History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-08-06 | 2024-08-02 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-07-04 | 2024-07-02 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-06-25 | 2024-06-21 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-14 | 2024-06-12 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-06-12 | 2024-06-07 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-05-31 | 2024-05-29 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-05-30 | 2024-05-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-04-30 | 2024-04-26 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-08 | 2024-03-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-03-06 | 2024-03-04 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-19 | 2024-02-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-08 | 2024-02-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-02-07 | 2024-02-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-02-05 | 2024-02-01 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-30 | 2024-01-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-26 | 2024-01-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-01-24 | 2024-01-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-23 | 2024-01-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-18 | 2024-01-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-17 | 2024-01-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-16 | 2024-01-12 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-03 | 2023-12-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-27 | 2023-12-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-19 | 2023-12-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-18 | 2023-12-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-12-15 | 2023-12-13 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-13 | 2023-12-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-12 | 2023-12-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-12-11 | 2023-12-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-06 | 2023-12-04 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-05 | 2023-12-01 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-04 | 2023-11-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-01 | 2023-11-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-11-30 | 2023-11-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-11-29 | 2023-11-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-11-28 | 2023-11-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-11-24 | 2023-11-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2023-11-23 | 2023-11-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-22 | 2023-11-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-21 | 2023-11-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-11-07 | 2023-11-03 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-11-06 | 2023-11-02 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-11-03 | 2023-11-01 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-30 | 2023-10-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-27 | 2023-10-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-26 | 2023-10-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-25 | 2023-10-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-19 | 2023-10-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-10-12 | 2023-10-10 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-10-11 | 2023-10-09 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-10-10 | 2023-10-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2023-10-06 | 2023-10-04 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-10-04 | 2023-09-29 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-10-03 | 2023-09-28 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-09-29 | 2023-09-27 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2023-09-28 | 2023-09-26 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-27 | 2023-09-25 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-26 | 2023-09-22 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-25 | 2023-09-21 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-22 | 2023-09-20 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-21 | 2023-09-19 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-20 | 2023-09-18 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-09-19 | 2023-09-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-09-18 | 2023-09-14 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-09-15 | 2023-09-13 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-09-14 | 2023-09-12 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2023-09-13 | 2023-09-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-09-12 | 2023-09-07 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-09-11 | 2023-09-06 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-09-07 | 2023-09-05 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-08-31 | 2023-08-29 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-08-30 | 2023-08-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-08-29 | 2023-08-25 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-08-28 | 2023-08-24 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-18 | 2023-08-16 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-17 | 2023-08-15 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-16 | 2023-08-14 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-15 | 2023-08-11 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-14 | 2023-08-10 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-11 | 2023-08-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-10 | 2023-08-08 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-08-09 | 2023-08-07 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-08-08 | 2023-08-04 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-08-07 | 2023-08-03 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-08-04 | 2023-08-02 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-08-03 | 2023-08-01 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-08-02 | 2023-07-31 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-08-01 | 2023-07-28 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-07-31 | 2023-07-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-28 | 2023-07-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-27 | 2023-07-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-26 | 2023-07-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-25 | 2023-07-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-24 | 2023-07-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-21 | 2023-07-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-20 | 2023-07-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-19 | 2023-07-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-18 | 2023-07-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-07-14 | 2023-07-12 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-07-13 | 2023-07-11 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-07-12 | 2023-07-10 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-07-11 | 2023-07-07 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-07-10 | 2023-07-06 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-07-07 | 2023-07-05 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-07-06 | 2023-07-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-07-05 | 2023-07-03 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-07-04 | 2023-06-30 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-07-03 | 2023-06-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2023-06-30 | 2023-06-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-29 | 2023-06-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-28 | 2023-06-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-27 | 2023-06-23 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-26 | 2023-06-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-23 | 2023-06-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-21 | 2023-06-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-20 | 2023-06-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-19 | 2023-06-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-16 | 2023-06-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-15 | 2023-06-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-14 | 2023-06-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-09 | 2023-06-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-08 | 2023-06-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-07 | 2023-06-05 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-06-06 | 2023-06-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-06-05 | 2023-06-01 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-06-02 | 2023-05-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-31 | 2023-05-29 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-30 | 2023-05-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-29 | 2023-05-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-25 | 2023-05-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-24 | 2023-05-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-23 | 2023-05-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-22 | 2023-05-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-19 | 2023-05-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-18 | 2023-05-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-05-17 | 2023-05-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-16 | 2023-05-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-05-15 | 2023-05-11 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-05-12 | 2023-05-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-05-11 | 2023-05-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-05-09 | 2023-05-05 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2023-05-08 | 2023-05-04 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-05-05 | 2023-05-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-05-04 | 2023-05-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-05-03 | 2023-04-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-05-02 | 2023-04-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-28 | 2023-04-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-21 | 2023-04-19 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-20 | 2023-04-18 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-19 | 2023-04-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-04-18 | 2023-04-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-04-17 | 2023-04-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-04-12 | 2023-04-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-04-11 | 2023-04-04 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-04-06 | 2023-04-03 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-04-04 | 2023-03-31 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-04-03 | 2023-03-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-03-31 | 2023-03-29 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-03-30 | 2023-03-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-28 | 2023-03-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-27 | 2023-03-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-24 | 2023-03-22 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-03-23 | 2023-03-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-03-21 | 2023-03-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-03-20 | 2023-03-16 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-03-17 | 2023-03-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-03-16 | 2023-03-14 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-15 | 2023-03-13 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-03-14 | 2023-03-10 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-03-13 | 2023-03-09 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-03-10 | 2023-03-08 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-03-09 | 2023-03-07 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-03-08 | 2023-03-06 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-03-06 | 2023-03-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-03-03 | 2023-03-01 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-03-02 | 2023-02-28 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-03-01 | 2023-02-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-02-28 | 2023-02-24 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-02-23 | 2023-02-21 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-02-22 | 2023-02-20 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-02-21 | 2023-02-17 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-02-20 | 2023-02-16 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-02-17 | 2023-02-15 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-02-16 | 2023-02-14 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-02-15 | 2023-02-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-02-14 | 2023-02-10 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-02-13 | 2023-02-09 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2023-02-10 | 2023-02-08 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-09 | 2023-02-07 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-08 | 2023-02-06 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-07 | 2023-02-03 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-02-06 | 2023-02-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-03 | 2023-02-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-02 | 2023-01-31 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-02-01 | 2023-01-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-01-31 | 2023-01-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-01-27 | 2023-01-20 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-01-26 | 2023-01-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-01-20 | 2023-01-18 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-01-19 | 2023-01-17 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2023-01-18 | 2023-01-16 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2023-01-17 | 2023-01-13 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-01-16 | 2023-01-12 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-01-13 | 2023-01-11 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-01-12 | 2023-01-10 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-11 | 2023-01-09 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-10 | 2023-01-06 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-09 | 2023-01-05 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-06 | 2023-01-04 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-05 | 2023-01-03 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-04 | 2022-12-30 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-03 | 2022-12-29 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2022-12-29 | 2022-12-23 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2022-12-28 | 2022-12-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2022-12-23 | 2022-12-21 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2022-12-22 | 2022-12-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2022-12-21 | 2022-12-19 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-20 | 2022-12-16 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-12-19 | 2022-12-15 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-12-16 | 2022-12-14 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-12-15 | 2022-12-13 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-12-14 | 2022-12-12 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-12-13 | 2022-12-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-12 | 2022-12-08 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-09 | 2022-12-07 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-12-08 | 2022-12-06 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2022-12-07 | 2022-12-05 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2022-12-06 | 2022-12-02 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-05 | 2022-12-01 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-02 | 2022-11-30 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-12-01 | 2022-11-29 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2022-11-30 | 2022-11-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-11-29 | 2022-11-25 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-11-28 | 2022-11-24 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2022-11-25 | 2022-11-23 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2022-11-24 | 2022-11-22 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2022-11-23 | 2022-11-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2022-11-22 | 2022-11-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-21 | 2022-11-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-18 | 2022-11-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-17 | 2022-11-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-16 | 2022-11-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-15 | 2022-11-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-14 | 2022-11-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-11 | 2022-11-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-10 | 2022-11-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-09 | 2022-11-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-08 | 2022-11-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-07 | 2022-11-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-04 | 2022-11-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-03 | 2022-11-01 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2022-11-02 | 2022-10-31 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2022-11-01 | 2022-10-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2022-10-31 | 2022-10-27 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2022-10-28 | 2022-10-26 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2022-10-27 | 2022-10-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-10-26 | 2022-10-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-10-25 | 2022-10-21 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2022-10-24 | 2022-10-20 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-10-21 | 2022-10-19 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-10-20 | 2022-10-18 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2022-10-19 | 2022-10-17 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-10-18 | 2022-10-14 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-10-17 | 2022-10-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-10-14 | 2022-10-12 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-10-13 | 2022-10-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-10-12 | 2022-10-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-10-11 | 2022-10-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-10-10 | 2022-10-06 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2022-10-07 | 2022-10-05 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2022-10-06 | 2022-10-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-10-05 | 2022-09-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-10-03 | 2022-09-29 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2022-09-30 | 2022-09-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-29 | 2022-09-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-28 | 2022-09-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-27 | 2022-09-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-26 | 2022-09-22 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-23 | 2022-09-21 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-22 | 2022-09-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-21 | 2022-09-19 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-20 | 2022-09-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-19 | 2022-09-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-16 | 2022-09-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-15 | 2022-09-13 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-14 | 2022-09-09 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-13 | 2022-09-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-09 | 2022-09-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-08 | 2022-09-06 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-07 | 2022-09-05 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-06 | 2022-09-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-05 | 2022-09-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-02 | 2022-08-31 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2022-09-01 | 2022-08-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-08-31 | 2022-08-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-08-30 | 2022-08-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-29 | 2022-08-25 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-26 | 2022-08-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-25 | 2022-08-23 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-24 | 2022-08-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-23 | 2022-08-19 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-08-22 | 2022-08-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-08-19 | 2022-08-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-08-18 | 2022-08-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-17 | 2022-08-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-16 | 2022-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-15 | 2022-08-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-08-12 | 2022-08-10 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2022-08-11 | 2022-08-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-10 | 2022-08-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-09 | 2022-08-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-08-08 | 2022-08-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-08-05 | 2022-08-03 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-08-04 | 2022-08-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-08-03 | 2022-08-01 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2022-08-02 | 2022-07-29 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2022-08-01 | 2022-07-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-07-29 | 2022-07-27 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-07-28 | 2022-07-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-07-27 | 2022-07-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-07-26 | 2022-07-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-07-25 | 2022-07-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2022-07-22 | 2022-07-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-07-21 | 2022-07-19 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-07-20 | 2022-07-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-07-19 | 2022-07-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-07-18 | 2022-07-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-07-15 | 2022-07-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-07-14 | 2022-07-12 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-07-13 | 2022-07-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-07-12 | 2022-07-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-07-11 | 2022-07-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-07-08 | 2022-07-06 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-07-07 | 2022-07-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-07-06 | 2022-07-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-07-05 | 2022-06-30 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2022-07-04 | 2022-06-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-06-30 | 2022-06-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-29 | 2022-06-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-28 | 2022-06-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-27 | 2022-06-23 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-24 | 2022-06-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-23 | 2022-06-21 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-22 | 2022-06-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-21 | 2022-06-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-06-20 | 2022-06-16 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-17 | 2022-06-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-16 | 2022-06-14 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-15 | 2022-06-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-14 | 2022-06-10 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-13 | 2022-06-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-06-10 | 2022-06-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2022-06-09 | 2022-06-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2022-06-08 | 2022-06-06 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2022-06-07 | 2022-06-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-06-06 | 2022-06-01 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2022-06-02 | 2022-05-31 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-06-01 | 2022-05-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-05-31 | 2022-05-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-05-30 | 2022-05-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-05-27 | 2022-05-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2022-05-26 | 2022-05-24 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-25 | 2022-05-23 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-24 | 2022-05-20 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-23 | 2022-05-19 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-20 | 2022-05-18 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-19 | 2022-05-17 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-05-18 | 2022-05-16 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-05-17 | 2022-05-13 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-05-16 | 2022-05-12 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-13 | 2022-05-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2022-05-12 | 2022-05-10 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-05-11 | 2022-05-06 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-05-10 | 2022-05-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-05-06 | 2022-05-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-05-05 | 2022-05-03 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-05-04 | 2022-04-29 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-05-03 | 2022-04-28 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-04-29 | 2022-04-27 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-04-28 | 2022-04-26 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2022-04-27 | 2022-04-25 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-04-26 | 2022-04-22 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-04-25 | 2022-04-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-04-22 | 2022-04-20 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2022-04-21 | 2022-04-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-20 | 2022-04-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-19 | 2022-04-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-14 | 2022-04-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-13 | 2022-04-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-12 | 2022-04-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-11 | 2022-04-07 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2022-04-08 | 2022-04-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-07 | 2022-04-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-04-06 | 2022-04-01 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2022-04-04 | 2022-03-31 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2022-04-01 | 2022-03-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-03-31 | 2022-03-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-30 | 2022-03-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-29 | 2022-03-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2022-03-28 | 2022-03-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-03-25 | 2022-03-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2022-03-24 | 2022-03-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-03-23 | 2022-03-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-03-22 | 2022-03-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-03-21 | 2022-03-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-03-18 | 2022-03-16 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2022-03-17 | 2022-03-15 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-03-16 | 2022-03-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2022-03-15 | 2022-03-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-03-14 | 2022-03-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-03-11 | 2022-03-09 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-03-10 | 2022-03-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-03-09 | 2022-03-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-03-08 | 2022-03-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-03-07 | 2022-03-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-03-04 | 2022-03-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-03-03 | 2022-03-01 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-03-02 | 2022-02-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-03-01 | 2022-02-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2022-02-28 | 2022-02-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-02-25 | 2022-02-23 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-24 | 2022-02-22 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-23 | 2022-02-21 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-22 | 2022-02-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-21 | 2022-02-17 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-18 | 2022-02-16 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-17 | 2022-02-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-16 | 2022-02-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-15 | 2022-02-11 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-14 | 2022-02-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2022-02-11 | 2022-02-09 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-10 | 2022-02-08 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2022-02-09 | 2022-02-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-08 | 2022-02-04 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-07 | 2022-01-31 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-02-04 | 2022-01-27 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2022-01-28 | 2022-01-26 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2022-01-27 | 2022-01-25 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-26 | 2022-01-24 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-25 | 2022-01-21 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-24 | 2022-01-20 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-21 | 2022-01-19 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-20 | 2022-01-18 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-19 | 2022-01-17 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-18 | 2022-01-14 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-17 | 2022-01-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-01-14 | 2022-01-12 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2022-01-13 | 2022-01-11 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-12 | 2022-01-10 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-11 | 2022-01-07 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-10 | 2022-01-06 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-07 | 2022-01-05 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2022-01-06 | 2022-01-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-01-05 | 2022-01-03 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-01-04 | 2021-12-31 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2022-01-03 | 2021-12-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2021-12-30 | 2021-12-28 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2021-12-29 | 2021-12-24 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2021-12-28 | 2021-12-22 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-23 | 2021-12-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-22 | 2021-12-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-21 | 2021-12-17 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-20 | 2021-12-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-17 | 2021-12-15 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-16 | 2021-12-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-15 | 2021-12-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2021-12-14 | 2021-12-10 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2021-12-13 | 2021-12-09 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2021-12-10 | 2021-12-08 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-12-09 | 2021-12-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-12-08 | 2021-12-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2021-12-07 | 2021-12-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-12-06 | 2021-12-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2021-12-03 | 2021-12-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2021-12-02 | 2021-11-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2021-12-01 | 2021-11-29 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-30 | 2021-11-26 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-29 | 2021-11-25 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-26 | 2021-11-24 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-25 | 2021-11-23 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-24 | 2021-11-22 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-23 | 2021-11-19 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-11-22 | 2021-11-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-19 | 2021-11-17 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-18 | 2021-11-16 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-17 | 2021-11-15 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-16 | 2021-11-12 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-15 | 2021-11-11 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-12 | 2021-11-10 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-11-11 | 2021-11-09 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-10 | 2021-11-08 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-09 | 2021-11-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-08 | 2021-11-04 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-05 | 2021-11-03 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-11-04 | 2021-11-02 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-11-03 | 2021-11-01 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-11-02 | 2021-10-29 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-11-01 | 2021-10-28 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-10-29 | 2021-10-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-10-28 | 2021-10-26 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-10-27 | 2021-10-25 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-10-26 | 2021-10-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-10-25 | 2021-10-21 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2021-10-22 | 2021-10-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-21 | 2021-10-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-20 | 2021-10-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-19 | 2021-10-15 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-10-18 | 2021-10-12 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-15 | 2021-10-11 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-10-12 | 2021-10-08 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2021-10-11 | 2021-10-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2021-10-08 | 2021-10-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2021-10-07 | 2021-10-05 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-06 | 2021-10-04 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-05 | 2021-09-30 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-10-04 | 2021-09-29 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2021-09-30 | 2021-09-28 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2021-09-29 | 2021-09-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2021-09-28 | 2021-09-24 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2021-09-27 | 2021-09-23 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-09-24 | 2021-09-21 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-09-23 | 2021-09-20 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-09-21 | 2021-09-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-09-20 | 2021-09-16 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2021-09-17 | 2021-09-15 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-16 | 2021-09-14 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-15 | 2021-09-13 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-09-14 | 2021-09-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-13 | 2021-09-09 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-09-10 | 2021-09-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-09 | 2021-09-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2021-09-08 | 2021-09-06 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-09-07 | 2021-09-03 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-06 | 2021-09-02 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2021-09-03 | 2021-09-01 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2021-09-02 | 2021-08-31 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-09-01 | 2021-08-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-08-31 | 2021-08-27 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-08-30 | 2021-08-26 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2021-08-27 | 2021-08-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-08-26 | 2021-08-24 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-08-25 | 2021-08-23 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-08-24 | 2021-08-20 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-08-23 | 2021-08-19 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2021-08-20 | 2021-08-18 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2021-08-19 | 2021-08-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2021-08-18 | 2021-08-16 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2021-08-17 | 2021-08-13 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2021-08-16 | 2021-08-12 | 0.440 | 200 | -149 | 0.00% | 88 |
| 2020-03-06 | 2020-03-04 | 0.170 | 349 | +69 | 0.00% | 59 |
| 2019-02-28 | 2019-02-26 | 0.350 | 280 | -69 | 0.00% | 98 |
| 2018-09-28 | 2018-09-26 | 0.400 | 349 | -40,000 | 0.00% | 140 |
| 2018-08-28 | 2018-08-24 | 0.450 | 40,349 | -130,000 | 0.01% | 18,157 |
| 2018-08-01 | 2018-07-30 | 0.470 | 170,349 | -104,000 | 0.03% | 80,064 |
| 2018-07-27 | 2018-07-25 | 0.480 | 274,349 | -120,000 | 0.06% | 131,688 |
| 2018-07-26 | 2018-07-24 | 0.465 | 394,349 | -200,000 | 0.08% | 183,372 |
| 2018-07-25 | 2018-07-23 | 0.460 | 594,349 | -180,000 | 0.12% | 273,401 |
| 2018-07-24 | 2018-07-20 | 0.455 | 774,349 | -140,000 | 0.16% | 352,329 |
| 2018-07-23 | 2018-07-19 | 0.485 | 914,349 | -60,000 | 0.18% | 443,459 |
| 2018-07-16 | 2018-07-12 | 0.485 | 974,349 | -134,000 | 0.20% | 472,559 |
| 2018-07-13 | 2018-07-11 | 0.480 | 1,108,349 | -120,000 | 0.22% | 532,008 |
| 2018-07-12 | 2018-07-10 | 0.500 | 1,228,349 | -100,000 | 0.25% | 614,174 |
| 2018-07-11 | 2018-07-09 | 0.500 | 1,328,349 | -148,000 | 0.27% | 664,174 |
| 2018-06-22 | 2018-06-20 | 0.555 | 1,476,349 | -136,000 | 0.30% | 819,374 |
| 2018-06-19 | 2018-06-14 | 0.550 | 1,612,349 | -142,000 | 0.33% | 886,792 |
| 2018-06-13 | 2018-06-11 | 0.550 | 1,754,349 | -80,000 | 0.35% | 964,892 |
| 2018-05-25 | 2018-05-23 | 0.595 | 1,834,349 | -78,000 | 0.37% | 1,091,438 |
| 2018-05-15 | 2018-05-11 | 0.600 | 1,912,349 | -40,000 | 0.39% | 1,147,409 |
| 2018-05-14 | 2018-05-10 | 0.620 | 1,952,349 | -40,000 | 0.39% | 1,210,456 |
| 2018-05-10 | 2018-05-08 | 0.595 | 1,992,349 | -104,000 | 0.40% | 1,185,448 |
| 2018-05-09 | 2018-05-07 | 0.600 | 2,096,349 | -16,000 | 0.42% | 1,257,809 |
| 2018-05-07 | 2018-05-03 | 0.605 | 2,112,349 | +69 | 0.43% | 1,277,971 |
| 2018-04-10 | 2018-04-06 | 0.720 | 2,112,280 | -40,000 | 0.43% | 1,520,842 |
| 2018-04-06 | 2018-04-03 | 0.740 | 2,152,280 | -48,000 | 0.43% | 1,592,687 |
| 2018-04-03 | 2018-03-28 | 0.740 | 2,200,280 | -180,000 | 0.44% | 1,628,207 |
| 2018-03-29 | 2018-03-27 | 0.740 | 2,380,280 | -182,000 | 0.48% | 1,761,407 |
| 2018-03-21 | 2018-03-19 | 0.700 | 2,562,280 | -20,000 | 0.52% | 1,793,596 |
| 2018-03-08 | 2018-03-06 | 0.710 | 2,582,280 | +2,542,000 | 0.52% | 1,833,419 |
| 2018-02-27 | 2018-02-23 | 0.700 | 40,280 | -69 | 0.01% | 28,196 |
| 2018-02-23 | 2018-02-21 | 0.695 | 40,349 | -34,000 | 0.01% | 28,043 |
| 2018-02-21 | 2018-02-15 | 0.700 | 74,349 | -3,222,000 | 0.02% | 52,044 |
| 2018-02-20 | 2018-02-13 | 0.635 | 3,296,349 | -1,056,000 | 1.06% | 2,093,182 |
| 2018-02-14 | 2018-02-12 | 0.680 | 4,352,349 | -302,000 | 1.40% | 2,959,597 |
| 2018-02-12 | 2018-02-08 | 0.695 | 4,654,349 | -32,000 | 1.50% | 3,234,773 |
| 2018-02-09 | 2018-02-07 | 0.700 | 4,686,349 | -56,000 | 1.51% | 3,280,444 |
| 2018-02-08 | 2018-02-06 | 0.675 | 4,742,349 | -594,000 | 1.52% | 3,201,086 |
| 2018-02-07 | 2018-02-05 | 0.715 | 5,336,349 | +2,302,000 | 1.71% | 3,815,490 |
| 2018-02-02 | 2018-01-31 | 0.700 | 3,034,349 | -30,000 | 0.97% | 2,124,044 |
| 2018-02-01 | 2018-01-30 | 0.685 | 3,064,349 | -348,000 | 0.98% | 2,099,079 |
| 2018-01-31 | 2018-01-29 | 0.720 | 3,412,349 | -58,000 | 1.10% | 2,456,891 |
| 2018-01-30 | 2018-01-26 | 0.700 | 3,470,349 | -2,000 | 1.11% | 2,429,244 |
| 2018-01-29 | 2018-01-25 | 0.705 | 3,472,349 | -150,000 | 1.12% | 2,448,006 |
| 2018-01-26 | 2018-01-24 | 0.700 | 3,622,349 | -14,000 | 1.16% | 2,535,644 |
| 2018-01-25 | 2018-01-23 | 0.715 | 3,636,349 | -60,000 | 1.17% | 2,599,990 |
| 2018-01-24 | 2018-01-22 | 0.705 | 3,696,349 | -100,000 | 1.20% | 2,605,926 |
| 2018-01-19 | 2018-01-17 | 0.740 | 3,796,349 | -14,000 | 1.23% | 2,809,298 |
| 2018-01-18 | 2018-01-16 | 0.740 | 3,810,349 | +3,682,000 | 1.23% | 2,819,658 |
| 2018-01-17 | 2018-01-15 | 0.700 | 128,349 | -4,450,543 | 0.04% | 89,844 |
| 2018-01-16 | 2018-01-12 | 0.710 | 4,578,892 | -50,000 | 1.48% | 3,251,013 |
| 2018-01-15 | 2018-01-11 | 0.705 | 4,628,892 | -2,000 | 1.50% | 3,263,369 |
| 2018-01-12 | 2018-01-10 | 0.730 | 4,630,892 | +3,348,000 | 1.50% | 3,380,551 |
| 2018-01-11 | 2018-01-09 | 0.740 | 1,282,892 | -10,000 | 0.42% | 949,340 |
| 2018-01-10 | 2018-01-08 | 0.750 | 1,292,892 | -190,000 | 0.42% | 969,669 |
| 2018-01-08 | 2018-01-04 | 0.775 | 1,482,892 | -22,000 | 0.48% | 1,149,241 |
| 2018-01-05 | 2018-01-03 | 0.790 | 1,504,892 | -304,000 | 0.49% | 1,188,865 |
| 2018-01-04 | 2018-01-02 | 0.780 | 1,808,892 | -136,000 | 0.59% | 1,410,936 |
| 2018-01-03 | 2017-12-29 | 0.770 | 1,944,892 | -60,000 | 0.63% | 1,497,567 |
| 2018-01-02 | 2017-12-28 | 0.725 | 2,004,892 | -379,457 | 0.66% | 1,453,547 |
| 2017-12-29 | 2017-12-27 | 0.710 | 2,384,349 | -234,000 | 0.78% | 1,692,888 |
| 2017-12-27 | 2017-12-21 | 0.760 | 2,618,349 | -400,000 | 0.86% | 1,989,945 |
| 2017-12-21 | 2017-12-19 | 0.735 | 3,018,349 | -72,000 | 0.99% | 2,218,487 |
| 2017-12-20 | 2017-12-18 | 0.720 | 3,090,349 | -312,000 | 1.01% | 2,225,051 |
| 2017-12-19 | 2017-12-15 | 0.765 | 3,402,349 | -352,000 | 1.11% | 2,602,797 |
| 2017-12-18 | 2017-12-14 | 0.785 | 3,754,349 | -54,000 | 1.23% | 2,947,164 |
| 2017-12-15 | 2017-12-13 | 0.790 | 3,808,349 | +1,640,069 | 1.25% | 3,008,596 |
| 2017-12-12 | 2017-12-08 | 0.755 | 2,168,280 | -304,000 | 0.71% | 1,637,051 |
| 2017-12-11 | 2017-12-07 | 0.815 | 2,472,280 | -6,000 | 0.81% | 2,014,908 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,478,280 | +2,438,000 | 0.81% | 2,032,190 |
| 2017-12-06 | 2017-12-04 | 0.900 | 40,280 | -3,408,000 | 0.01% | 36,252 |
| 2017-12-05 | 2017-12-01 | 0.925 | 3,448,280 | -728,000 | 1.13% | 3,189,659 |
| 2017-11-29 | 2017-11-27 | 0.795 | 4,176,280 | -6,000 | 1.38% | 3,320,143 |
| 2017-11-24 | 2017-11-22 | 0.795 | 4,182,280 | +1,824,000 | 1.38% | 3,324,913 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,358,280 | -24,000 | 0.78% | 1,886,624 |
| 2017-11-22 | 2017-11-20 | 0.800 | 2,382,280 | -8,000 | 0.79% | 1,905,824 |
| 2017-11-15 | 2017-11-13 | 0.815 | 2,390,280 | -216,000 | 0.79% | 1,948,078 |
| 2017-11-14 | 2017-11-10 | 0.865 | 2,606,280 | -24,000 | 0.86% | 2,254,432 |
| 2017-11-09 | 2017-11-07 | 0.925 | 2,630,280 | -692,000 | 0.87% | 2,433,009 |
| 2017-11-08 | 2017-11-06 | 0.995 | 3,322,280 | +3,282,000 | 1.10% | 3,305,669 |
| 2017-11-07 | 2017-11-03 | 1.025 | 40,280 | -54,000 | 0.01% | 41,287 |
| 2017-10-30 | 2017-10-26 | 1.090 | 94,280 | -10,000 | 0.03% | 102,765 |
| 2017-10-26 | 2017-10-24 | 1.165 | 104,280 | -708,000 | 0.04% | 121,486 |
| 2017-10-25 | 2017-10-23 | 0.710 | 812,280 | -650,000 | 0.27% | 576,719 |
| 2017-10-24 | 2017-10-20 | 0.685 | 1,462,280 | -400,000 | 0.49% | 1,001,662 |
| 2017-10-23 | 2017-10-19 | 0.665 | 1,862,280 | -100,000 | 0.63% | 1,238,416 |
| 2017-10-20 | 2017-10-18 | 0.705 | 1,962,280 | -402,000 | 0.66% | 1,383,407 |
| 2017-10-19 | 2017-10-17 | 0.685 | 2,364,280 | -680,000 | 0.80% | 1,619,532 |
| 2017-10-18 | 2017-10-16 | 0.715 | 3,044,280 | -336,000 | 1.03% | 2,176,660 |
| 2017-10-17 | 2017-10-13 | 0.740 | 3,380,280 | -18,000 | 1.14% | 2,501,407 |
| 2017-10-16 | 2017-10-12 | 0.740 | 3,398,280 | -240,000 | 1.15% | 2,514,727 |
| 2017-10-13 | 2017-10-11 | 0.710 | 3,638,280 | -164,000 | 1.23% | 2,583,179 |
| 2017-10-12 | 2017-10-10 | 0.740 | 3,802,280 | -28,000 | 1.28% | 2,813,687 |
| 2017-10-10 | 2017-10-06 | 0.795 | 3,830,280 | +3,790,000 | 1.29% | 3,045,073 |
| 2017-09-11 | 2017-09-07 | 0.765 | 40,280 | -620,000 | 0.01% | 30,814 |
| 2017-09-08 | 2017-09-06 | 0.770 | 660,280 | -160,000 | 0.23% | 508,416 |
| 2017-09-07 | 2017-09-05 | 0.750 | 820,280 | -66,000 | 0.28% | 615,210 |
| 2017-09-06 | 2017-09-04 | 0.725 | 886,280 | -194,000 | 0.30% | 642,553 |
| 2017-09-04 | 2017-08-31 | 0.705 | 1,080,280 | -20,000 | 0.37% | 761,597 |
| 2017-08-30 | 2017-08-28 | 0.710 | 1,100,280 | -62,000 | 0.38% | 781,199 |
| 2017-08-29 | 2017-08-25 | 0.745 | 1,162,280 | -40,000 | 0.40% | 865,899 |
| 2017-08-28 | 2017-08-24 | 0.725 | 1,202,280 | +1,162,000 | 0.41% | 871,653 |
| 2017-08-22 | 2017-08-18 | 0.795 | 40,280 | -1,202,000 | 0.01% | 32,023 |
| 2017-08-21 | 2017-08-17 | 0.800 | 1,242,280 | +1,202,000 | 0.42% | 993,824 |
| 2017-08-17 | 2017-08-15 | 0.830 | 40,280 | -858,000 | 0.01% | 33,432 |
| 2017-08-08 | 2017-08-04 | 0.845 | 898,280 | -132,000 | 0.31% | 759,047 |
| 2017-08-07 | 2017-08-03 | 0.840 | 1,030,280 | -54,000 | 0.35% | 865,435 |
| 2017-08-02 | 2017-07-31 | 0.845 | 1,084,280 | -132,000 | 0.37% | 916,217 |
| 2017-08-01 | 2017-07-28 | 0.890 | 1,216,280 | -20,000 | 0.42% | 1,082,489 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,236,280 | -124,000 | 0.42% | 1,087,926 |
| 2017-06-29 | 2017-06-27 | 0.925 | 1,360,280 | +1,320,000 | 0.47% | 1,258,259 |
| 2017-04-05 | 2017-03-31 | 1.300 | 40,280 | -1,088,400 | 0.01% | 52,364 |
| 2017-04-03 | 2017-03-30 | 1.250 | 1,128,680 | +1,088,400 | 0.39% | 1,410,850 |
| 2017-03-10 | 2017-03-08 | 1.650 | 40,280 | +200 | 0.01% | 66,462 |
| 2017-03-07 | 2017-03-03 | 1.650 | 40,080 | -538,000 | 0.01% | 66,132 |
| 2017-03-06 | 2017-03-02 | 1.650 | 578,080 | -20,000 | 0.20% | 953,832 |
| 2017-03-03 | 2017-03-01 | 1.700 | 598,080 | -40,000 | 0.21% | 1,016,736 |
| 2017-03-02 | 2017-02-28 | 1.600 | 638,080 | -40,000 | 0.22% | 1,020,928 |
| 2017-02-23 | 2017-02-21 | 1.950 | 678,080 | -26,200 | 0.24% | 1,322,256 |
| 2017-02-20 | 2017-02-16 | 2.100 | 704,280 | -40,000 | 0.24% | 1,478,988 |
| 2017-02-17 | 2017-02-15 | 2.100 | 744,280 | -40,000 | 0.26% | 1,562,988 |
| 2017-02-14 | 2017-02-10 | 2.100 | 784,280 | +595,000 | 0.27% | 1,646,988 |
| 2017-02-10 | 2017-02-08 | 2.400 | 189,280 | -26,400 | 0.07% | 454,272 |
| 2017-02-09 | 2017-02-07 | 2.450 | 215,680 | -39,600 | 0.07% | 528,416 |
| 2017-02-08 | 2017-02-06 | 2.500 | 255,280 | -132,200 | 0.09% | 638,200 |
| 2017-02-07 | 2017-02-03 | 2.350 | 387,480 | -87,800 | 0.13% | 910,578 |
| 2017-02-06 | 2017-02-02 | 2.200 | 475,280 | +435,200 | 0.17% | 1,045,616 |
| 2017-02-01 | 2017-01-25 | 2.300 | 40,080 | -555,200 | 0.01% | 92,184 |
| 2017-01-24 | 2017-01-20 | 2.400 | 595,280 | -40,000 | 0.21% | 1,428,672 |
| 2017-01-23 | 2017-01-19 | 2.450 | 635,280 | +595,200 | 0.22% | 1,556,436 |
| 2016-10-12 | 2016-10-07 | 2.550 | 40,080 | -204,361 | 0.01% | 102,204 |
| 2016-10-11 | 2016-10-06 | 2.500 | 244,441 | -62,400 | 0.09% | 611,102 |
| 2016-10-07 | 2016-10-05 | 2.500 | 306,841 | -10,000 | 0.11% | 767,102 |
| 2016-10-06 | 2016-10-04 | 2.550 | 316,841 | -600 | 0.11% | 807,945 |
| 2016-10-05 | 2016-10-03 | 2.550 | 317,441 | -10,000 | 0.11% | 809,475 |
| 2016-10-04 | 2016-09-30 | 2.650 | 327,441 | -69,000 | 0.11% | 867,719 |
| 2016-10-03 | 2016-09-29 | 2.550 | 396,441 | -47,000 | 0.14% | 1,010,925 |
| 2016-09-30 | 2016-09-28 | 2.350 | 443,441 | -10,000 | 0.16% | 1,042,086 |
| 2016-09-29 | 2016-09-27 | 2.400 | 453,441 | -26,000 | 0.16% | 1,088,258 |
| 2016-09-28 | 2016-09-26 | 2.450 | 479,441 | -40,200 | 0.17% | 1,174,630 |
| 2016-09-26 | 2016-09-22 | 2.500 | 519,641 | -10,000 | 0.18% | 1,299,102 |
| 2016-09-23 | 2016-09-21 | 2.500 | 529,641 | -10,000 | 0.19% | 1,324,102 |
| 2016-09-22 | 2016-09-20 | 2.450 | 539,641 | -10,000 | 0.19% | 1,322,120 |
| 2016-09-19 | 2016-09-14 | 2.500 | 549,641 | -15,865 | 0.19% | 1,374,102 |
| 2016-09-15 | 2016-09-13 | 2.500 | 565,506 | +472,800 | 0.20% | 1,413,765 |
| 2016-09-14 | 2016-09-12 | 2.500 | 92,706 | -50,000 | 0.03% | 231,765 |
| 2016-09-13 | 2016-09-09 | 2.500 | 142,706 | -40,000 | 0.05% | 356,765 |
| 2016-09-12 | 2016-09-08 | 2.350 | 182,706 | -10,000 | 0.06% | 429,359 |
| 2016-09-08 | 2016-09-06 | 2.400 | 192,706 | -82,800 | 0.07% | 462,494 |
| 2016-09-07 | 2016-09-05 | 2.400 | 275,506 | -20,400 | 0.10% | 661,214 |
| 2016-09-05 | 2016-09-01 | 2.400 | 295,906 | -10,000 | 0.10% | 710,174 |
| 2016-09-02 | 2016-08-31 | 2.400 | 305,906 | -10,000 | 0.11% | 734,174 |
| 2016-09-01 | 2016-08-30 | 2.400 | 315,906 | -600 | 0.11% | 758,174 |
| 2016-08-30 | 2016-08-26 | 2.400 | 316,506 | -30,000 | 0.11% | 759,614 |
| 2016-08-29 | 2016-08-25 | 2.450 | 346,506 | -10,000 | 0.12% | 848,940 |
| 2016-08-26 | 2016-08-24 | 2.400 | 356,506 | -1,000 | 0.13% | 855,614 |
| 2016-08-23 | 2016-08-19 | 2.400 | 357,506 | -59,000 | 0.13% | 858,014 |
| 2016-08-22 | 2016-08-18 | 2.450 | 416,506 | -60,000 | 0.15% | 1,020,440 |
| 2016-08-18 | 2016-08-16 | 2.400 | 476,506 | -24,000 | 0.17% | 1,143,614 |
| 2016-08-17 | 2016-08-15 | 2.400 | 500,506 | -54,000 | 0.18% | 1,201,214 |
| 2016-08-16 | 2016-08-12 | 2.400 | 554,506 | -83,822 | 0.19% | 1,330,814 |
| 2016-08-15 | 2016-08-11 | 2.350 | 638,328 | +427,600 | 0.22% | 1,500,071 |
| 2016-08-12 | 2016-08-10 | 2.400 | 210,728 | -43,200 | 0.07% | 505,747 |
| 2016-08-10 | 2016-08-08 | 2.750 | 253,928 | -18,000 | 0.09% | 698,302 |
| 2016-08-09 | 2016-08-05 | 2.700 | 271,928 | -160,600 | 0.10% | 734,206 |
| 2016-08-08 | 2016-08-04 | 2.500 | 432,528 | -41,552 | 0.15% | 1,081,320 |
| 2016-08-04 | 2016-08-01 | 2.500 | 474,080 | +434,000 | 0.17% | 1,185,200 |
| 2016-04-01 | 2016-03-30 | 4.200 | 40,080 | +60 | 0.01% | 168,336 |
| 2015-07-29 | 2015-07-27 | 6.050 | 40,020 | -22,600 | 0.01% | 242,121 |
| 2015-07-27 | 2015-07-23 | 6.650 | 62,620 | -200 | 0.02% | 416,423 |
| 2015-07-17 | 2015-07-15 | 6.900 | 62,820 | -28,800 | 0.02% | 433,458 |
| 2015-07-16 | 2015-07-14 | 7.250 | 91,620 | -17,000 | 0.03% | 664,245 |
| 2015-07-15 | 2015-07-13 | 7.800 | 108,620 | -29,200 | 0.04% | 847,236 |
| 2015-07-14 | 2015-07-10 | 7.050 | 137,820 | -41,886 | 0.05% | 971,631 |
| 2015-07-10 | 2015-07-08 | 4.350 | 179,706 | +139,486 | 0.06% | 781,721 |
| 2015-07-03 | 2015-06-30 | 9.650 | 40,220 | -2,000 | 0.01% | 388,123 |
| 2015-06-23 | 2015-06-19 | 11.300 | 42,220 | +2,000 | 0.01% | 477,086 |
| 2015-06-17 | 2015-06-15 | 11.450 | 40,220 | +40,000 | 0.01% | 460,519 |
| 2015-06-12 | 2015-06-10 | 10.550 | 220 | -4,800 | 0.00% | 2,321 |
| 2015-06-11 | 2015-06-09 | 9.850 | 5,020 | -30,800 | 0.00% | 49,447 |
| 2015-06-10 | 2015-06-08 | 10.000 | 35,820 | -60,000 | 0.01% | 358,200 |
| 2015-06-05 | 2015-06-03 | 14.500 | 95,820 | -4,200 | 0.03% | 1,389,390 |
| 2015-06-04 | 2015-06-02 | 15.500 | 100,020 | -1,856 | 0.04% | 1,550,310 |
| 2015-06-02 | 2015-05-29 | 11.600 | 101,876 | +101,656 | 0.04% | 1,181,762 |
| 2014-11-05 | 2014-11-03 | 6.500 | 220 | -136,964 | 0.00% | 1,430 |
| 2014-11-04 | 2014-10-31 | 6.700 | 137,184 | +136,964 | 0.05% | 919,133 |
| 2013-11-13 | 2013-11-11 | 4.050 | 220 | -7,400 | 0.00% | 891 |
| 2013-09-19 | 2013-09-17 | 4.350 | 7,620 | -11,030 | 0.00% | 33,147 |
| 2013-09-17 | 2013-09-13 | 4.100 | 18,650 | +18,430 | 0.01% | 76,465 |
| 2013-06-10 | 2013-06-06 | 3.200 | 220 | +220 | 0.00% | 704 |
| 2011-04-08 | 2011-04-06 | 8.350 | 0 | -15,000 | ||
| 2010-05-03 | 2010-04-29 | 9.550 | 15,000 | -15,000 | 0.01% | 143,250 |
| 2010-01-19 | 2010-01-15 | 9.900 | 30,000 | -60,000 | 0.01% | 297,000 |
| 2010-01-18 | 2010-01-14 | 9.900 | 90,000 | -160,000 | 0.04% | 891,000 |
| 2009-12-22 | 2009-12-18 | 9.050 | 250,000 | +220,000 | 0.12% | 2,262,500 |
| 2009-07-17 | 2009-07-15 | 7.250 | 30,000 | +200 | 0.02% | 217,500 |
| 2009-07-16 | 2009-07-14 | 7.250 | 29,800 | -200 | 0.02% | 216,050 |
| 2009-07-14 | 2009-07-10 | 7.300 | 30,000 | +30,000 | 0.02% | 219,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy