10-28 2010-10-26 6.000 1,283,272 -10,000 0.50% 7,699,632
2010-10-27 2010-10-25 6.000 1,293,272 -800 0.50% 7,759,632
2010-10-21 2010-10-19 6.250 1,294,072 +1,200 0.50% 8,087,950
2010-10-19 2010-10-15 6.300 1,292,872 +3,000 0.50% 8,145,094
2010-10-18 2010-10-14 6.250 1,289,872 +4,000 0.50% 8,061,700
2010-10-15 2010-10-13 6.400 1,285,872 -200 0.50% 8,229,581
2010-10-14 2010-10-12 6.350 1,286,072 -10,000 0.50% 8,166,557
2010-10-13 2010-10-11 6.400 1,296,072 +6,000 0.50% 8,294,861
2010-10-12 2010-10-08 6.500 1,290,072 +20,000 0.50% 8,385,468
2010-10-08 2010-10-06 6.550 1,270,072 -2,000 0.49% 8,318,972
2010-10-07 2010-10-05 6.600 1,272,072 +2,000 0.49% 8,395,675
2010-10-06 2010-10-04 6.750 1,270,072 +800 0.49% 8,572,986
2010-10-05 2010-09-30 6.650 1,269,272 +20,000 0.49% 8,440,659
2010-10-04 2010-09-29 6.450 1,249,272 +34,000 0.49% 8,057,804
2010-09-29 2010-09-27 6.350 1,215,272 -4,000 0.47% 7,716,977
2010-09-28 2010-09-24 6.400 1,219,272 -800 0.47% 7,803,341
2010-09-27 2010-09-22 6.400 1,220,072 +14,000 0.47% 7,808,461
2010-09-22 2010-09-20 6.350 1,206,072 -6,000 0.47% 7,658,557
2010-09-20 2010-09-16 6.150 1,212,072 +2,400 0.47% 7,454,243
2010-09-17 2010-09-15 6.200 1,209,672 -34,400 0.47% 7,499,966
2010-09-15 2010-09-13 5.850 1,244,072 +10,000 0.48% 7,277,821
2010-09-14 2010-09-10 5.950 1,234,072 +4,200 0.48% 7,342,728
2010-09-13 2010-09-09 5.700 1,229,872 -10,000 0.48% 7,010,270
2010-09-09 2010-09-07 5.250 1,239,872 +23,000 0.48% 6,509,328
2010-09-07 2010-09-03 5.200 1,216,872 +4,000 0.47% 6,327,734
2010-09-06 2010-09-02 5.300 1,212,872 -1,200 0.47% 6,428,222
2010-09-01 2010-08-30 5.300 1,214,072 +6,000 0.47% 6,434,582
2010-08-30 2010-08-26 5.350 1,208,072 +1,000 0.47% 6,463,185
2010-08-26 2010-08-24 6.050 1,207,072 -8,800 0.47% 7,302,786
2010-08-24 2010-08-20 6.200 1,215,872 +200 0.47% 7,538,406
2010-08-23 2010-08-19 6.250 1,215,672 +16,000 0.47% 7,597,950
2010-08-12 2010-08-10 6.400 1,199,672 +18,600 0.47% 7,677,901
2010-08-10 2010-08-06 6.650 1,181,072 -12,000 0.46% 7,854,129
2010-08-09 2010-08-05 6.650 1,193,072 -12,000 0.46% 7,933,929
2010-08-06 2010-08-04 6.500 1,205,072 +2,000 0.47% 7,832,968
2010-08-05 2010-08-03 6.350 1,203,072 -6,000 0.47% 7,639,507
2010-08-03 2010-07-30 6.400 1,209,072 -10,000 0.47% 7,738,061
2010-07-30 2010-07-28 6.250 1,219,072 -3,600 0.47% 7,619,200
2010-07-29 2010-07-27 6.150 1,222,672 -4,800 0.48% 7,519,433
2010-07-27 2010-07-23 6.150 1,227,472 -80 0.48% 7,548,953
2010-07-26 2010-07-22 6.250 1,227,552 +10,000 0.48% 7,672,200
2010-07-23 2010-07-21 6.300 1,217,552 +4,000 0.47% 7,670,578
2010-07-13 2010-07-09 6.450 1,213,552 +1,000 0.47% 7,827,410
2010-07-12 2010-07-08 6.400 1,212,552 -20 0.47% 7,760,333
2010-07-09 2010-07-07 6.400 1,212,572 +6,000 0.47% 7,760,461
2010-07-05 2010-06-30 6.900 1,206,572 +258,400 0.47% 8,325,347
2010-06-30 2010-06-28 7.150 948,172 +90,000 0.37% 6,779,430
2010-06-29 2010-06-25 7.150 858,172 -26,000 0.33% 6,135,930
2010-06-28 2010-06-24 7.200 884,172 -7,200 0.34% 6,366,038
2010-06-25 2010-06-23 7.300 891,372 +21,200 0.35% 6,507,016
2010-06-24 2010-06-22 7.400 870,172 +20,400 0.34% 6,439,273
2010-06-22 2010-06-18 6.900 849,772 +16,000 0.33% 5,863,427
2010-06-18 2010-06-15 7.100 833,772 +16,000 0.32% 5,919,781
2010-06-17 2010-06-14 7.100 817,772 +24,000 0.32% 5,806,181
2010-06-11 2010-06-09 7.150 793,772 +4,000 0.31% 5,675,470
2010-06-09 2010-06-07 7.200 789,772 +18,000 0.31% 5,686,358
2010-06-08 2010-06-04 7.350 771,772 -20,000 0.30% 5,672,524
2010-06-07 2010-06-03 7.500 791,772 +2,800 0.31% 5,938,290
2010-06-03 2010-06-01 7.450 788,972 +20,000 0.31% 5,877,841
2010-06-02 2010-05-31 7.600 768,972 -22,600 0.30% 5,844,187
2010-06-01 2010-05-28 7.250 791,572 -10,000 0.31% 5,738,897
2010-05-31 2010-05-27 6.850 801,572 +26,200 0.31% 5,490,768
2010-05-28 2010-05-26 6.600 775,372 -1,000 0.30% 5,117,455
2010-05-27 2010-05-25 6.700 776,372 +3,000 0.30% 5,201,692
2010-05-26 2010-05-24 7.100 773,372 +4,800 0.30% 5,490,941
2010-05-25 2010-05-20 6.700 768,572 +12,800 0.30% 5,149,432
2010-05-24 2010-05-19 7.050 755,772 +20,000 0.29% 5,328,193
2010-05-20 2010-05-18 7.300 735,772 -13,200 0.29% 5,371,136
2010-05-19 2010-05-17 7.500 748,972 +104,000 0.29% 5,617,290
2010-05-18 2010-05-14 7.900 644,972 -101,800 0.25% 5,095,279
2010-05-17 2010-05-13 7.950 746,772 +3,200 0.29% 5,936,837
2010-05-14 2010-05-12 8.000 743,572 +36,000 0.29% 5,948,576
2010-05-13 2010-05-11 8.000 707,572 -20,000 0.28% 5,660,576
2010-05-12 2010-05-10 8.350 727,572 +38,800 0.28% 6,075,226
2010-05-11 2010-05-07 8.000 688,772 +44,800 0.27% 5,510,176
2010-05-10 2010-05-06 8.400 643,972 +3,000 0.25% 5,409,365
2010-05-07 2010-05-05 8.800 640,972 +32,200 0.25% 5,640,554
2010-05-06 2010-05-04 9.400 608,772 +400 0.24% 5,722,457
2010-05-05 2010-05-03 9.250 608,372 -42,000 0.24% 5,627,441
2010-05-04 2010-04-30 9.250 650,372 +11,400 0.25% 6,015,941
2010-05-03 2010-04-29 9.550 638,972 -20,200 0.25% 6,102,183
2010-04-30 2010-04-28 9.250 659,172 +26,600 0.26% 6,097,341
2010-04-29 2010-04-27 8.650 632,572 -16,200 0.25% 5,471,748
2010-04-28 2010-04-26 8.500 648,772 +151,000 0.25% 5,514,562
2010-04-27 2010-04-23 9.600 497,772 +137,400 0.19% 4,778,611
2010-04-26 2010-04-22 9.300 360,372 -600 0.14% 3,351,460
2010-04-23 2010-04-21 8.700 360,972 -62,800 0.14% 3,140,456
2010-04-22 2010-04-20 8.950 423,772 -29,400 0.16% 3,792,759
2010-04-21 2010-04-19 9.000 453,172 -56,800 0.18% 4,078,548
2010-04-20 2010-04-16 8.750 509,972 +33,200 0.20% 4,462,255
2010-04-19 2010-04-15 8.350 476,772 +15,600 0.19% 3,981,046
2010-04-16 2010-04-14 8.200 461,172 -11,600 0.18% 3,781,610
2010-04-15 2010-04-13 7.750 472,772 -20,000 0.18% 3,663,983
2010-04-14 2010-04-12 7.900 492,772 -8,000 0.19% 3,892,899
2010-04-13 2010-04-09 7.650 500,772 -4,000 0.19% 3,830,906
2010-04-12 2010-04-08 7.650 504,772 -1,000 0.20% 3,861,506
2010-04-09 2010-04-07 7.750 505,772 -19,000 0.20% 3,919,733
2010-04-08 2010-04-01 7.650 524,772 +14,000 0.20% 4,014,506
2010-04-07 2010-03-31 7.800 510,772 +26,200 0.20% 3,984,022
2010-04-01 2010-03-30 8.000 484,572 -12,000 0.19% 3,876,576
2010-03-31 2010-03-29 8.150 496,572 +2,000 0.19% 4,047,062
2010-03-30 2010-03-26 8.000 494,572 -2,000 0.19% 3,956,576
2010-03-26 2010-03-24 7.950 496,572 -3,600 0.19% 3,947,747
2010-03-24 2010-03-22 8.000 500,172 -12,200 0.19% 4,001,376
2010-03-23 2010-03-19 8.000 512,372 -17,200 0.20% 4,098,976
2010-03-22 2010-03-18 8.000 529,572 +43,400 0.21% 4,236,576
2010-03-19 2010-03-17 8.200 486,172 -20,000 0.19% 3,986,610
2010-03-18 2010-03-16 8.200 506,172 +55,000 0.20% 4,150,610
2010-03-17 2010-03-15 8.350 451,172 +20,000 0.18% 3,767,286
2010-03-16 2010-03-12 8.500 431,172 -31,800 0.17% 3,664,962
2010-03-15 2010-03-11 8.450 462,972 +18,000 0.18% 3,912,113
2010-03-12 2010-03-10 8.000 444,972 +10,000 0.17% 3,559,776
2010-03-11 2010-03-09 8.250 434,972 -32,000 0.17% 3,588,519
2010-03-10 2010-03-08 8.100 466,972 -78,400 0.18% 3,782,473
2010-03-09 2010-03-05 7.950 545,372 -10,000 0.21% 4,335,707
2010-03-08 2010-03-04 7.800 555,372 -5,800 0.22% 4,331,902
2010-03-04 2010-03-02 7.950 561,172 -27,600 0.22% 4,461,317
2010-03-03 2010-03-01 8.200 588,772 +27,000 0.23% 4,827,930
2010-03-02 2010-02-26 8.200 561,772 -22,000 0.22% 4,606,530
2010-03-01 2010-02-25 8.350 583,772 -62,600 0.23% 4,874,496
2010-02-26 2010-02-24 8.050 646,372 +15,600 0.25% 5,203,295
2010-02-25 2010-02-23 8.000 630,772 +18,000 0.25% 5,046,176
2010-02-24 2010-02-22 7.600 612,772 -22,000 0.24% 4,657,067
2010-02-22 2010-02-18 7.500 634,772 +10,000 0.25% 4,760,790
2010-02-18 2010-02-12 7.450 624,772 -4,000 0.24% 4,654,551
2010-02-12 2010-02-10 6.650 628,772 +40,000 0.24% 4,181,334
2010-02-11 2010-02-09 6.550 588,772 +20,000 0.23% 3,856,457
2010-02-10 2010-02-08 6.600 568,772 +4,000 0.24% 3,753,895
2010-02-09 2010-02-05 6.250 564,772 +44,000 0.24% 3,529,825
2010-02-05 2010-02-03 6.400 520,772 -12,600 0.22% 3,332,941
2010-02-04 2010-02-02 6.200 533,372 -3,600 0.22% 3,306,906
2010-02-03 2010-02-01 6.450 536,972 +8,000 0.23% 3,463,469
2010-02-01 2010-01-28 6.800 528,972 +8,000 0.22% 3,597,010
2010-01-28 2010-01-26 6.950 520,972 +10,000 0.25% 3,620,755
2010-01-27 2010-01-25 7.600 510,972 +10,600 0.25% 3,883,387
2010-01-26 2010-01-22 7.500 500,372 +5,400 0.24% 3,752,790
2010-01-25 2010-01-21 7.850 494,972 -4,800 0.24% 3,885,530
2010-01-22 2010-01-20 7.950 499,772 -39,800 0.24% 3,973,187
2010-01-21 2010-01-19 8.500 539,572 -759,000 0.26% 4,586,362
2010-01-20 2010-01-18 8.450 1,298,572 -29,037,000 0.63% 10,972,933
2010-01-19 2010-01-15 9.900 30,335,572 +4,000 14.79% 300,322,163
2010-01-18 2010-01-14 9.900 30,331,572 -9,960,000 14.79% 300,282,563
2010-01-15 2010-01-13 9.550 40,291,572 +40,015,140 19.64% 384,784,513
2010-01-14 2010-01-12 9.500 276,432 -51,600 0.13% 2,626,104
2010-01-13 2010-01-11 9.000 328,032 +4,800 0.16% 2,952,288
2009-12-22 2009-12-18 9.050 323,232 -20,000 0.16% 2,925,250
2009-12-21 2009-12-17 8.550 343,232 -10,000 0.17% 2,934,634
2009-12-18 2009-12-16 8.600 353,232 +2,000 0.17% 3,037,795
2009-12-16 2009-12-14 8.750 351,232 +46,600 0.17% 3,073,280
2009-12-15 2009-12-11 8.600 304,632 -2,000 0.15% 2,619,835
2009-12-14 2009-12-10 8.700 306,632 -26,000 0.15% 2,667,698
2009-12-11 2009-12-09 8.950 332,632 +6,000 0.17% 2,977,056
2009-12-10 2009-12-08 9.050 326,632 +7,600 0.17% 2,956,020
2009-12-09 2009-12-07 9.000 319,032 +21,000 0.16% 2,871,288
2009-12-08 2009-12-04 8.600 298,032 +6,000 0.15% 2,563,075
2009-12-07 2009-12-03 8.150 292,032 -31,000 0.15% 2,380,061
2009-12-04 2009-12-02 8.250 323,032 -18,000 0.16% 2,665,014
2009-12-03 2009-12-01 8.050 341,032 +8,000 0.17% 2,745,308
2009-12-02 2009-11-30 8.250 333,032 -10,000 0.17% 2,747,514
2009-12-01 2009-11-27 8.050 343,032 -10,000 0.17% 2,761,408
2009-11-30 2009-11-26 8.450 353,032 +44,000 0.18% 2,983,120
2009-11-27 2009-11-25 8.500 309,032 +16,000 0.16% 2,626,772
2009-11-25 2009-11-23 8.400 293,032 +5,800 0.15% 2,461,469
2009-11-24 2009-11-20 8.100 287,232 -30,000 0.15% 2,326,579
2009-11-23 2009-11-19 8.100 317,232 -12,000 0.16% 2,569,579
2009-11-20 2009-11-18 7.850 329,232 -2,000 0.17% 2,584,471
2009-11-19 2009-11-17 8.150 331,232 +20,000 0.17% 2,699,541
2009-11-17 2009-11-13 8.300 311,232 +26,000 0.16% 2,583,226
2009-11-16 2009-11-12 8.350 285,232 -6,000 0.14% 2,381,687
2009-11-13 2009-11-11 8.050 291,232 +10,000 0.15% 2,344,418
2009-11-11 2009-11-09 8.150 281,232 +29,000 0.15% 2,292,041
2009-11-09 2009-11-05 8.000 252,232 -2,000 0.13% 2,017,856
2009-11-06 2009-11-04 7.950 254,232 +14,000 0.13% 2,021,144
2009-11-05 2009-11-03 7.900 240,232 +4,000 0.12% 1,897,833
2009-11-02 2009-10-29 8.000 236,232 -8,000 0.12% 1,889,856
2009-10-28 2009-10-23 8.300 244,232 -2,000 0.13% 2,027,126
2009-10-27 2009-10-22 8.650 246,232 -4,000 0.13% 2,129,907
2009-10-22 2009-10-20 7.650 250,232 +2,000 0.13% 1,914,275
2009-10-20 2009-10-16 7.750 248,232 -5,000 0.13% 1,923,798
2009-10-19 2009-10-15 8.100 253,232 -2,820 0.13% 2,051,179
2009-10-16 2009-10-14 8.250 256,052 -10,000 0.13% 2,112,429
2009-10-05 2009-09-30 7.850 266,052 +8,000 0.14% 2,088,508
2009-10-02 2009-09-29 8.150 258,052 -6,400 0.13% 2,103,124
2009-09-30 2009-09-28 8.150 264,452 -600 0.14% 2,155,284
2009-09-29 2009-09-25 8.400 265,052 -800 0.14% 2,226,437
2009-09-28 2009-09-24 8.350 265,852 -3,000 0.14% 2,219,864
2009-09-25 2009-09-23 8.600 268,852 -5,400 0.14% 2,312,127
2009-09-24 2009-09-22 9.000 274,252 +25,400 0.14% 2,468,268
2009-09-22 2009-09-18 9.050 248,852 +800 0.13% 2,252,111
2009-09-21 2009-09-17 9.350 248,052 +2,800 0.13% 2,319,286
2009-09-18 2009-09-16 9.250 245,252 +27,200 0.13% 2,268,581
2009-09-16 2009-09-14 8.950 218,052 +2,800 0.12% 1,951,565
2009-09-15 2009-09-11 8.500 215,252 -17,200 0.12% 1,829,642
2009-09-14 2009-09-10 8.600 232,452 -12,800 0.12% 1,999,087
2009-09-11 2009-09-09 8.450 245,252 -2,000 0.13% 2,072,379
2009-09-10 2009-09-08 8.400 247,252 -19,000 0.13% 2,076,917
2009-09-09 2009-09-07 8.450 266,252 -24,000 0.14% 2,249,829
2009-09-08 2009-09-04 8.250 290,252 -97,600 0.16% 2,394,579
2009-08-26 2009-08-24 9.100 387,852 -26,400 0.21% 3,529,453
2009-08-25 2009-08-21 8.250 414,252 +106,000 0.22% 3,417,579
2009-08-24 2009-08-20 7.750 308,252 -42,000 0.16% 2,388,953
2009-08-21 2009-08-19 7.750 350,252 -40,000 0.19% 2,714,453
2009-08-20 2009-08-18 7.750 390,252 +12,000 0.21% 3,024,453
2009-08-19 2009-08-17 7.650 378,252 +66,000 0.20% 2,893,628
2009-08-18 2009-08-14 7.750 312,252 -58,000 0.17% 2,419,953
2009-08-17 2009-08-13 7.950 370,252 +50,000 0.20% 2,943,503
2009-08-13 2009-08-11 7.550 320,252 +12,000 0.17% 2,417,903
2009-08-12 2009-08-10 7.500 308,252 +14,000 0.16% 2,311,890
2009-08-11 2009-08-07 7.350 294,252 +6,000 0.16% 2,162,752
2009-08-10 2009-08-06 7.850 288,252 -4,000 0.15% 2,262,778
2009-08-07 2009-08-05 7.800 292,252 +6,000 0.16% 2,279,566
2009-08-06 2009-08-04 8.250 286,252 -27,400 0.15% 2,361,579
2009-08-05 2009-08-03 8.500 313,652 -5,800 0.17% 2,666,042
2009-08-04 2009-07-31 8.350 319,452 -64,400 0.17% 2,667,424
2009-08-03 2009-07-30 8.350 383,852 +103,200 0.21% 3,205,164
2009-07-31 2009-07-29 8.300 280,652 +52,400 0.15% 2,329,412
2009-07-30 2009-07-28 7.900 228,252 -28,200 0.12% 1,803,191
2009-07-29 2009-07-27 7.800 256,452 -2,000 0.14% 2,000,326
2009-07-28 2009-07-24 7.550 258,452 -6,040 0.14% 1,951,313
2009-07-27 2009-07-23 7.500 264,492 -3,800 0.14% 1,983,690
2009-07-24 2009-07-22 7.400 268,292 +34,000 0.14% 1,985,361
2009-07-23 2009-07-21 7.400 234,292 -13,000 0.13% 1,733,761
2009-07-22 2009-07-20 7.500 247,292 +6,000 0.13% 1,854,690
2009-07-17 2009-07-15 7.250 241,292 -11,800 0.13% 1,749,367
2009-07-15 2009-07-13 7.200 253,092 +16,000 0.14% 1,822,262
2009-07-14 2009-07-10 7.300 237,092 +2,000 0.13% 1,730,772
2009-07-13 2009-07-09 7.300 235,092 -12,000 0.13% 1,716,172
2009-07-10 2009-07-08 7.050 247,092 +5,200 0.13% 1,741,999
2009-07-09 2009-07-07 7.000 241,892 -1,000 0.13% 1,693,244
2009-07-08 2009-07-06 7.050 242,892 -28,000 0.13% 1,712,389
2009-07-07 2009-07-03 7.100 270,892 +10,000 0.14% 1,923,333
2009-07-03 2009-06-30 7.100 260,892 -4,000 0.16% 1,852,333
2009-07-02 2009-06-29 7.550 264,892 +8,000 0.16% 1,999,935
2009-06-30 2009-06-26 7.500 256,892 +38,000 0.16% 1,926,690
2009-06-29 2009-06-25 7.000 218,892 -33,000 0.13% 1,532,244
2009-06-26 2009-06-24 6.950 251,892 +2,000 0.15% 1,750,649
2009-06-25 2009-06-23 6.850 249,892 +2,000 0.15% 1,711,760
2009-06-24 2009-06-22 6.850 247,892 -6,000 0.15% 1,698,060
2009-06-23 2009-06-19 6.750 253,892 +5,000 0.16% 1,713,771
2009-06-22 2009-06-18 6.950 248,892 -8,000 0.15% 1,729,799
2009-06-19 2009-06-17 7.000 256,892 -16,000 0.16% 1,798,244
2009-06-18 2009-06-16 6.700 272,892 +46,000 0.17% 1,828,376
2009-06-17 2009-06-15 7.400 226,892 -5,000 0.14% 1,679,001
2009-06-16 2009-06-12 7.800 231,892 -16,000 0.14% 1,808,758
2009-06-15 2009-06-11 8.000 247,892 -26,000 0.15% 1,983,136
2009-06-12 2009-06-10 7.950 273,892 +13,000 0.17% 2,177,441
2009-06-11 2009-06-09 7.950 260,892 -11,600 0.16% 2,074,091
2009-06-10 2009-06-08 7.600 272,492 -850,400 0.17% 2,070,939
2009-06-09 2009-06-05 7.450 1,122,892 -153,800 0.69% 8,365,545
2009-06-08 2009-06-04 7.250 1,276,692 -115,000 0.78% 9,256,017
2009-06-05 2009-06-03 7.200 1,391,692 -28,600 0.85% 10,020,182
2009-06-04 2009-06-02 7.400 1,420,292 -518,400 0.87% 10,510,161
2009-06-03 2009-06-01 8.000 1,938,692 +2,000 1.19% 15,509,536
2009-06-02 2009-05-29 7.800 1,936,692 -4,000 1.19% 15,106,198
2009-06-01 2009-05-27 7.950 1,940,692 +2,000 1.19% 15,428,501
2009-05-29 2009-05-26 8.000 1,938,692 +3,000 1.19% 15,509,536
2009-05-27 2009-05-25 8.000 1,935,692 -29,200 1.19% 15,485,536
2009-05-26 2009-05-22 7.150 1,964,892 -18,000 1.20% 14,048,978
2009-05-25 2009-05-21 7.450 1,982,892 +3,200 1.22% 14,772,545
2009-05-22 2009-05-20 6.600 1,979,692 -223,000 1.21% 13,065,967
2009-05-21 2009-05-19 6.600 2,202,692 -256,200 1.35% 14,537,767
2009-05-20 2009-05-18 7.050 2,458,892 -212,400 1.51% 17,335,189
2009-05-19 2009-05-15 6.450 2,671,292 -188,000 1.64% 17,229,833
2009-05-18 2009-05-14 5.750 2,859,292 +8,400 1.75% 16,440,929
2009-05-15 2009-05-13 5.600 2,850,892 -10,200 1.75% 15,964,995
2009-05-14 2009-05-12 5.550 2,861,092 -82,000 1.75% 15,879,061
2009-05-13 2009-05-11 5.200 2,943,092 +61,200 1.80% 15,304,078
2009-05-12 2009-05-08 4.950 2,881,892 +30,000 1.77% 14,265,365
2009-05-11 2009-05-07 4.500 2,851,892 -6,200 1.75% 12,833,514
2009-05-08 2009-05-06 4.600 2,858,092 +20,000 1.75% 13,147,223
2009-05-06 2009-05-04 4.100 2,838,092 +30,000 1.74% 11,636,177
2009-05-04 2009-04-29 3.800 2,808,092 -6,000 1.72% 10,670,750
2009-04-30 2009-04-28 3.650 2,814,092 +30,000 1.72% 10,271,436
2009-04-29 2009-04-27 4.050 2,784,092 +20,000 1.71% 11,275,573
2009-04-28 2009-04-24 4.600 2,764,092 +24,000 1.69% 12,714,823
2009-04-27 2009-04-23 5.200 2,740,092 -22,000 1.68% 14,248,478
2009-04-22 2009-04-20 3.800 2,762,092 -100 1.69% 10,495,950
2009-04-21 2009-04-17 3.650 2,762,192 +9,200 1.69% 10,082,001
2009-04-17 2009-04-15 3.950 2,752,992 +34,000 1.69% 10,874,318
2009-04-15 2009-04-09 3.600 2,718,992 -82,800 1.67% 9,788,371
2009-04-07 2009-04-03 3.600 2,801,792 +80,000 1.72% 10,086,451
2009-04-03 2009-04-01 3.350 2,721,792 +8,000 1.67% 9,118,003
2009-03-30 2009-03-26 3.300 2,713,792 -65,000 1.66% 8,955,514
2009-02-23 2009-02-19 3.550 2,778,792 -44,400 1.70% 9,864,712
2009-02-18 2009-02-16 3.600 2,823,192 +400 1.73% 10,163,491
2009-02-17 2009-02-13 3.550 2,822,792 -140 1.73% 10,020,912
2009-02-16 2009-02-12 3.550 2,822,932 +4,000 1.73% 10,021,409
2009-02-12 2009-02-10 4.100 2,818,932 +44,000 1.73% 11,557,621
2009-01-02 2008-12-29 4.000 2,774,932 -6,000 1.70% 11,099,728
2008-12-15 2008-12-11 4.350 2,780,932 -5,000 1.70% 12,097,054
2008-12-09 2008-12-05 4.200 2,785,932 +6,000 1.71% 11,700,914
2008-12-08 2008-12-04 4.000 2,779,932 -9,000 1.70% 11,119,728
2008-11-28 2008-11-26 4.100 2,788,932 -2,000 1.71% 11,434,621
2008-11-19 2008-11-17 3.750 2,790,932 -400 1.71% 10,465,995
2008-11-12 2008-11-10 4.450 2,791,332 +5,400 1.71% 12,421,427
2008-11-11 2008-11-07 4.500 2,785,932 -10,000 1.71% 12,536,694
2008-11-10 2008-11-06 4.150 2,795,932 +10,000 1.71% 11,603,118
2008-11-05 2008-11-03 3.700 2,785,932 +6,000 1.71% 10,307,948
2008-11-03 2008-10-30 3.550 2,779,932 -1,200 1.70% 9,868,759
2008-10-31 2008-10-29 3.200 2,781,132 -10,400 1.70% 8,899,622
2008-10-29 2008-10-27 2.950 2,791,532 -3,600 2.71% 8,235,019
2008-10-28 2008-10-24 3.400 2,795,132 +5,900 2.71% 9,503,449
2008-10-27 2008-10-23 4.400 2,789,232 +2,800 2.70% 12,272,621
2008-10-24 2008-10-22 4.500 2,786,432 +43,000 2.70% 12,538,944
2008-10-23 2008-10-21 3.550 2,743,432 -12,000 2.66% 9,739,184
2008-10-21 2008-10-17 2.550 2,755,432 +4,000 2.67% 7,026,352
2008-10-20 2008-10-16 2.850 2,751,432 +4,000 2.67% 7,841,581
2008-10-17 2008-10-15 3.050 2,747,432 -4,000 2.66% 8,379,668
2008-10-15 2008-10-13 3.050 2,751,432 +6,000 2.67% 8,391,868
2008-10-14 2008-10-10 3.050 2,745,432 -4,000 2.66% 8,373,568
2008-10-13 2008-10-09 3.500 2,749,432 -24,400 2.67% 9,623,012
2008-10-09 2008-10-06 4.550 2,773,832 -18,000 2.69% 12,620,936
2008-10-08 2008-10-03 5.000 2,791,832 +1,000 2.71% 13,959,160
2008-10-06 2008-10-02 5.900 2,790,832 +20,200 2.71% 16,465,909
2008-07-08 2008-07-04 2,770,632 -1,000 11.97%
2008-06-27 2008-06-25 2,771,632 +2,000 11.98%
2007-10-30 2007-10-26 2,769,632 -40 11.97%
2007-07-19 2007-07-17 2,769,672 -200 11.97%
2007-06-26 2007-06-22 2,769,872 11.97%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top