History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 360,000 +0 0.02% 111,600
2025-10-13 2025-10-09 0.350 360,000 +0 0.02% 126,000
2025-10-10 2025-10-08 0.350 360,000 +0 0.02% 126,000
2025-10-09 2025-10-06 0.350 360,000 +0 0.02% 126,000
2025-10-08 2025-10-03 0.350 360,000 +0 0.02% 126,000
2025-10-06 2025-10-02 0.350 360,000 +0 0.02% 126,000
2025-10-03 2025-09-30 0.350 360,000 +0 0.02% 126,000
2025-10-02 2025-09-29 0.320 360,000 +0 0.02% 115,200
2025-09-30 2025-09-26 0.305 360,000 +0 0.02% 109,800
2025-09-29 2025-09-25 0.280 360,000 +20,000 0.02% 100,800
2025-09-25 2025-09-23 0.325 340,000 +50,000 0.02% 110,500
2025-09-18 2025-09-16 0.330 290,000 +30,000 0.01% 95,700
2025-09-17 2025-09-15 0.325 260,000 +10,000 0.01% 84,500
2025-09-15 2025-09-11 0.350 250,000 -90,000 0.01% 87,500
2025-09-11 2025-09-09 0.315 340,000 -14,000 0.02% 107,100
2025-09-10 2025-09-08 0.315 354,000 +90,000 0.02% 111,510
2025-09-09 2025-09-05 0.340 264,000 -40,000 0.01% 89,760
2025-09-08 2025-09-04 0.350 304,000 -50,000 0.02% 106,400
2025-09-04 2025-09-02 0.335 354,000 +90,000 0.02% 118,590
2025-09-02 2025-08-29 0.345 264,000 -6,000 0.01% 91,080
2025-09-01 2025-08-28 0.395 270,000 +20,000 0.01% 106,650
2025-08-29 2025-08-27 0.320 250,000 -70,000 0.01% 80,000
2025-08-28 2025-08-26 0.345 320,000 +70,000 0.02% 110,400
2025-08-25 2025-08-21 0.255 250,000 -10,000 0.01% 63,750
2025-08-20 2025-08-18 0.241 260,000 +10,000 0.01% 62,660
2025-08-19 2025-08-15 0.238 250,000 -100,000 0.01% 59,500
2025-08-15 2025-08-13 0.232 350,000 +90,000 0.02% 81,200
2025-08-12 2025-08-08 0.230 260,000 +10,000 0.01% 59,800
2025-08-11 2025-08-07 0.225 250,000 -50,000 0.01% 56,250
2025-08-05 2025-08-01 0.220 300,000 -80,000 0.02% 66,000
2025-08-01 2025-07-30 0.230 380,000 +120,000 0.02% 87,400
2025-07-31 2025-07-29 0.219 260,000 -40,000 0.01% 56,940
2025-07-30 2025-07-28 0.142 300,000 -200,000 0.02% 42,600
2025-07-29 2025-07-25 0.125 500,000 +140,000 0.03% 62,500
2025-07-28 2025-07-24 0.125 360,000 -30,000 0.02% 45,000
2025-07-25 2025-07-23 0.116 390,000 -100,000 0.02% 45,240
2025-07-24 2025-07-22 0.132 490,000 -30,000 0.02% 64,680
2025-07-23 2025-07-21 0.133 520,000 +60,000 0.03% 69,160
2025-07-21 2025-07-17 0.134 460,000 -20,000 0.02% 61,640
2025-07-18 2025-07-16 0.126 480,000 -40,000 0.02% 60,480
2025-07-17 2025-07-15 0.128 520,000 +260,000 0.03% 66,560
2025-06-30 2025-06-26 0.094 260,000 -180,000 0.01% 24,440
2025-06-27 2025-06-25 0.093 440,000 +170,000 0.02% 40,920
2025-06-26 2025-06-24 0.090 270,000 +10,000 0.01% 24,300
2025-06-13 2025-06-11 0.110 260,000 -50,000 0.01% 28,600
2025-06-03 2025-05-30 0.080 310,000 +50,000 0.02% 24,800
2025-05-27 2025-05-23 0.091 260,000 -240,000 0.01% 23,660
2025-05-22 2025-05-20 0.081 500,000 +170,000 0.03% 40,500
2025-05-21 2025-05-19 0.079 330,000 +10,000 0.02% 26,070
2025-05-19 2025-05-15 0.086 320,000 +60,000 0.02% 27,520
2025-05-08 2025-05-06 0.099 260,000 -100,000 0.01% 25,740
2025-05-07 2025-05-02 0.098 360,000 +10,000 0.02% 35,280
2025-05-06 2025-04-30 0.100 350,000 +80,000 0.02% 35,000
2025-05-02 2025-04-29 0.100 270,000 -190,000 0.01% 27,000
2025-04-30 2025-04-28 0.096 460,000 +10,000 0.02% 44,160
2025-04-28 2025-04-24 0.108 450,000 +30,000 0.02% 48,600
2025-04-25 2025-04-23 0.126 420,000 +160,000 0.02% 52,920
2025-04-15 2025-04-11 0.117 260,000 -10,000 0.01% 30,420
2025-04-11 2025-04-09 0.119 270,000 +10,000 0.01% 32,130
2025-04-09 2025-04-07 0.107 260,000 -20,000 0.01% 27,820
2025-04-02 2025-03-31 0.111 280,000 +20,000 0.01% 31,080
2025-03-27 2025-03-25 0.118 260,000 -10,000 0.01% 30,680
2025-03-25 2025-03-21 0.118 270,000 +10,000 0.01% 31,860
2025-02-28 2025-02-26 0.132 260,000 -60,000 0.01% 34,320
2025-02-26 2025-02-24 0.106 320,000 +50,000 0.02% 33,920
2025-02-21 2025-02-19 0.107 270,000 -50,000 0.01% 28,890
2025-02-20 2025-02-18 0.111 320,000 +10,000 0.02% 35,520
2025-02-10 2025-02-06 0.127 310,000 +50,000 0.02% 39,370
2025-02-07 2025-02-05 0.128 260,000 -80,000 0.01% 33,280
2025-02-06 2025-02-04 0.125 340,000 +80,000 0.02% 42,500
2025-01-24 2025-01-22 0.133 260,000 -30,000 0.01% 34,580
2025-01-15 2025-01-13 0.113 290,000 +30,000 0.01% 32,770
2025-01-07 2025-01-03 0.122 260,000 -10,000 0.01% 31,720
2024-12-27 2024-12-20 0.116 270,000 -10,000 0.01% 31,320
2024-12-23 2024-12-19 0.123 280,000 -130,000 0.01% 34,440
2024-12-18 2024-12-16 0.120 410,000 +70,000 0.02% 49,200
2024-12-16 2024-12-12 0.121 340,000 +60,000 0.02% 41,140
2024-12-02 2024-11-28 0.119 280,000 -120,000 0.01% 33,320
2024-11-21 2024-11-19 0.120 400,000 -40,000 0.02% 48,000
2024-11-18 2024-11-14 0.120 440,000 +60,000 0.02% 52,800
2024-11-15 2024-11-13 0.125 380,000 +20,000 0.02% 47,500
2024-11-12 2024-11-08 0.125 360,000 -50,000 0.02% 45,000
2024-11-11 2024-11-07 0.120 410,000 +130,000 0.02% 49,200
2024-11-01 2024-10-30 0.120 280,000 -10,000 0.01% 33,600
2024-10-29 2024-10-25 0.120 290,000 -10,000 0.01% 34,800
2024-10-24 2024-10-22 0.120 300,000 -40,000 0.02% 36,000
2024-10-17 2024-10-15 0.118 340,000 -10,000 0.02% 40,120
2024-10-14 2024-10-09 0.119 350,000 +60,000 0.02% 41,650
2024-10-09 2024-10-07 0.129 290,000 -120,000 0.01% 37,410
2024-10-08 2024-10-04 0.120 410,000 -20,000 0.02% 49,200
2024-10-03 2024-09-30 0.125 430,000 -20,000 0.02% 53,750
2024-09-27 2024-09-25 0.130 450,000 -60,000 0.02% 58,500
2024-09-26 2024-09-24 0.130 510,000 -90,000 0.03% 66,300
2024-09-24 2024-09-20 0.130 600,000 -40,000 0.03% 78,000
2024-09-19 2024-09-16 0.122 640,000 -30,000 0.03% 78,080
2024-09-11 2024-09-09 0.139 670,000 -20,000 0.03% 93,130
2024-09-04 2024-09-02 0.133 690,000 +390,000 0.03% 91,770
2024-08-28 2024-08-26 0.121 300,000 -40,000 0.02% 36,300
2024-08-27 2024-08-23 0.141 340,000 -20,000 0.02% 47,940
2024-08-21 2024-08-19 0.147 360,000 +60,000 0.02% 52,920
2024-08-20 2024-08-16 0.140 300,000 -70,000 0.02% 42,000
2024-08-16 2024-08-14 0.140 370,000 +70,000 0.02% 51,800
2024-08-15 2024-08-13 0.159 300,000 -90,000 0.02% 47,700
2024-08-08 2024-08-06 0.139 390,000 +50,000 0.02% 54,210
2024-08-07 2024-08-05 0.129 340,000 +40,000 0.02% 43,860
2024-08-05 2024-08-01 0.119 300,000 -20,000 0.02% 35,700
2024-07-19 2024-07-17 0.168 320,000 -40,000 0.02% 53,760
2024-07-17 2024-07-15 0.170 360,000 +50,000 0.02% 61,200
2024-07-11 2024-07-09 0.196 310,000 +10,000 0.02% 60,760
2024-06-26 2024-06-24 0.219 300,000 -10,000 0.02% 65,700
2024-06-17 2024-06-13 0.238 310,000 +10,000 0.02% 73,780
2024-06-03 2024-05-30 0.246 300,000 -10,000 0.02% 73,800
2024-05-30 2024-05-28 0.249 310,000 -50,000 0.02% 77,190
2024-05-29 2024-05-27 0.242 360,000 +60,000 0.02% 87,120
2024-05-28 2024-05-24 0.249 300,000 -10,000 0.02% 74,700
2024-05-27 2024-05-23 0.242 310,000 +10,000 0.02% 75,020
2024-05-23 2024-05-21 0.249 300,000 -50,000 0.02% 74,700
2024-05-21 2024-05-17 0.249 350,000 -70,000 0.02% 87,150
2024-05-20 2024-05-16 0.237 420,000 +110,000 0.02% 99,540
2024-05-17 2024-05-14 0.246 310,000 -70,000 0.02% 76,260
2024-05-08 2024-05-06 0.242 380,000 +10,000 0.02% 91,960
2024-05-07 2024-05-03 0.250 370,000 +30,000 0.02% 92,500
2024-05-06 2024-05-02 0.249 340,000 +30,000 0.02% 84,660
2024-05-03 2024-04-30 0.249 310,000 -60,000 0.02% 77,190
2024-04-30 2024-04-26 0.245 370,000 +30,000 0.02% 90,650
2024-04-26 2024-04-24 0.240 340,000 +10,000 0.02% 81,600
2024-04-23 2024-04-19 0.235 330,000 +10,000 0.02% 77,550
2024-04-22 2024-04-18 0.242 320,000 +10,000 0.02% 77,440
2024-04-10 2024-04-08 0.250 310,000 -20,000 0.02% 77,500
2024-04-09 2024-04-05 0.242 330,000 +10,000 0.02% 79,860
2024-04-08 2024-04-03 0.250 320,000 +10,000 0.02% 80,000
2024-04-02 2024-03-27 0.239 310,000 -100,000 0.02% 74,090
2024-03-27 2024-03-25 0.240 410,000 +90,000 0.02% 98,400
2024-03-21 2024-03-19 0.239 320,000 -20,000 0.02% 76,480
2024-03-19 2024-03-15 0.238 340,000 +10,000 0.02% 80,920
2024-03-18 2024-03-14 0.250 330,000 -100,000 0.02% 82,500
2024-03-15 2024-03-13 0.243 430,000 +70,000 0.02% 104,490
2024-03-14 2024-03-12 0.250 360,000 -40,000 0.02% 90,000
2024-03-13 2024-03-11 0.238 400,000 +60,000 0.02% 95,200
2024-03-08 2024-03-06 0.250 340,000 -40,000 0.02% 85,000
2024-03-07 2024-03-05 0.235 380,000 +40,000 0.02% 89,300
2024-03-01 2024-02-28 0.249 340,000 -10,000 0.02% 84,660
2024-02-26 2024-02-22 0.250 350,000 -10,000 0.02% 87,500
2024-02-23 2024-02-21 0.250 360,000 +20,000 0.02% 90,000
2024-01-23 2024-01-19 0.255 340,000 -90,000 0.02% 86,700
2024-01-15 2024-01-11 0.275 430,000 +90,000 0.02% 118,250
2024-01-11 2024-01-09 0.255 340,000 -90,000 0.02% 86,700
2024-01-02 2023-12-28 0.275 430,000 -10,000 0.02% 118,250
2023-12-20 2023-12-18 0.270 440,000 +90,000 0.02% 118,800
2023-11-03 2023-11-01 0.181 350,000 -20,000 0.02% 63,350
2023-10-25 2023-10-20 0.180 370,000 +20,000 0.02% 66,600
2023-10-24 2023-10-19 0.188 350,000 -70,000 0.02% 65,800
2023-10-18 2023-10-16 0.181 420,000 +60,000 0.02% 76,020
2023-10-17 2023-10-13 0.180 360,000 -20,000 0.02% 64,800
2023-09-29 2023-09-27 0.197 380,000 -10,000 0.02% 74,860
2023-09-28 2023-09-26 0.196 390,000 +40,000 0.02% 76,440
2023-09-18 2023-09-14 0.192 350,000 -10,000 0.02% 67,200
2023-09-13 2023-09-11 0.180 360,000 +10,000 0.02% 64,800
2023-09-12 2023-09-07 0.179 350,000 -10,000 0.02% 62,650
2023-07-04 2023-06-30 0.240 360,000 +10,000 0.02% 86,400
2023-05-31 2023-05-29 0.285 350,000 -20,000 0.02% 99,750
2023-05-18 2023-05-16 0.290 370,000 +10,000 0.02% 107,300
2023-04-27 2023-04-25 0.230 360,000 +10,000 0.02% 82,800
2023-04-14 2023-04-12 0.200 350,000 -10,000 0.02% 70,000
2023-04-13 2023-04-11 0.172 360,000 +10,000 0.02% 61,920
2023-03-31 2023-03-29 0.225 350,000 -10,000 0.02% 78,750
2023-03-27 2023-03-23 0.200 360,000 +10,000 0.02% 72,000
2022-10-11 2022-10-07 0.270 350,000 -10,000 0.02% 94,500
2022-10-05 2022-09-30 0.190 360,000 -60,000 0.02% 68,400
2022-08-03 2022-08-01 0.285 420,000 -10,000 0.02% 119,700
2022-08-01 2022-07-28 0.270 430,000 +30,000 0.03% 116,100
2022-07-28 2022-07-26 0.295 400,000 -40,000 0.02% 118,000
2022-07-18 2022-07-14 0.325 440,000 +70,000 0.03% 143,000
2022-07-12 2022-07-08 0.310 370,000 +10,000 0.02% 114,700
2022-07-08 2022-07-06 0.320 360,000 +10,000 0.02% 115,200
2022-07-05 2022-06-30 0.390 350,000 -50,000 0.02% 136,500
2022-07-04 2022-06-29 0.325 400,000 -10,000 0.02% 130,000
2022-06-08 2022-06-06 0.345 410,000 -130,000 0.02% 141,450
2022-06-07 2022-06-02 0.340 540,000 -50,000 0.03% 183,600
2022-06-01 2022-05-30 0.340 590,000 -30,000 0.03% 200,600
2022-04-21 2022-04-19 0.400 620,000 -10,000 0.04% 248,000
2022-04-12 2022-04-08 0.400 630,000 -10,000 0.04% 252,000
2022-04-07 2022-04-04 0.400 640,000 -10,000 0.04% 256,000
2022-04-01 2022-03-30 0.300 650,000 -10,000 0.04% 195,000
2022-03-28 2022-03-24 0.300 660,000 -40,000 0.04% 198,000
2022-03-25 2022-03-23 0.280 700,000 -100,000 0.04% 196,000
2022-03-24 2022-03-22 0.250 800,000 +10,000 0.05% 200,000
2022-03-18 2022-03-16 0.224 790,000 +90,000 0.05% 176,960
2022-03-01 2022-02-25 0.325 700,000 -60,000 0.04% 227,500
2022-02-28 2022-02-24 0.330 760,000 +60,000 0.04% 250,800
2022-02-10 2022-02-08 0.360 700,000 -270,000 0.04% 252,000
2022-01-03 2021-12-29 0.405 970,000 +10,000 0.06% 392,850
2021-12-29 2021-12-24 0.405 960,000 +10,000 0.06% 388,800
2021-12-17 2021-12-15 0.410 950,000 -10,000 0.06% 389,500
2021-12-15 2021-12-13 0.410 960,000 -130,000 0.06% 393,600
2021-12-10 2021-12-08 0.445 1,090,000 -10,000 0.06% 485,050
2021-12-09 2021-12-07 0.450 1,100,000 -20,000 0.06% 495,000
2021-12-08 2021-12-06 0.430 1,120,000 +10,000 0.07% 481,600
2021-12-01 2021-11-29 0.435 1,110,000 +440,000 0.07% 482,850
2021-11-29 2021-11-25 0.435 670,000 +10,000 0.04% 291,450
2021-11-22 2021-11-18 0.440 660,000 +10,000 0.04% 290,400
2021-11-17 2021-11-15 0.445 650,000 +10,000 0.04% 289,250
2021-11-16 2021-11-12 0.440 640,000 -30,000 0.04% 281,600
2021-11-15 2021-11-11 0.435 670,000 -60,000 0.04% 291,450
2021-11-12 2021-11-10 0.435 730,000 +90,000 0.04% 317,550
2021-11-04 2021-11-02 0.450 640,000 -20,000 0.04% 288,000
2021-11-03 2021-11-01 0.440 660,000 +70,000 0.04% 290,400
2021-11-01 2021-10-28 0.445 590,000 +10,000 0.03% 262,550
2021-10-25 2021-10-21 0.435 580,000 +10,000 0.03% 252,300
2021-10-11 2021-10-07 0.430 570,000 -30,000 0.03% 245,100
2021-10-08 2021-10-06 0.425 600,000 +30,000 0.04% 255,000
2021-09-17 2021-09-15 0.480 570,000 +10,000 0.03% 273,600
2021-09-13 2021-09-09 0.470 560,000 +20,000 0.03% 263,200
2021-09-06 2021-09-02 0.475 540,000 +50,000 0.03% 256,500
2021-08-31 2021-08-27 0.465 490,000 +10,000 0.03% 227,850
2021-08-30 2021-08-26 0.475 480,000 +10,000 0.03% 228,000
2021-08-27 2021-08-25 0.470 470,000 -10,000 0.03% 220,900
2021-08-26 2021-08-24 0.465 480,000 +10,000 0.03% 223,200
2021-08-25 2021-08-23 0.470 470,000 +50,000 0.03% 220,900
2021-08-23 2021-08-19 0.475 420,000 -50,000 0.02% 199,500
2021-08-20 2021-08-18 0.470 470,000 +50,000 0.03% 220,900
2021-08-19 2021-08-17 0.465 420,000 +30,000 0.02% 195,300
2021-08-17 2021-08-13 0.420 390,000 -70,000 0.02% 163,800
2021-08-16 2021-08-12 0.440 460,000 +50,000 0.03% 202,400
2021-08-13 2021-08-11 0.425 410,000 +20,000 0.02% 174,250
2021-08-11 2021-08-09 0.405 390,000 -70,000 0.02% 157,950
2021-08-10 2021-08-06 0.400 460,000 +80,000 0.03% 184,000
2021-08-09 2021-08-05 0.425 380,000 +50,000 0.02% 161,500
2021-08-06 2021-08-04 0.430 330,000 -40,000 0.02% 141,900
2021-08-05 2021-08-03 0.435 370,000 -110,000 0.02% 160,950
2021-08-04 2021-08-02 0.465 480,000 +60,000 0.03% 223,200
2021-07-29 2021-07-27 0.470 420,000 -40,000 0.02% 197,400
2021-07-28 2021-07-26 0.450 460,000 +20,000 0.03% 207,000
2021-07-27 2021-07-23 0.470 440,000 +40,000 0.03% 206,800
2021-07-22 2021-07-20 0.485 400,000 +10,000 0.02% 194,000
2021-07-21 2021-07-19 0.485 390,000 +10,000 0.02% 189,150
2021-07-19 2021-07-15 0.470 380,000 +10,000 0.02% 178,600
2021-07-08 2021-07-06 0.490 370,000 +10,000 0.02% 181,300
2021-07-07 2021-07-05 0.490 360,000 -50,000 0.02% 176,400
2021-07-06 2021-07-02 0.490 410,000 +30,000 0.02% 200,900
2021-07-05 2021-06-30 0.480 380,000 +40,000 0.02% 182,400
2021-07-02 2021-06-29 0.485 340,000 -50,000 0.02% 164,900
2021-06-30 2021-06-28 0.500 390,000 +10,000 0.02% 195,000
2021-06-28 2021-06-24 0.490 380,000 +60,000 0.02% 186,200
2021-06-25 2021-06-23 0.485 320,000 -20,000 0.02% 155,200
2021-06-24 2021-06-22 0.485 340,000 -40,000 0.02% 164,900
2021-06-23 2021-06-21 0.485 380,000 +60,000 0.02% 184,300
2021-06-16 2021-06-11 0.475 320,000 +20,000 0.02% 152,000
2021-06-15 2021-06-10 0.475 300,000 +10,000 0.02% 142,500
2021-06-11 2021-06-09 0.475 290,000 +10,000 0.02% 137,750
2021-06-10 2021-06-08 0.480 280,000 +10,000 0.02% 134,400
2021-06-09 2021-06-07 0.475 270,000 -40,000 0.02% 128,250
2021-06-07 2021-06-03 0.480 310,000 +20,000 0.02% 148,800
2021-06-03 2021-06-01 0.495 290,000 +20,000 0.02% 143,550
2021-06-02 2021-05-31 0.490 270,000 +60,000 0.02% 132,300
2021-05-28 2021-05-26 0.500 210,000 -40,000 0.01% 105,000
2021-05-27 2021-05-25 0.500 250,000 +50,000 0.01% 125,000
2021-05-26 2021-05-24 0.495 200,000 -10,000 0.01% 99,000
2021-05-25 2021-05-21 0.490 210,000 +40,000 0.01% 102,900
2021-05-24 2021-05-20 0.490 170,000 +20,000 0.01% 83,300
2021-04-28 2021-04-26 0.445 150,000 -100,000 0.01% 66,750
2021-04-27 2021-04-23 0.455 250,000 +80,000 0.01% 113,750
2021-04-21 2021-04-19 0.465 170,000 -30,000 0.01% 79,050
2021-04-20 2021-04-16 0.470 200,000 +20,000 0.01% 94,000
2021-04-19 2021-04-15 0.475 180,000 +20,000 0.01% 85,500
2021-04-15 2021-04-13 0.480 160,000 -60,000 0.01% 76,800
2021-04-14 2021-04-12 0.470 220,000 +30,000 0.01% 103,400
2021-04-12 2021-04-08 0.485 190,000 +30,000 0.01% 92,150
2021-04-09 2021-04-07 0.495 160,000 +10,000 0.01% 79,200
2021-04-08 2021-04-01 0.490 150,000 -100,000 0.01% 73,500
2021-04-07 2021-03-31 0.465 250,000 -60,000 0.01% 116,250
2021-04-01 2021-03-30 0.465 310,000 +190,000 0.02% 144,150
2021-03-24 2021-03-22 0.490 120,000 +20,000 0.01% 58,800
2021-03-22 2021-03-18 0.510 100,000 -20,000 0.01% 51,000
2021-03-18 2021-03-16 0.465 120,000 -60,000 0.01% 55,800
2021-03-17 2021-03-15 0.445 180,000 +90,000 0.01% 80,100
2021-03-15 2021-03-11 0.450 90,000 -10,000 0.01% 40,500
2021-03-12 2021-03-10 0.435 100,000 +10,000 0.01% 43,500
2021-03-11 2021-03-09 0.435 90,000 -90,000 0.01% 39,150
2021-03-10 2021-03-08 0.390 180,000 +80,000 0.01% 70,200
2021-03-04 2021-03-02 0.435 100,000 -60,000 0.01% 43,500
2021-03-03 2021-03-01 0.415 160,000 +40,000 0.01% 66,400
2021-03-02 2021-02-26 0.435 120,000 -40,000 0.01% 52,200
2021-03-01 2021-02-25 0.440 160,000 +10,000 0.01% 70,400
2021-02-26 2021-02-24 0.415 150,000 +40,000 0.01% 62,250
2021-02-25 2021-02-23 0.435 110,000 +20,000 0.01% 47,850
2021-02-24 2021-02-22 0.435 90,000 +30,000 0.01% 39,150
2021-02-23 2021-02-19 0.470 60,000 -60,000 0.00% 28,200
2021-02-22 2021-02-18 0.420 120,000 +20,000 0.01% 50,400
2021-02-19 2021-02-17 0.400 100,000 +30,000 0.01% 40,000
2021-02-18 2021-02-16 0.375 70,000 -30,000 0.00% 26,250
2021-02-17 2021-02-11 0.350 100,000 +50,000 0.01% 35,000
2021-02-04 2021-02-02 0.370 50,000 -160,000 0.00% 18,500
2021-02-03 2021-02-01 0.335 210,000 +70,000 0.01% 70,350
2021-02-02 2021-01-29 0.335 140,000 +10,000 0.01% 46,900
2021-02-01 2021-01-28 0.320 130,000 -130,000 0.01% 41,600
2021-01-27 2021-01-25 0.305 260,000 +10,000 0.02% 79,300
2021-01-20 2021-01-18 0.320 250,000 +40,000 0.01% 80,000
2021-01-19 2021-01-15 0.315 210,000 +110,000 0.01% 66,150
2021-01-07 2021-01-05 0.300 100,000 -130,000 0.01% 30,000
2021-01-06 2021-01-04 0.285 230,000 -100,000 0.01% 65,550
2021-01-05 2020-12-31 0.295 330,000 -10,000 0.02% 97,350
2020-12-29 2020-12-24 0.295 340,000 +30,000 0.02% 100,300
2020-12-23 2020-12-21 0.295 310,000 +80,000 0.02% 91,450
2020-12-22 2020-12-18 0.295 230,000 +60,000 0.01% 67,850
2020-12-18 2020-12-16 0.305 170,000 -200,000 0.01% 51,850
2020-12-15 2020-12-11 0.295 370,000 +10,000 0.02% 109,150
2020-12-14 2020-12-10 0.295 360,000 +120,000 0.02% 106,200
2020-12-11 2020-12-09 0.315 240,000 +150,000 0.01% 75,600
2020-12-10 2020-12-08 0.315 90,000 -90,000 0.01% 28,350
2020-12-08 2020-12-04 0.315 180,000 -70,000 0.01% 56,700
2020-12-04 2020-12-02 0.325 250,000 -20,000 0.01% 81,250
2020-12-03 2020-12-01 0.335 270,000 +10,000 0.02% 90,450
2020-12-02 2020-11-30 0.335 260,000 +30,000 0.02% 87,100
2020-12-01 2020-11-27 0.370 230,000 +10,000 0.01% 85,100
2020-11-27 2020-11-25 0.385 220,000 +20,000 0.01% 84,700
2020-11-26 2020-11-24 0.360 200,000 +50,000 0.01% 72,000
2020-11-25 2020-11-23 0.370 150,000 +40,000 0.01% 55,500
2020-11-24 2020-11-20 0.375 110,000 +60,000 0.01% 41,250
2020-11-23 2020-11-19 0.385 50,000 +10,000 0.00% 19,250
2020-11-17 2020-11-13 0.385 40,000 -60,000 0.00% 15,400
2020-11-16 2020-11-12 0.380 100,000 -30,000 0.01% 38,000
2020-11-13 2020-11-11 0.375 130,000 +100,000 0.01% 48,750
2020-11-12 2020-11-10 0.385 30,000 -80,000 0.00% 11,550
2020-11-11 2020-11-09 0.375 110,000 -10,000 0.01% 41,250
2020-11-09 2020-11-05 0.375 120,000 -10,000 0.01% 45,000
2020-11-06 2020-11-04 0.370 130,000 +100,000 0.01% 48,100
2020-11-05 2020-11-03 0.375 30,000 +30,000 0.00% 11,250
2020-10-20 2020-10-16 0.395 0 -30,000
2020-10-16 2020-10-14 0.405 30,000 -40,000 0.00% 12,150
2020-10-14 2020-10-09 0.395 70,000 +20,000 0.00% 27,650
2020-10-12 2020-10-08 0.400 50,000 +50,000 0.00% 20,000
2020-10-09 2020-10-07 0.395 0 -30,000
2020-10-08 2020-10-06 0.390 30,000 -270,000 0.00% 11,700
2020-10-07 2020-10-05 0.390 300,000 -60,000 0.02% 117,000
2020-10-06 2020-09-30 0.415 360,000 +70,000 0.02% 149,400
2020-10-05 2020-09-29 0.380 290,000 -80,000 0.02% 110,200
2020-09-30 2020-09-28 0.375 370,000 +100,000 0.02% 138,750
2020-09-29 2020-09-25 0.360 270,000 +30,000 0.02% 97,200
2020-09-25 2020-09-23 0.350 240,000 +90,000 0.01% 84,000
2020-09-23 2020-09-21 0.350 150,000 +60,000 0.01% 52,500
2020-09-22 2020-09-18 0.350 90,000 +80,000 0.01% 31,500
2020-09-21 2020-09-17 0.340 10,000 +10,000 0.00% 3,400
2020-09-17 2020-09-15 0.345 0 -30,000
2020-09-14 2020-09-10 0.335 30,000 -10,000 0.00% 10,050
2020-09-11 2020-09-09 0.315 40,000 -40,000 0.00% 12,600
2020-09-10 2020-09-08 0.305 80,000 -10,000 0.01% 24,400
2020-09-09 2020-09-07 0.305 90,000 -40,000 0.01% 27,450
2020-09-07 2020-09-03 0.305 130,000 +90,000 0.01% 39,650
2020-09-02 2020-08-31 0.270 40,000 -40,000 0.00% 10,800
2020-08-31 2020-08-27 0.275 80,000 -100,000 0.01% 22,000
2020-08-28 2020-08-26 0.275 180,000 -30,000 0.01% 49,500
2020-08-26 2020-08-24 0.285 210,000 +40,000 0.01% 59,850
2020-08-24 2020-08-20 0.285 170,000 +20,000 0.01% 48,450
2020-08-11 2020-08-07 0.290 150,000 +60,000 0.01% 43,500
2020-08-07 2020-08-05 0.300 90,000 +20,000 0.01% 27,000
2020-08-06 2020-08-04 0.295 70,000 +10,000 0.00% 20,650
2020-08-05 2020-08-03 0.305 60,000 +30,000 0.00% 18,300
2020-08-04 2020-07-31 0.315 30,000 +30,000 0.00% 9,450
2020-07-29 2020-07-27 0.310 0 -20,000
2020-07-28 2020-07-24 0.315 20,000 +20,000 0.00% 6,300
2020-07-24 2020-07-22 0.310 0 -10,000
2020-07-17 2020-07-15 0.330 10,000 +10,000 0.00% 3,300
2020-07-15 2020-07-13 0.270 0 -20,000
2020-07-14 2020-07-10 0.265 20,000 +20,000 0.00% 5,300
2020-07-08 2020-07-06 0.290 0 -40,000
2020-07-06 2020-07-02 0.290 40,000 -10,000 0.01% 11,600
2020-07-03 2020-06-30 0.285 50,000 +50,000 0.01% 14,250
2020-06-26 2020-06-23 0.300 0 -50,000
2020-06-23 2020-06-19 0.300 50,000 +50,000 0.01% 15,000
2020-06-19 2020-06-17 0.285 0 -80,000
2020-06-02 2020-05-29 0.230 80,000 -50,000 0.02% 18,400
2020-06-01 2020-05-28 0.250 130,000 +50,000 0.03% 32,500
2020-05-29 2020-05-27 0.275 80,000 -20,000 0.02% 22,000
2020-05-28 2020-05-26 0.255 100,000 -90,000 0.02% 25,500
2020-05-27 2020-05-25 0.231 190,000 +50,000 0.04% 43,890
2020-05-25 2020-05-21 0.260 140,000 +40,000 0.03% 36,400
2020-05-05 2020-04-29 0.255 100,000 -8,000 0.02% 25,500
2020-04-16 2020-04-14 0.265 108,000 +60,000 0.02% 28,620
2020-04-15 2020-04-09 0.315 48,000 +40,000 0.01% 15,120
2020-04-01 2020-03-30 0.345 8,000 -50,000 0.00% 2,760
2020-02-14 2020-02-12 0.290 58,000 -10,000 0.01% 16,820
2020-02-13 2020-02-11 0.325 68,000 -10,000 0.01% 22,100
2020-02-11 2020-02-07 0.325 78,000 +20,000 0.02% 25,350
2020-02-10 2020-02-06 0.330 58,000 -20,000 0.01% 19,140
2020-02-07 2020-02-05 0.330 78,000 -50,000 0.02% 25,740
2020-02-05 2020-02-03 0.325 128,000 +70,000 0.03% 41,600
2020-02-04 2020-01-31 0.355 58,000 -80,000 0.01% 20,590
2020-02-03 2020-01-30 0.350 138,000 +80,000 0.03% 48,300
2020-01-23 2020-01-21 0.350 58,000 -20,000 0.01% 20,300
2020-01-21 2020-01-17 0.365 78,000 +20,000 0.02% 28,470
2020-01-20 2020-01-16 0.380 58,000 -60,000 0.01% 22,040
2019-12-17 2019-12-13 0.305 118,000 -10,000 0.02% 35,990
2019-12-16 2019-12-12 0.310 128,000 +10,000 0.03% 39,680
2019-12-06 2019-12-04 0.300 118,000 -10,000 0.02% 35,400
2019-12-05 2019-12-03 0.300 128,000 +10,000 0.03% 38,400
2019-12-04 2019-12-02 0.315 118,000 -20,000 0.02% 37,170
2019-12-03 2019-11-29 0.305 138,000 +20,000 0.03% 42,090
2019-11-20 2019-11-18 0.330 118,000 -10,000 0.02% 38,940
2019-11-08 2019-11-06 0.365 128,000 -20,000 0.03% 46,720
2019-11-07 2019-11-05 0.350 148,000 +10,000 0.03% 51,800
2019-11-05 2019-11-01 0.320 138,000 -20,000 0.03% 44,160
2019-11-01 2019-10-30 0.340 158,000 +80,000 0.03% 53,720
2019-10-31 2019-10-29 0.340 78,000 -10,000 0.02% 26,520
2019-10-25 2019-10-23 0.345 88,000 -10,000 0.02% 30,360
2019-10-15 2019-10-11 0.350 98,000 -10,000 0.02% 34,300
2019-10-03 2019-09-30 0.350 108,000 +40,000 0.02% 37,800
2019-09-24 2019-09-20 0.355 68,000 -280,000 0.01% 24,140
2019-09-12 2019-09-10 0.340 348,000 -30,000 0.07% 118,320
2019-09-09 2019-09-05 0.340 378,000 +10,000 0.08% 128,520
2019-09-05 2019-09-03 0.340 368,000 +10,000 0.07% 125,120
2019-08-28 2019-08-26 0.320 358,000 -6,000 0.07% 114,560
2019-08-27 2019-08-23 0.320 364,000 -10,000 0.07% 116,480
2019-08-20 2019-08-16 0.300 374,000 -66,000 0.08% 112,200
2019-08-19 2019-08-15 0.320 440,000 +88,000 0.09% 140,800
2019-08-16 2019-08-14 0.325 352,000 +152,000 0.07% 114,400
2019-08-15 2019-08-13 0.330 200,000 +66,000 0.04% 66,000
2019-08-01 2019-07-30 0.365 134,000 -2,000 0.03% 48,910
2019-07-29 2019-07-25 0.370 136,000 +18,000 0.03% 50,320
2019-07-23 2019-07-19 0.395 118,000 -12,000 0.02% 46,610
2019-07-19 2019-07-17 0.400 130,000 -4,000 0.03% 52,000
2019-07-18 2019-07-16 0.425 134,000 -4,000 0.03% 56,950
2019-07-17 2019-07-15 0.425 138,000 -20,000 0.03% 58,650
2019-07-16 2019-07-12 0.425 158,000 -10,000 0.03% 67,150
2019-07-15 2019-07-11 0.430 168,000 +102,000 0.03% 72,240
2019-07-10 2019-07-08 0.445 66,000 -2,000 0.01% 29,370
2019-07-09 2019-07-05 0.455 68,000 -2,000 0.01% 30,940
2019-07-08 2019-07-04 0.455 70,000 -26,000 0.01% 31,850
2019-07-04 2019-07-02 0.440 96,000 +8,000 0.02% 42,240
2019-07-02 2019-06-27 0.375 88,000 -76,000 0.02% 33,000
2019-06-28 2019-06-26 0.360 164,000 -76,000 0.03% 59,040
2019-06-26 2019-06-24 0.275 240,000 +4,000 0.05% 66,000
2019-06-25 2019-06-21 0.275 236,000 +4,000 0.05% 64,900
2019-06-24 2019-06-20 0.290 232,000 +48,000 0.05% 67,280
2019-06-19 2019-06-17 0.305 184,000 +64,000 0.04% 56,120
2019-06-18 2019-06-14 0.315 120,000 +2,000 0.02% 37,800
2019-06-17 2019-06-13 0.315 118,000 +6,000 0.02% 37,170
2019-06-14 2019-06-12 0.300 112,000 -36,000 0.02% 33,600
2019-06-13 2019-06-11 0.270 148,000 +34,000 0.03% 39,960
2019-06-12 2019-06-10 0.280 114,000 +8,000 0.02% 31,920
2019-06-10 2019-06-05 0.285 106,000 -140,000 0.02% 30,210
2019-06-06 2019-06-04 0.265 246,000 +60,000 0.05% 65,190
2019-06-05 2019-06-03 0.235 186,000 +12,000 0.04% 43,710
2019-06-04 2019-05-31 0.245 174,000 -58,000 0.04% 42,630
2019-06-03 2019-05-30 0.250 232,000 +2,000 0.05% 58,000
2019-05-29 2019-05-27 0.265 230,000 +154,000 0.05% 60,950
2019-05-27 2019-05-23 0.300 76,000 +16,000 0.02% 22,800
2019-05-21 2019-05-17 0.330 60,000 -150,000 0.01% 19,800
2019-05-20 2019-05-16 0.325 210,000 +72,000 0.04% 68,250
2019-05-17 2019-05-15 0.380 138,000 -2,000 0.03% 52,440
2019-05-09 2019-05-07 0.345 140,000 +20,000 0.03% 48,300
2019-05-08 2019-05-06 0.310 120,000 -88,000 0.02% 37,200
2019-05-02 2019-04-29 0.340 208,000 +6,000 0.04% 70,720
2019-04-30 2019-04-26 0.315 202,000 +6,000 0.04% 63,630
2019-04-26 2019-04-24 0.345 196,000 +80,000 0.04% 67,620
2019-04-23 2019-04-17 0.370 116,000 +56,000 0.02% 42,920
2019-04-12 2019-04-10 0.405 60,000 -26,000 0.01% 24,300
2019-04-08 2019-04-03 0.375 86,000 -56,000 0.02% 32,250
2019-04-04 2019-04-02 0.375 142,000 +40,000 0.03% 53,250
2019-04-02 2019-03-29 0.395 102,000 -24,000 0.02% 40,290
2019-04-01 2019-03-28 0.405 126,000 +2,000 0.03% 51,030
2019-03-27 2019-03-25 0.435 124,000 -20,000 0.03% 53,940
2019-03-26 2019-03-22 0.430 144,000 +60,000 0.03% 61,920
2019-03-22 2019-03-20 0.380 84,000 -2,000 0.02% 31,920
2019-03-20 2019-03-18 0.395 86,000 -2,000 0.02% 33,970
2019-03-18 2019-03-14 0.395 88,000 +6,000 0.02% 34,760
2019-03-15 2019-03-13 0.400 82,000 -2,000 0.02% 32,800
2019-03-14 2019-03-12 0.385 84,000 -20,000 0.02% 32,340
2019-03-13 2019-03-11 0.400 104,000 +2,000 0.02% 41,600
2019-03-12 2019-03-08 0.405 102,000 +2,000 0.02% 41,310
2019-03-08 2019-03-06 0.370 100,000 +22,000 0.02% 37,000
2019-03-06 2019-03-04 0.340 78,000 -16,000 0.02% 26,520
2019-03-05 2019-03-01 0.330 94,000 -20,000 0.02% 31,020
2019-03-04 2019-02-28 0.330 114,000 +36,000 0.02% 37,620
2019-03-01 2019-02-27 0.350 78,000 -18,000 0.02% 27,300
2019-02-28 2019-02-26 0.350 96,000 +8,000 0.02% 33,600
2019-02-26 2019-02-22 0.345 88,000 +28,000 0.02% 30,360
2019-02-22 2019-02-20 0.350 60,000 -4,000 0.01% 21,000
2019-02-21 2019-02-19 0.335 64,000 -26,000 0.01% 21,440
2019-02-20 2019-02-18 0.345 90,000 -8,000 0.02% 31,050
2019-02-15 2019-02-13 0.370 98,000 +38,000 0.02% 36,260
2019-02-14 2019-02-12 0.345 60,000 -36,000 0.01% 20,700
2019-02-13 2019-02-11 0.365 96,000 -4,000 0.02% 35,040
2019-02-12 2019-02-08 0.375 100,000 -110,000 0.02% 37,500
2019-02-11 2019-02-04 0.375 210,000 +82,000 0.04% 78,750
2019-01-29 2019-01-25 0.305 128,000 +66,000 0.03% 39,040
2019-01-23 2019-01-21 0.295 62,000 -14,000 0.01% 18,290
2019-01-21 2019-01-17 0.280 76,000 +14,000 0.02% 21,280
2019-01-18 2019-01-16 0.300 62,000 -26,000 0.01% 18,600
2019-01-17 2019-01-15 0.350 88,000 -14,000 0.02% 30,800
2019-01-16 2019-01-14 0.325 102,000 +36,000 0.02% 33,150
2019-01-15 2019-01-11 0.335 66,000 +2,000 0.01% 22,110
2019-01-14 2019-01-10 0.325 64,000 +2,000 0.01% 20,800
2019-01-11 2019-01-09 0.340 62,000 -58,000 0.01% 21,080
2019-01-10 2019-01-08 0.340 120,000 -58,000 0.02% 40,800
2019-01-09 2019-01-07 0.365 178,000 -20,000 0.04% 64,970
2019-01-04 2019-01-02 0.285 198,000 -16,000 0.04% 56,430
2019-01-03 2018-12-31 0.290 214,000 -44,000 0.04% 62,060
2018-12-28 2018-12-24 0.295 258,000 -20,000 0.05% 76,110
2018-12-19 2018-12-17 0.270 278,000 +106,000 0.06% 75,060
2018-12-17 2018-12-13 0.265 172,000 +36,000 0.03% 45,580
2018-12-12 2018-12-10 0.305 136,000 -4,000 0.03% 41,480
2018-12-11 2018-12-07 0.300 140,000 +22,000 0.03% 42,000
2018-12-10 2018-12-06 0.305 118,000 +8,000 0.02% 35,990
2018-12-06 2018-12-04 0.350 110,000 -8,000 0.02% 38,500
2018-12-05 2018-12-03 0.370 118,000 -150,000 0.02% 43,660
2018-12-04 2018-11-30 0.255 268,000 +72,000 0.05% 68,340
2018-12-03 2018-11-29 0.265 196,000 +42,000 0.04% 51,940
2018-11-30 2018-11-28 0.265 154,000 +36,000 0.03% 40,810
2018-11-29 2018-11-27 0.255 118,000 -104,000 0.02% 30,090
2018-11-27 2018-11-23 0.305 222,000 -4,000 0.04% 67,710
2018-11-26 2018-11-22 0.310 226,000 -2,000 0.05% 70,060
2018-11-22 2018-11-20 0.330 228,000 -14,000 0.05% 75,240
2018-11-21 2018-11-19 0.325 242,000 +14,000 0.05% 78,650
2018-11-15 2018-11-13 0.395 228,000 +2,000 0.05% 90,060
2018-11-14 2018-11-12 0.400 226,000 -8,000 0.05% 90,400
2018-11-13 2018-11-09 0.400 234,000 +32,000 0.05% 93,600
2018-11-12 2018-11-08 0.365 202,000 -36,000 0.04% 73,730
2018-11-05 2018-11-01 0.310 238,000 +2,000 0.05% 73,780
2018-10-30 2018-10-26 0.360 236,000 -6,000 0.05% 84,960
2018-10-26 2018-10-24 0.365 242,000 -12,000 0.05% 88,330
2018-10-25 2018-10-23 0.355 254,000 +76,000 0.05% 90,170
2018-10-22 2018-10-18 0.395 178,000 -20,000 0.04% 70,310
2018-10-19 2018-10-16 0.395 198,000 +10,000 0.04% 78,210
2018-10-18 2018-10-15 0.345 188,000 +10,000 0.04% 64,860
2018-10-15 2018-10-11 0.350 178,000 -16,000 0.04% 62,300
2018-10-12 2018-10-10 0.375 194,000 +16,000 0.04% 72,750
2018-10-08 2018-10-04 0.405 178,000 -128,000 0.04% 72,090
2018-10-05 2018-10-03 0.400 306,000 +82,000 0.06% 122,400
2018-10-04 2018-10-02 0.395 224,000 -48,000 0.05% 88,480
2018-10-03 2018-09-28 0.405 272,000 +94,000 0.05% 110,160
2018-10-02 2018-09-27 0.400 178,000 -92,000 0.04% 71,200
2018-09-28 2018-09-26 0.400 270,000 +48,000 0.05% 108,000
2018-09-27 2018-09-24 0.415 222,000 +44,000 0.04% 92,130
2018-09-24 2018-09-20 0.440 178,000 -124,000 0.04% 78,320
2018-09-20 2018-09-18 0.440 302,000 -46,000 0.06% 132,880
2018-09-11 2018-09-07 0.440 348,000 +4,000 0.07% 153,120
2018-09-10 2018-09-06 0.470 344,000 +58,000 0.07% 161,680
2018-09-07 2018-09-05 0.465 286,000 +2,000 0.06% 132,990
2018-09-06 2018-09-04 0.455 284,000 +106,000 0.06% 129,220
2018-08-28 2018-08-24 0.450 178,000 -42,000 0.04% 80,100
2018-08-24 2018-08-22 0.465 220,000 +18,000 0.04% 102,300
2018-08-21 2018-08-17 0.460 202,000 +24,000 0.04% 92,920
2018-08-17 2018-08-15 0.450 178,000 -114,000 0.04% 80,100
2018-08-13 2018-08-09 0.475 292,000 -78,000 0.06% 138,700
2018-08-10 2018-08-08 0.475 370,000 +38,000 0.07% 175,750
2018-08-08 2018-08-06 0.450 332,000 +38,000 0.07% 149,400
2018-08-06 2018-08-02 0.460 294,000 -14,000 0.06% 135,240
2018-08-02 2018-07-31 0.465 308,000 -34,000 0.06% 143,220
2018-07-31 2018-07-27 0.490 342,000 +20,000 0.07% 167,580
2018-07-30 2018-07-26 0.475 322,000 +106,000 0.06% 152,950
2018-07-27 2018-07-25 0.480 216,000 +40,000 0.04% 103,680
2018-07-26 2018-07-24 0.465 176,000 +4,000 0.04% 81,840
2018-07-24 2018-07-20 0.455 172,000 -100,000 0.03% 78,260
2018-07-06 2018-07-04 0.500 272,000 +32,000 0.05% 136,000
2018-06-28 2018-06-26 0.535 240,000 +70,000 0.05% 128,400
2018-06-26 2018-06-22 0.555 170,000 -88,000 0.03% 94,350
2018-06-22 2018-06-20 0.555 258,000 -36,000 0.05% 143,190
2018-06-21 2018-06-19 0.545 294,000 +66,000 0.06% 160,230
2018-06-19 2018-06-14 0.550 228,000 -36,000 0.05% 125,400
2018-06-15 2018-06-13 0.545 264,000 +52,000 0.05% 143,880
2018-06-14 2018-06-12 0.560 212,000 -112,000 0.04% 118,720
2018-06-13 2018-06-11 0.550 324,000 +126,000 0.07% 178,200
2018-06-12 2018-06-08 0.550 198,000 +4,000 0.04% 108,900
2018-06-11 2018-06-07 0.575 194,000 -40,000 0.04% 111,550
2018-06-08 2018-06-06 0.575 234,000 -134,000 0.05% 134,550
2018-06-07 2018-06-05 0.550 368,000 +54,000 0.07% 202,400
2018-06-06 2018-06-04 0.545 314,000 +8,000 0.06% 171,130
2018-06-05 2018-06-01 0.550 306,000 +98,000 0.06% 168,300
2018-06-04 2018-05-31 0.540 208,000 +20,000 0.04% 112,320
2018-05-30 2018-05-28 0.600 188,000 -2,000 0.04% 112,800
2018-05-29 2018-05-25 0.590 190,000 -16,000 0.04% 112,100
2018-05-28 2018-05-24 0.600 206,000 -26,000 0.04% 123,600
2018-05-25 2018-05-23 0.595 232,000 +6,000 0.05% 138,040
2018-05-24 2018-05-21 0.610 226,000 +48,000 0.05% 137,860
2018-05-23 2018-05-18 0.580 178,000 +44,000 0.04% 103,240
2018-05-18 2018-05-16 0.605 134,000 -18,000 0.03% 81,070
2018-05-17 2018-05-15 0.615 152,000 -42,000 0.03% 93,480
2018-05-16 2018-05-14 0.615 194,000 -6,000 0.04% 119,310
2018-05-11 2018-05-09 0.615 200,000 +100,000 0.04% 123,000
2018-05-10 2018-05-08 0.595 100,000 +16,000 0.02% 59,500
2018-05-09 2018-05-07 0.600 84,000 +8,000 0.02% 50,400
2018-05-08 2018-05-04 0.595 76,000 +12,000 0.02% 45,220
2018-05-07 2018-05-03 0.605 64,000 -22,000 0.01% 38,720
2018-05-04 2018-05-02 0.600 86,000 -12,000 0.02% 51,600
2018-05-03 2018-04-30 0.635 98,000 +38,000 0.02% 62,230
2018-04-30 2018-04-26 0.645 60,000 -22,000 0.01% 38,700
2018-04-27 2018-04-25 0.665 82,000 +22,000 0.02% 54,530
2018-04-20 2018-04-18 0.685 60,000 -4,000 0.01% 41,100
2018-04-19 2018-04-17 0.675 64,000 +4,000 0.01% 43,200
2018-04-03 2018-03-28 0.740 60,000 -12,000 0.01% 44,400
2018-03-29 2018-03-27 0.740 72,000 +12,000 0.01% 53,280
2018-03-21 2018-03-19 0.700 60,000 -30,000 0.01% 42,000
2018-03-20 2018-03-16 0.705 90,000 -20,000 0.02% 63,450
2018-03-19 2018-03-15 0.680 110,000 +50,000 0.02% 74,800
2018-03-13 2018-03-09 0.670 60,000 -128,000 0.01% 40,200
2018-03-12 2018-03-08 0.715 188,000 -14,000 0.04% 134,420
2018-03-09 2018-03-07 0.710 202,000 +142,000 0.04% 143,420
2018-03-08 2018-03-06 0.710 60,000 -68,000 0.01% 42,600
2018-03-07 2018-03-05 0.715 128,000 +66,000 0.03% 91,520
2018-03-06 2018-03-02 0.715 62,000 +2,000 0.01% 44,330
2018-02-27 2018-02-23 0.700 60,000 -18,000 0.01% 42,000
2018-02-26 2018-02-22 0.685 78,000 +18,000 0.02% 53,430
2018-02-14 2018-02-12 0.680 60,000 -2,000 0.02% 40,800
2018-02-13 2018-02-09 0.685 62,000 +2,000 0.02% 42,470
2018-02-06 2018-02-02 0.720 60,000 -2,000 0.02% 43,200
2018-02-05 2018-02-01 0.730 62,000 +2,000 0.02% 45,260
2018-01-26 2018-01-24 0.700 60,000 -24,000 0.02% 42,000
2018-01-25 2018-01-23 0.715 84,000 +8,000 0.03% 60,060
2018-01-24 2018-01-22 0.705 76,000 +4,000 0.02% 53,580
2018-01-18 2018-01-16 0.740 72,000 +12,000 0.02% 53,280
2018-01-12 2018-01-10 0.730 60,000 -36,000 0.02% 43,800
2018-01-11 2018-01-09 0.740 96,000 +36,000 0.03% 71,040
2018-01-04 2018-01-02 0.780 60,000 -32,000 0.02% 46,800
2018-01-03 2017-12-29 0.770 92,000 -10,000 0.03% 70,840
2017-12-28 2017-12-22 0.715 102,000 +38,000 0.03% 72,930
2017-12-27 2017-12-21 0.760 64,000 +2,000 0.02% 48,640
2017-12-22 2017-12-20 0.720 62,000 -10,000 0.02% 44,640
2017-12-20 2017-12-18 0.720 72,000 +8,000 0.02% 51,840
2017-12-18 2017-12-14 0.785 64,000 -6,000 0.02% 50,240
2017-12-15 2017-12-13 0.790 70,000 +2,000 0.02% 55,300
2017-12-13 2017-12-11 0.800 68,000 +8,000 0.02% 54,400
2017-12-11 2017-12-07 0.815 60,000 -18,000 0.02% 48,900
2017-12-08 2017-12-06 0.820 78,000 +18,000 0.03% 63,960
2017-12-07 2017-12-05 0.845 60,000 -18,000 0.02% 50,700
2017-12-06 2017-12-04 0.900 78,000 +18,000 0.03% 70,200
2017-12-05 2017-12-01 0.925 60,000 -14,000 0.02% 55,500
2017-12-04 2017-11-30 0.740 74,000 -10,000 0.02% 54,760
2017-11-30 2017-11-28 0.745 84,000 +24,000 0.03% 62,580
2017-11-27 2017-11-23 0.780 60,000 -4,000 0.02% 46,800
2017-11-24 2017-11-22 0.795 64,000 -14,000 0.02% 50,880
2017-11-23 2017-11-21 0.800 78,000 +18,000 0.03% 62,400
2017-11-16 2017-11-14 0.800 60,000 -36,000 0.02% 48,000
2017-11-15 2017-11-13 0.815 96,000 -8,000 0.03% 78,240
2017-11-13 2017-11-09 0.910 104,000 +40,000 0.03% 94,640
2017-11-10 2017-11-08 0.915 64,000 +4,000 0.02% 58,560
2017-11-01 2017-10-30 1.125 60,000 -144,000 0.02% 67,500
2017-10-31 2017-10-27 1.095 204,000 -10,000 0.07% 223,380
2017-10-30 2017-10-26 1.090 214,000 -52,000 0.07% 233,260
2017-10-27 2017-10-25 1.080 266,000 -60,000 0.09% 287,280
2017-10-26 2017-10-24 1.165 326,000 +262,000 0.11% 379,790
2017-10-19 2017-10-17 0.685 64,000 +4,000 0.02% 43,840
2017-10-16 2017-10-12 0.740 60,000 -56,000 0.02% 44,400
2017-10-13 2017-10-11 0.710 116,000 -2,000 0.04% 82,360
2017-10-12 2017-10-10 0.740 118,000 +4,000 0.04% 87,320
2017-10-11 2017-10-09 0.740 114,000 +54,000 0.04% 84,360
2017-10-06 2017-10-03 0.815 60,000 -24,000 0.02% 48,900
2017-10-04 2017-09-29 0.800 84,000 -18,000 0.03% 67,200
2017-10-03 2017-09-28 0.760 102,000 +24,000 0.03% 77,520
2017-09-29 2017-09-27 0.865 78,000 +18,000 0.03% 67,470
2017-09-28 2017-09-26 0.815 60,000 -2,000 0.02% 48,900
2017-09-27 2017-09-25 0.740 62,000 -30,000 0.02% 45,880
2017-09-26 2017-09-22 0.710 92,000 +12,000 0.03% 65,320
2017-09-25 2017-09-21 0.695 80,000 +20,000 0.03% 55,600
2017-09-22 2017-09-20 0.695 60,000 -2,000 0.02% 41,700
2017-09-21 2017-09-19 0.705 62,000 -48,000 0.02% 43,710
2017-09-20 2017-09-18 0.705 110,000 +2,000 0.04% 77,550
2017-09-19 2017-09-15 0.700 108,000 +48,000 0.04% 75,600
2017-09-15 2017-09-13 0.720 60,000 -2,000 0.02% 43,200
2017-09-14 2017-09-12 0.740 62,000 -8,000 0.02% 45,880
2017-09-12 2017-09-08 0.740 70,000 -4,000 0.02% 51,800
2017-09-06 2017-09-04 0.725 74,000 -12,000 0.03% 53,650
2017-09-05 2017-09-01 0.745 86,000 +12,000 0.03% 64,070
2017-09-04 2017-08-31 0.705 74,000 -12,000 0.03% 52,170
2017-08-31 2017-08-29 0.710 86,000 +10,000 0.03% 61,060
2017-08-30 2017-08-28 0.710 76,000 +2,000 0.03% 53,960
2017-08-22 2017-08-18 0.795 74,000 -4,000 0.03% 58,830
2017-08-21 2017-08-17 0.800 78,000 -6,000 0.03% 62,400
2017-08-18 2017-08-16 0.780 84,000 -10,000 0.03% 65,520
2017-08-17 2017-08-15 0.830 94,000 +30,000 0.03% 78,020
2017-08-16 2017-08-14 0.830 64,000 +2,000 0.02% 53,120
2017-08-14 2017-08-10 0.835 62,000 -2,000 0.02% 51,770
2017-08-11 2017-08-09 0.855 64,000 -10,000 0.02% 54,720
2017-08-10 2017-08-08 0.840 74,000 +12,000 0.03% 62,160
2017-08-08 2017-08-04 0.845 62,000 +2,000 0.02% 52,390
2017-08-04 2017-08-02 0.830 60,000 -6,000 0.02% 49,800
2017-08-03 2017-08-01 0.845 66,000 +6,000 0.02% 55,770
2017-07-31 2017-07-27 0.890 60,000 -6,000 0.02% 53,400
2017-07-28 2017-07-26 0.880 66,000 +6,000 0.02% 58,080
2017-07-27 2017-07-25 0.890 60,000 -10,000 0.02% 53,400
2017-07-26 2017-07-24 0.875 70,000 +10,000 0.02% 61,250
2017-07-19 2017-07-17 0.835 60,000 -14,000 0.02% 50,100
2017-07-18 2017-07-14 0.855 74,000 -2,000 0.03% 63,270
2017-07-14 2017-07-12 0.870 76,000 -10,000 0.03% 66,120
2017-07-13 2017-07-11 0.900 86,000 -18,000 0.03% 77,400
2017-07-11 2017-07-07 0.920 104,000 +8,000 0.04% 95,680
2017-07-10 2017-07-06 0.840 96,000 +2,000 0.03% 80,640
2017-07-06 2017-07-04 0.890 94,000 -2,000 0.03% 83,660
2017-07-04 2017-06-30 0.910 96,000 +2,000 0.03% 87,360
2017-07-03 2017-06-29 0.915 94,000 +34,000 0.03% 86,010
2017-06-30 2017-06-28 0.915 60,000 -20,000 0.02% 54,900
2017-06-28 2017-06-26 0.980 80,000 -10,000 0.03% 78,400
2017-06-27 2017-06-23 0.900 90,000 -2,000 0.03% 81,000
2017-06-21 2017-06-19 0.950 92,000 -10,000 0.03% 87,400
2017-06-19 2017-06-15 0.945 102,000 -20,000 0.04% 96,390
2017-06-16 2017-06-14 1.010 122,000 +18,000 0.04% 123,220
2017-06-14 2017-06-12 1.040 104,000 -14,000 0.04% 108,160
2017-06-13 2017-06-09 1.045 118,000 +26,000 0.04% 123,310
2017-06-12 2017-06-08 1.050 92,000 +6,000 0.03% 96,600
2017-06-09 2017-06-07 1.120 86,000 -2,000 0.03% 96,320
2017-06-08 2017-06-06 1.090 88,000 -12,000 0.03% 95,920
2017-06-07 2017-06-05 1.100 100,000 +12,000 0.03% 110,000
2017-06-06 2017-06-02 1.050 88,000 +10,000 0.03% 92,400
2017-06-05 2017-06-01 1.065 78,000 +18,000 0.03% 83,070
2017-06-02 2017-05-31 1.075 60,000 -24,000 0.02% 64,500
2017-06-01 2017-05-29 1.025 84,000 +4,000 0.03% 86,100
2017-05-31 2017-05-26 1.020 80,000 +6,000 0.03% 81,600
2017-05-29 2017-05-25 1.020 74,000 -12,000 0.03% 75,480
2017-05-26 2017-05-24 1.070 86,000 -16,000 0.03% 92,020
2017-05-25 2017-05-23 1.045 102,000 -12,000 0.04% 106,590
2017-05-24 2017-05-22 1.055 114,000 +16,000 0.04% 120,270
2017-05-22 2017-05-18 1.130 98,000 -17,400 0.03% 110,740
2017-05-19 2017-05-17 1.125 115,400 -8,000 0.04% 129,825
2017-05-18 2017-05-16 1.125 123,400 +20,000 0.04% 138,825
2017-05-17 2017-05-15 1.050 103,400 -20,000 0.04% 108,570
2017-05-16 2017-05-12 1.100 123,400 -34,000 0.04% 135,740
2017-05-15 2017-05-11 1.145 157,400 -8,000 0.05% 180,223
2017-05-12 2017-05-10 1.040 165,400 +44,000 0.06% 172,016
2017-05-11 2017-05-09 1.025 121,400 -14,000 0.04% 124,435
2017-05-10 2017-05-08 0.995 135,400 -10,000 0.05% 134,723
2017-05-09 2017-05-05 0.995 145,400 +8,600 0.05% 144,673
2017-05-05 2017-05-02 0.910 136,800 +2,000 0.05% 124,488
2017-05-02 2017-04-27 0.900 134,800 -14,000 0.05% 121,320
2017-04-28 2017-04-26 0.920 148,800 +2,000 0.05% 136,896
2017-04-26 2017-04-24 1.070 146,800 +20,000 0.05% 157,076
2017-04-25 2017-04-21 1.115 126,800 +14,000 0.04% 141,382
2017-04-24 2017-04-20 1.100 112,800 -4,000 0.04% 124,080
2017-04-21 2017-04-19 1.100 116,800 +8,000 0.04% 128,480
2017-04-20 2017-04-18 1.125 108,800 +8,000 0.04% 122,400
2017-04-12 2017-04-10 1.230 100,800 -26,400 0.03% 123,984
2017-03-31 2017-03-29 1.275 127,200 +1,000 0.04% 162,180
2017-03-30 2017-03-28 1.300 126,200 +14,200 0.04% 164,060
2017-03-28 2017-03-24 1.350 112,000 +4,000 0.04% 151,200
2017-03-27 2017-03-23 1.350 108,000 -10,800 0.04% 145,800
2017-03-24 2017-03-22 1.350 118,800 -1,600 0.04% 160,380
2017-03-23 2017-03-21 1.400 120,400 +14,000 0.04% 168,560
2017-03-22 2017-03-20 1.400 106,400 +20,800 0.04% 148,960
2017-03-21 2017-03-17 1.450 85,600 +25,600 0.03% 124,120
2017-03-20 2017-03-16 1.550 60,000 -17,200 0.02% 93,000
2017-03-17 2017-03-15 1.500 77,200 +5,200 0.03% 115,800
2017-03-16 2017-03-14 1.150 72,000 +12,000 0.02% 82,800
2017-03-15 2017-03-13 1.500 60,000 -34,200 0.02% 90,000
2017-03-14 2017-03-10 1.550 94,200 -10,800 0.03% 146,010
2017-03-10 2017-03-08 1.650 105,000 +13,400 0.04% 173,250
2017-03-09 2017-03-07 1.600 91,600 +7,000 0.03% 146,560
2017-03-08 2017-03-06 1.650 84,600 +15,800 0.03% 139,590
2017-03-07 2017-03-03 1.650 68,800 +4,200 0.02% 113,520
2017-03-06 2017-03-02 1.650 64,600 -11,800 0.02% 106,590
2017-03-03 2017-03-01 1.700 76,400 +5,000 0.03% 129,880
2017-03-02 2017-02-28 1.600 71,400 -30,600 0.02% 114,240
2017-03-01 2017-02-27 1.650 102,000 +37,200 0.04% 168,300
2017-02-28 2017-02-24 1.600 64,800 -17,000 0.02% 103,680
2017-02-27 2017-02-23 1.800 81,800 +21,800 0.03% 147,240
2017-02-22 2017-02-20 2.000 60,000 -5,600 0.02% 120,000
2017-02-21 2017-02-17 2.050 65,600 +5,600 0.02% 134,480
2017-02-20 2017-02-16 2.100 60,000 -10,200 0.02% 126,000
2017-02-17 2017-02-15 2.100 70,200 +10,200 0.02% 147,420
2017-02-16 2017-02-14 2.200 60,000 -19,000 0.02% 132,000
2017-02-15 2017-02-13 2.150 79,000 +19,000 0.03% 169,850
2017-02-14 2017-02-10 2.100 60,000 -7,600 0.02% 126,000
2017-02-13 2017-02-09 2.150 67,600 -31,000 0.02% 145,340
2017-02-09 2017-02-07 2.450 98,600 +17,400 0.03% 241,570
2017-02-08 2017-02-06 2.500 81,200 -3,600 0.03% 203,000
2017-02-07 2017-02-03 2.350 84,800 -4,200 0.03% 199,280
2017-02-06 2017-02-02 2.200 89,000 +13,200 0.03% 195,800
2017-02-03 2017-02-01 2.200 75,800 +14,600 0.03% 166,760
2017-02-02 2017-01-27 2.250 61,200 -1,200 0.02% 137,700
2017-02-01 2017-01-25 2.300 62,400 +2,400 0.02% 143,520
2017-01-20 2017-01-18 2.450 60,000 -6,400 0.02% 147,000
2017-01-19 2017-01-17 2.550 66,400 +3,600 0.02% 169,320
2017-01-18 2017-01-16 2.550 62,800 +2,800 0.02% 160,140
2017-01-17 2017-01-13 2.550 60,000 -600 0.02% 153,000
2017-01-12 2017-01-10 2.000 60,600 -19,200 0.02% 121,200
2017-01-11 2017-01-09 1.950 79,800 +400 0.03% 155,610
2017-01-10 2017-01-06 2.100 79,400 +16,600 0.03% 166,740
2017-01-09 2017-01-05 2.250 62,800 -600 0.02% 141,300
2017-01-06 2017-01-04 2.050 63,400 -13,600 0.02% 129,970
2017-01-04 2016-12-30 2.350 77,000 -14,800 0.03% 180,950
2017-01-03 2016-12-29 2.300 91,800 +25,200 0.03% 211,140
2016-12-29 2016-12-23 2.300 66,600 -3,400 0.02% 153,180
2016-12-28 2016-12-22 2.300 70,000 -4,400 0.02% 161,000
2016-12-23 2016-12-21 2.350 74,400 -2,200 0.03% 174,840
2016-12-22 2016-12-20 2.350 76,600 +10,000 0.03% 180,010
2016-12-21 2016-12-19 2.350 66,600 -5,400 0.02% 156,510
2016-12-20 2016-12-16 2.350 72,000 +600 0.03% 169,200
2016-12-19 2016-12-15 2.350 71,400 -13,800 0.02% 167,790
2016-12-16 2016-12-14 2.350 85,200 +24,000 0.03% 200,220
2016-12-14 2016-12-12 2.400 61,200 +1,200 0.02% 146,880
2016-12-13 2016-12-09 2.400 60,000 -21,200 0.02% 144,000
2016-12-09 2016-12-07 2.400 81,200 -600 0.03% 194,880
2016-12-06 2016-12-02 2.450 81,800 -600 0.03% 200,410
2016-12-02 2016-11-30 2.450 82,400 +10,800 0.03% 201,880
2016-11-29 2016-11-25 2.500 71,600 -400 0.02% 179,000
2016-11-25 2016-11-23 2.450 72,000 -11,200 0.03% 176,400
2016-11-24 2016-11-22 2.450 83,200 -10,800 0.03% 203,840
2016-11-23 2016-11-21 2.450 94,000 +4,800 0.03% 230,300
2016-11-18 2016-11-16 2.500 89,200 +20,000 0.03% 223,000
2016-11-17 2016-11-15 2.500 69,200 +5,200 0.02% 173,000
2016-11-16 2016-11-14 2.550 64,000 +3,800 0.02% 163,200
2016-11-15 2016-11-11 2.500 60,200 -400 0.02% 150,500
2016-11-14 2016-11-10 2.550 60,600 -18,800 0.02% 154,530
2016-11-11 2016-11-09 2.550 79,400 -12,400 0.03% 202,470
2016-11-08 2016-11-04 2.500 91,800 +1,200 0.03% 229,500
2016-11-07 2016-11-03 2.600 90,600 +2,000 0.03% 235,560
2016-11-04 2016-11-02 2.650 88,600 -28,600 0.03% 234,790
2016-11-03 2016-11-01 2.450 117,200 +21,800 0.04% 287,140
2016-11-01 2016-10-28 2.550 95,400 -2,400 0.03% 243,270
2016-10-31 2016-10-27 2.550 97,800 +27,400 0.03% 249,390
2016-10-28 2016-10-26 2.550 70,400 -5,600 0.02% 179,520
2016-10-26 2016-10-24 2.600 76,000 +7,600 0.03% 197,600
2016-10-25 2016-10-20 2.500 68,400 +7,800 0.02% 171,000
2016-10-20 2016-10-18 2.550 60,600 -17,200 0.02% 154,530
2016-10-19 2016-10-17 2.600 77,800 -1,000 0.03% 202,280
2016-10-18 2016-10-14 2.600 78,800 -20,800 0.03% 204,880
2016-10-17 2016-10-13 2.500 99,600 +6,200 0.03% 249,000
2016-10-14 2016-10-12 2.450 93,400 +12,000 0.03% 228,830
2016-10-13 2016-10-11 2.550 81,400 -5,200 0.03% 207,570
2016-10-12 2016-10-07 2.550 86,600 +6,600 0.03% 220,830
2016-10-11 2016-10-06 2.500 80,000 +12,600 0.03% 200,000
2016-10-07 2016-10-05 2.500 67,400 +2,000 0.02% 168,500
2016-10-06 2016-10-04 2.550 65,400 +5,400 0.02% 166,770
2016-10-04 2016-09-30 2.650 60,000 -27,400 0.02% 159,000
2016-10-03 2016-09-29 2.550 87,400 +15,600 0.03% 222,870
2016-09-30 2016-09-28 2.350 71,800 -2,400 0.03% 168,730
2016-09-29 2016-09-27 2.400 74,200 +400 0.03% 178,080
2016-09-28 2016-09-26 2.450 73,800 +10,400 0.03% 180,810
2016-09-22 2016-09-20 2.450 63,400 +3,000 0.02% 155,330
2016-09-21 2016-09-19 2.450 60,400 -1,200 0.02% 147,980
2016-09-19 2016-09-14 2.500 61,600 -5,600 0.02% 154,000
2016-09-15 2016-09-13 2.500 67,200 +2,600 0.02% 168,000
2016-09-14 2016-09-12 2.500 64,600 -1,800 0.02% 161,500
2016-09-13 2016-09-09 2.500 66,400 +6,400 0.02% 166,000
2016-09-12 2016-09-08 2.350 60,000 -18,400 0.02% 141,000
2016-09-09 2016-09-07 2.300 78,400 -8,800 0.03% 180,320
2016-09-08 2016-09-06 2.400 87,200 +17,000 0.03% 209,280
2016-09-05 2016-09-01 2.400 70,200 -1,400 0.02% 168,480
2016-08-31 2016-08-29 2.350 71,600 -25,400 0.03% 168,260
2016-08-30 2016-08-26 2.400 97,000 -15,400 0.03% 232,800
2016-08-29 2016-08-25 2.450 112,400 +8,800 0.04% 275,380
2016-08-26 2016-08-24 2.400 103,600 +3,200 0.04% 248,640
2016-08-25 2016-08-23 2.400 100,400 -6,400 0.04% 240,960
2016-08-24 2016-08-22 2.400 106,800 -400 0.04% 256,320
2016-08-23 2016-08-19 2.400 107,200 -13,800 0.04% 257,280
2016-08-22 2016-08-18 2.450 121,000 +3,800 0.04% 296,450
2016-08-16 2016-08-12 2.400 117,200 -800 0.04% 281,280
2016-08-15 2016-08-11 2.350 118,000 +11,800 0.04% 277,300
2016-08-11 2016-08-09 2.500 106,200 +31,200 0.04% 265,500
2016-08-10 2016-08-08 2.750 75,000 +5,000 0.03% 206,250
2016-08-09 2016-08-05 2.700 70,000 -2,400 0.02% 189,000
2016-08-05 2016-08-03 2.500 72,400 -800 0.03% 181,000
2016-08-04 2016-08-01 2.500 73,200 +7,200 0.03% 183,000
2016-08-03 2016-07-29 2.450 66,000 -1,000 0.02% 161,700
2016-07-29 2016-07-27 2.650 67,000 +4,600 0.02% 177,550
2016-07-28 2016-07-26 2.700 62,400 +2,400 0.02% 168,480
2016-07-27 2016-07-25 2.650 60,000 -24,400 0.02% 159,000
2016-07-25 2016-07-21 2.650 84,400 -3,800 0.03% 223,660
2016-07-22 2016-07-20 2.600 88,200 +9,400 0.03% 229,320
2016-07-20 2016-07-18 2.550 78,800 +3,000 0.03% 200,940
2016-07-19 2016-07-15 2.550 75,800 +8,800 0.03% 193,290
2016-07-18 2016-07-14 2.600 67,000 -2,800 0.02% 174,200
2016-07-15 2016-07-13 2.750 69,800 +7,400 0.02% 191,950
2016-07-14 2016-07-12 2.850 62,400 -2,000 0.02% 177,840
2016-07-11 2016-07-07 2.800 64,400 +4,400 0.02% 180,320
2016-07-08 2016-07-06 2.800 60,000 -200 0.02% 168,000
2016-07-07 2016-07-05 2.650 60,200 -4,600 0.02% 159,530
2016-07-06 2016-07-04 2.600 64,800 +4,600 0.02% 168,480
2016-07-05 2016-06-30 2.450 60,200 -200 0.02% 147,490
2016-07-04 2016-06-29 2.500 60,400 +200 0.02% 151,000
2016-06-30 2016-06-28 2.500 60,200 -5,800 0.02% 150,500
2016-06-29 2016-06-27 2.500 66,000 -1,800 0.02% 165,000
2016-06-28 2016-06-24 2.550 67,800 +7,800 0.02% 172,890
2016-06-23 2016-06-21 2.800 60,000 -4,400 0.02% 168,000
2016-06-21 2016-06-17 2.600 64,400 -10,200 0.02% 167,440
2016-06-20 2016-06-16 2.800 74,600 +12,800 0.03% 208,880
2016-06-16 2016-06-14 2.800 61,800 -15,800 0.02% 173,040
2016-06-13 2016-06-08 2.900 77,600 +17,200 0.03% 225,040
2016-06-07 2016-06-03 2.850 60,400 -3,000 0.02% 172,140
2016-06-03 2016-06-01 3.100 63,400 -14,400 0.02% 196,540
2016-06-02 2016-05-31 3.000 77,800 +9,600 0.03% 233,400
2016-05-31 2016-05-27 3.000 68,200 +1,000 0.02% 204,600
2016-05-25 2016-05-23 2.950 67,200 -1,800 0.02% 198,240
2016-05-23 2016-05-19 3.050 69,000 -9,400 0.02% 210,450
2016-05-19 2016-05-17 3.250 78,400 +10,200 0.03% 254,800
2016-05-18 2016-05-16 3.200 68,200 -1,000 0.02% 218,240
2016-05-17 2016-05-13 3.300 69,200 -2,000 0.02% 228,360
2016-05-16 2016-05-12 3.300 71,200 +10,000 0.03% 234,960
2016-05-13 2016-05-11 3.450 61,200 -600 0.02% 211,140
2016-05-12 2016-05-10 3.350 61,800 -16,800 0.02% 207,030
2016-05-11 2016-05-09 3.400 78,600 +15,200 0.03% 267,240
2016-05-10 2016-05-06 3.400 63,400 -11,800 0.02% 215,560
2016-05-05 2016-05-03 3.250 75,200 -8,400 0.03% 244,400
2016-05-04 2016-04-29 3.400 83,600 +7,000 0.03% 284,240
2016-05-03 2016-04-28 3.550 76,600 -8,000 0.03% 271,930
2016-04-29 2016-04-27 3.600 84,600 +7,000 0.03% 304,560
2016-04-28 2016-04-26 3.650 77,600 +1,000 0.03% 283,240
2016-04-26 2016-04-22 3.700 76,600 -35,000 0.03% 283,420
2016-04-25 2016-04-21 3.500 111,600 -2,000 0.04% 390,600
2016-04-22 2016-04-20 3.600 113,600 +28,600 0.04% 408,960
2016-04-21 2016-04-19 3.650 85,000 -6,400 0.03% 310,250
2016-04-20 2016-04-18 3.550 91,400 +17,600 0.03% 324,470
2016-04-19 2016-04-15 3.600 73,800 -600 0.03% 265,680
2016-04-18 2016-04-14 3.700 74,400 +11,200 0.03% 275,280
2016-04-15 2016-04-13 3.900 63,200 -16,600 0.02% 246,480
2016-04-14 2016-04-12 3.850 79,800 +9,400 0.03% 307,230
2016-04-07 2016-04-05 4.000 70,400 -3,400 0.02% 281,600
2016-04-06 2016-04-01 4.000 73,800 +2,800 0.03% 295,200
2016-04-05 2016-03-31 4.100 71,000 -400 0.03% 291,100
2016-04-01 2016-03-30 4.200 71,400 +1,600 0.03% 299,880
2016-03-31 2016-03-29 4.250 69,800 -3,000 0.02% 296,650
2016-03-29 2016-03-23 4.250 72,800 -5,000 0.03% 309,400
2016-03-24 2016-03-22 4.350 77,800 +2,400 0.03% 338,430
2016-03-23 2016-03-21 4.300 75,400 +4,000 0.03% 324,220
2016-03-22 2016-03-18 4.150 71,400 -6,800 0.03% 296,310
2016-03-21 2016-03-17 4.150 78,200 -8,000 0.03% 324,530
2016-03-18 2016-03-16 4.100 86,200 +12,400 0.03% 353,420
2016-03-17 2016-03-15 4.150 73,800 +1,000 0.03% 306,270
2016-03-15 2016-03-11 4.350 72,800 +400 0.03% 316,680
2016-03-14 2016-03-10 4.350 72,400 +3,000 0.03% 314,940
2016-03-11 2016-03-09 4.300 69,400 +200 0.02% 298,420
2016-03-10 2016-03-08 4.250 69,200 -200 0.02% 294,100
2016-03-09 2016-03-07 4.250 69,400 -488 0.02% 294,950
2016-03-08 2016-03-04 4.400 69,888 -2,000 0.02% 307,507
2016-03-07 2016-03-03 4.400 71,888 -1,800 0.03% 316,307
2016-03-04 2016-03-02 4.450 73,688 +3,000 0.03% 327,912
2016-03-03 2016-03-01 4.450 70,688 +5,600 0.02% 314,562
2016-03-01 2016-02-26 4.550 65,088 +600 0.02% 296,150
2016-02-29 2016-02-25 4.400 64,488 -2,200 0.02% 283,747
2016-02-25 2016-02-23 4.550 66,688 +6,400 0.02% 303,430
2016-02-23 2016-02-19 4.400 60,288 -11,800 0.02% 265,267
2016-02-22 2016-02-18 4.450 72,088 +11,200 0.03% 320,792
2016-02-19 2016-02-17 4.350 60,888 -2,000 0.02% 264,863
2016-02-18 2016-02-16 4.650 62,888 -3,200 0.02% 292,429
2016-02-17 2016-02-15 4.250 66,088 +400 0.02% 280,874
2016-02-16 2016-02-12 4.250 65,688 -11,800 0.02% 279,174
2016-02-15 2016-02-11 4.200 77,488 +12,000 0.03% 325,450
2016-02-12 2016-02-05 4.450 65,488 -1,400 0.02% 291,422
2016-02-11 2016-02-04 4.300 66,888 -8,400 0.02% 287,618
2016-02-05 2016-02-03 4.200 75,288 +9,800 0.03% 316,210
2016-02-04 2016-02-02 4.400 65,488 -11,600 0.02% 288,147
2016-02-03 2016-02-01 4.250 77,088 -8,200 0.03% 327,624
2016-02-01 2016-01-28 3.850 85,288 -5,000 0.03% 328,359
2016-01-29 2016-01-27 3.900 90,288 -2,000 0.03% 352,123
2016-01-28 2016-01-26 4.050 92,288 -1,600 0.03% 373,766
2016-01-27 2016-01-25 4.400 93,888 +2,800 0.03% 413,107
2016-01-26 2016-01-22 4.400 91,088 -2,000 0.03% 400,787
2016-01-25 2016-01-21 4.350 93,088 +3,000 0.03% 404,933
2016-01-22 2016-01-20 4.550 90,088 -4,800 0.03% 409,900
2016-01-21 2016-01-19 4.600 94,888 -3,200 0.03% 436,485
2016-01-20 2016-01-18 4.500 98,088 +200 0.03% 441,396
2016-01-19 2016-01-15 4.550 97,888 +3,600 0.03% 445,390
2016-01-18 2016-01-14 4.750 94,288 +5,600 0.03% 447,868
2016-01-15 2016-01-13 4.650 88,688 +22,000 0.03% 412,399
2016-01-14 2016-01-12 4.650 66,688 +3,200 0.02% 310,099
2016-01-13 2016-01-11 4.650 63,488 -3,400 0.02% 295,219
2016-01-12 2016-01-08 5.250 66,888 -6,800 0.02% 351,162
2016-01-11 2016-01-07 5.100 73,688 +3,000 0.03% 375,809
2016-01-07 2016-01-05 5.350 70,688 +2,600 0.02% 378,181
2016-01-06 2016-01-04 5.400 68,088 -17,600 0.02% 367,675
2016-01-05 2015-12-31 5.650 85,688 +16,800 0.03% 484,137
2016-01-04 2015-12-29 5.250 68,888 +3,000 0.02% 361,662
2015-12-30 2015-12-28 5.300 65,888 -8,800 0.02% 349,206
2015-12-29 2015-12-24 5.350 74,688 -1,200 0.03% 399,581
2015-12-28 2015-12-22 5.400 75,888 +9,800 0.03% 409,795
2015-12-23 2015-12-21 5.300 66,088 +5,800 0.02% 350,266
2015-12-16 2015-12-14 5.650 60,288 -6,800 0.02% 340,627
2015-12-15 2015-12-11 5.450 67,088 -2,000 0.02% 365,630
2015-12-14 2015-12-10 5.550 69,088 +6,000 0.02% 383,438
2015-12-11 2015-12-09 5.700 63,088 +2,800 0.02% 359,602
2015-12-09 2015-12-07 4.850 60,288 -10,800 0.02% 292,397
2015-12-08 2015-12-04 5.350 71,088 +5,200 0.03% 380,321
2015-12-07 2015-12-03 5.600 65,888 -2,800 0.02% 368,973
2015-12-04 2015-12-02 5.950 68,688 -3,600 0.02% 408,694
2015-12-02 2015-11-30 5.750 72,288 -12,800 0.03% 415,656
2015-12-01 2015-11-27 5.800 85,088 +1,200 0.03% 493,510
2015-11-30 2015-11-26 5.900 83,888 +3,000 0.03% 494,939
2015-11-27 2015-11-25 5.950 80,888 -3,000 0.03% 481,284
2015-11-26 2015-11-24 6.050 83,888 -4,800 0.03% 507,522
2015-11-25 2015-11-23 6.200 88,688 +1,000 0.03% 549,866
2015-11-24 2015-11-20 6.150 87,688 -9,800 0.03% 539,281
2015-11-23 2015-11-19 6.050 97,488 -4,000 0.03% 589,802
2015-11-20 2015-11-18 6.400 101,488 +20,000 0.04% 649,523
2015-11-18 2015-11-16 6.500 81,488 -600 0.03% 529,672
2015-11-17 2015-11-13 6.250 82,088 -200 0.03% 513,050
2015-11-16 2015-11-12 6.400 82,288 -2,200 0.03% 526,643
2015-11-13 2015-11-11 6.300 84,488 -6,200 0.03% 532,274
2015-11-12 2015-11-10 6.450 90,688 -22,600 0.03% 584,938
2015-11-11 2015-11-09 6.950 113,288 +13,400 0.04% 787,352
2015-11-09 2015-11-05 7.100 99,888 -200 0.04% 709,205
2015-11-05 2015-11-03 7.050 100,088 +8,600 0.04% 705,620
2015-11-04 2015-11-02 7.100 91,488 +1,800 0.03% 649,565
2015-11-03 2015-10-30 7.200 89,688 -1,600 0.03% 645,754
2015-11-02 2015-10-29 7.350 91,288 -8,400 0.03% 670,967
2015-10-30 2015-10-28 7.700 99,688 +14,200 0.04% 767,598
2015-10-29 2015-10-27 7.150 85,488 +3,200 0.03% 611,239
2015-10-27 2015-10-23 7.350 82,288 +2,800 0.03% 604,817
2015-10-26 2015-10-22 7.250 79,488 +4,400 0.03% 576,288
2015-10-23 2015-10-20 6.850 75,088 -15,800 0.03% 514,353
2015-10-22 2015-10-19 6.600 90,888 +14,600 0.03% 599,861
2015-10-15 2015-10-13 6.900 76,288 +15,000 0.03% 526,387
2015-10-13 2015-10-09 6.450 61,288 +1,000 0.02% 395,308
2015-10-06 2015-10-02 6.100 60,288 -4,200 0.02% 367,757
2015-10-05 2015-09-30 6.000 64,488 -5,800 0.02% 386,928
2015-09-30 2015-09-25 5.600 70,288 -2,000 0.02% 393,613
2015-09-29 2015-09-24 5.700 72,288 -2,200 0.03% 412,042
2015-09-25 2015-09-23 5.700 74,488 +7,200 0.03% 424,582
2015-09-24 2015-09-22 5.850 67,288 +400 0.02% 393,635
2015-09-23 2015-09-21 5.900 66,888 -2,000 0.02% 394,639
2015-09-22 2015-09-18 6.000 68,888 -4,200 0.02% 413,328
2015-09-21 2015-09-17 5.750 73,088 +12,800 0.03% 420,256
2015-09-18 2015-09-16 5.950 60,288 -22,400 0.02% 358,714
2015-09-17 2015-09-15 5.750 82,688 +22,400 0.03% 475,456
2015-09-11 2015-09-09 5.000 60,288 -18,200 0.02% 301,440
2015-09-10 2015-09-08 4.950 78,488 -3,200 0.03% 388,516
2015-09-09 2015-09-07 4.750 81,688 -1,400 0.03% 388,018
2015-09-08 2015-09-04 4.700 83,088 +5,800 0.03% 390,514
2015-09-07 2015-09-02 4.700 77,288 +15,800 0.03% 363,254
2015-09-04 2015-09-01 4.750 61,488 +1,200 0.02% 292,068
2015-09-02 2015-08-31 4.650 60,288 -12,000 0.02% 280,339
2015-09-01 2015-08-28 4.850 72,288 +4,600 0.03% 350,597
2015-08-31 2015-08-27 4.750 67,688 +3,400 0.02% 321,518
2015-08-28 2015-08-26 4.600 64,288 -600 0.02% 295,725
2015-08-27 2015-08-25 4.500 64,888 +4,600 0.02% 291,996
2015-08-26 2015-08-24 4.250 60,288 -23,200 0.02% 256,224
2015-08-25 2015-08-21 5.200 83,488 +23,200 0.03% 434,138
2015-08-24 2015-08-20 5.500 60,288 -3,800 0.02% 331,584
2015-08-21 2015-08-19 5.750 64,088 +3,800 0.02% 368,506
2015-08-17 2015-08-13 5.650 60,288 -4,200 0.02% 340,627
2015-08-14 2015-08-12 5.600 64,488 -4,600 0.02% 361,133
2015-08-13 2015-08-11 5.850 69,088 -10,800 0.02% 404,165
2015-08-12 2015-08-10 5.850 79,888 +6,800 0.03% 467,345
2015-08-11 2015-08-07 5.600 73,088 -14,000 0.03% 409,293
2015-08-10 2015-08-06 5.500 87,088 +14,000 0.03% 478,984
2015-08-07 2015-08-05 5.400 73,088 -18,600 0.03% 394,675
2015-08-06 2015-08-04 5.700 91,688 +2,400 0.03% 522,622
2015-08-05 2015-08-03 5.600 89,288 +8,200 0.03% 500,013
2015-08-04 2015-07-31 6.000 81,088 -5,800 0.03% 486,528
2015-08-03 2015-07-30 6.050 86,888 -13,000 0.03% 525,672
2015-07-31 2015-07-29 6.150 99,888 +7,800 0.04% 614,311
2015-07-30 2015-07-28 6.100 92,088 +31,800 0.03% 561,737
2015-07-29 2015-07-27 6.050 60,288 -6,600 0.02% 364,742
2015-07-28 2015-07-24 7.000 66,888 -30,200 0.02% 468,216
2015-07-27 2015-07-23 6.650 97,088 +11,000 0.03% 645,635
2015-07-24 2015-07-22 6.400 86,088 +2,200 0.03% 550,963
2015-07-23 2015-07-21 6.550 83,888 +3,200 0.03% 549,466
2015-07-22 2015-07-20 6.650 80,688 -400 0.03% 536,575
2015-07-21 2015-07-17 7.000 81,088 +6,000 0.03% 567,616
2015-07-20 2015-07-16 6.950 75,088 +400 0.03% 521,862
2015-07-17 2015-07-15 6.900 74,688 +14,400 0.03% 515,347
2015-07-14 2015-07-10 7.050 60,288 -200,914 0.02% 425,030
2015-07-13 2015-07-09 6.850 261,202 -88,000 0.09% 1,789,234
2015-07-10 2015-07-08 4.350 349,202 +155,114 0.12% 1,519,029
2015-07-09 2015-07-07 5.300 194,088 +54,600 0.07% 1,028,666
2015-07-08 2015-07-06 6.300 139,488 +29,800 0.05% 878,774
2015-07-07 2015-07-03 7.500 109,688 +49,800 0.04% 822,660
2015-07-06 2015-07-02 9.000 59,888 -95,400 0.02% 538,992
2015-07-03 2015-06-30 9.650 155,288 +72,000 0.06% 1,498,529
2015-07-02 2015-06-29 9.700 83,288 +28,000 0.03% 807,894
2015-06-30 2015-06-26 10.600 55,288 -19,800 0.02% 586,053
2015-06-29 2015-06-25 10.950 75,088 -2,600 0.03% 822,214
2015-06-26 2015-06-24 11.050 77,688 -32,200 0.03% 858,452
2015-06-25 2015-06-23 11.150 109,888 +54,600 0.04% 1,225,251
2015-06-19 2015-06-17 11.900 55,288 -39,800 0.02% 657,927
2015-06-18 2015-06-16 11.000 95,088 +39,800 0.03% 1,045,968
2015-06-17 2015-06-15 11.450 55,288 -200 0.02% 633,048
2015-06-16 2015-06-12 12.750 55,488 +200 0.02% 707,472
2015-06-11 2015-06-09 9.850 55,288 -163,200 0.02% 544,587
2015-06-10 2015-06-08 10.000 218,488 +76,000 0.08% 2,184,880
2015-06-09 2015-06-05 12.350 142,488 -70,800 0.05% 1,759,727
2015-06-08 2015-06-04 13.500 213,288 +157,400 0.08% 2,879,388
2015-06-05 2015-06-03 14.500 55,888 -32,200 0.02% 810,376
2015-06-04 2015-06-02 15.500 88,088 -95,944 0.03% 1,365,364
2015-06-03 2015-06-01 14.750 184,032 +145,600 0.07% 2,714,472
2015-06-02 2015-05-29 11.600 38,432 -48,856 0.01% 445,811
2015-06-01 2015-05-28 11.700 87,288 -72,000 0.03% 1,021,270
2015-05-29 2015-05-27 10.850 159,288 +96,800 0.06% 1,728,275
2015-05-28 2015-05-26 9.250 62,488 +27,200 0.02% 578,014
2015-05-27 2015-05-22 8.500 35,288 -17,800 0.01% 299,948
2015-05-26 2015-05-21 8.700 53,088 +5,200 0.02% 461,866
2015-05-19 2015-05-15 6.550 47,888 -800 0.02% 313,666
2015-05-18 2015-05-14 6.350 48,688 -17,200 0.02% 309,169
2015-05-15 2015-05-13 6.350 65,888 -22,400 0.02% 418,389
2015-05-14 2015-05-12 6.400 88,288 +40,400 0.03% 565,043
2015-05-13 2015-05-11 6.600 47,888 -56,800 0.02% 316,061
2015-05-12 2015-05-08 6.600 104,688 +61,800 0.04% 690,941
2015-05-11 2015-05-07 6.350 42,888 +10,000 0.02% 272,339
2015-05-08 2015-05-06 6.500 32,888 -600 0.01% 213,772
2015-05-07 2015-05-05 6.650 33,488 +22,800 0.01% 222,695
2015-05-06 2015-05-04 7.050 10,688 -200 0.00% 75,350
2015-05-05 2015-04-30 6.850 10,888 +8,800 0.00% 74,583
2015-05-04 2015-04-29 6.950 2,088 -29,000 0.00% 14,512
2015-04-30 2015-04-28 6.000 31,088 +29,600 0.01% 186,528
2015-04-29 2015-04-27 6.100 1,488 +1,200 0.00% 9,077
2015-04-24 2015-04-22 5.550 288 -22,400 0.00% 1,598
2015-04-23 2015-04-21 5.350 22,688 +22,400 0.01% 121,381
2015-04-21 2015-04-17 5.700 288 -86,400 0.00% 1,642
2015-04-20 2015-04-16 5.250 86,688 +75,600 0.03% 455,112
2015-04-17 2015-04-15 5.250 11,088 -1,800 0.00% 58,212
2015-04-16 2015-04-14 5.450 12,888 -10,800 0.00% 70,240
2015-04-15 2015-04-13 5.600 23,688 +11,000 0.01% 132,653
2015-04-14 2015-04-10 5.200 12,688 +7,000 0.00% 65,978
2015-04-10 2015-04-08 5.100 5,688 +1,000 0.00% 29,009
2015-04-09 2015-04-02 5.400 4,688 -1,600 0.00% 25,315
2015-04-01 2015-03-30 5.700 6,288 +2,800 0.00% 35,842
2015-03-31 2015-03-27 5.700 3,488 -10,200 0.00% 19,882
2015-03-30 2015-03-26 5.600 13,688 +800 0.01% 76,653
2015-03-27 2015-03-25 5.600 12,888 +3,600 0.00% 72,173
2015-03-26 2015-03-24 5.650 9,288 +3,800 0.00% 52,477
2015-03-24 2015-03-20 5.750 5,488 +5,200 0.00% 31,556
2015-03-20 2015-03-18 6.100 288 -4,800 0.00% 1,757
2015-03-18 2015-03-16 5.100 5,088 +1,000 0.00% 25,949
2015-03-17 2015-03-13 5.150 4,088 +3,800 0.00% 21,053
2015-03-13 2015-03-11 5.200 288 -5,200 0.00% 1,498
2015-03-10 2015-03-06 5.450 5,488 +1,400 0.00% 29,910
2015-03-09 2015-03-05 5.600 4,088 +2,200 0.00% 22,893
2015-03-06 2015-03-04 5.600 1,888 +1,200 0.00% 10,573
2015-03-05 2015-03-03 5.700 688 -2,600 0.00% 3,922
2015-03-02 2015-02-26 5.800 3,288 -2,400 0.00% 19,070
2015-02-27 2015-02-25 5.950 5,688 +2,600 0.00% 33,844
2015-02-26 2015-02-24 5.800 3,088 +2,600 0.00% 17,910
2015-02-25 2015-02-23 6.000 488 +200 0.00% 2,928
2015-02-24 2015-02-18 6.050 288 -2,400 0.00% 1,742
2015-02-23 2015-02-16 6.000 2,688 +2,400 0.00% 16,128
2015-02-17 2015-02-13 5.850 288 -3,800 0.00% 1,685
2015-02-16 2015-02-12 5.700 4,088 +1,600 0.00% 23,302
2015-02-13 2015-02-11 5.750 2,488 +200 0.00% 14,306
2015-02-12 2015-02-10 5.650 2,288 -200 0.00% 12,927
2015-02-10 2015-02-06 5.750 2,488 -2,600 0.00% 14,306
2015-02-09 2015-02-05 5.750 5,088 -2,800 0.00% 29,256
2015-02-05 2015-02-03 5.700 7,888 -2,400 0.00% 44,962
2015-02-04 2015-02-02 5.800 10,288 -9,800 0.00% 59,670
2015-02-03 2015-01-30 5.700 20,088 -4,800 0.01% 114,502
2015-02-02 2015-01-29 5.750 24,888 +11,200 0.01% 143,106
2015-01-30 2015-01-28 5.800 13,688 -4,800 0.01% 79,390
2015-01-29 2015-01-27 6.050 18,488 -9,800 0.01% 111,852
2015-01-28 2015-01-26 6.050 28,288 +3,400 0.01% 171,142
2015-01-27 2015-01-23 6.000 24,888 +6,200 0.01% 149,328
2015-01-26 2015-01-22 6.250 18,688 -3,800 0.01% 116,800
2015-01-23 2015-01-21 6.300 22,488 +7,200 0.01% 141,674
2015-01-22 2015-01-20 6.450 15,288 +9,400 0.01% 98,608
2015-01-21 2015-01-19 6.300 5,888 +1,200 0.00% 37,094
2015-01-20 2015-01-16 6.700 4,688 -1,400 0.00% 31,410
2015-01-19 2015-01-15 6.500 6,088 +5,800 0.00% 39,572
2015-01-16 2015-01-14 6.500 288 -3,800 0.00% 1,872
2015-01-14 2015-01-12 5.950 4,088 +2,400 0.00% 24,324
2015-01-12 2015-01-08 5.900 1,688 +800 0.00% 9,959
2015-01-09 2015-01-07 5.350 888 -7,000 0.00% 4,751
2015-01-08 2015-01-06 5.200 7,888 +5,200 0.00% 41,018
2015-01-07 2015-01-05 5.350 2,688 +2,400 0.00% 14,381
2015-01-05 2014-12-31 5.150 288 -25,800 0.00% 1,483
2015-01-02 2014-12-29 5.200 26,088 +23,600 0.01% 135,658
2014-12-30 2014-12-24 5.200 2,488 +200 0.00% 12,938
2014-12-29 2014-12-22 5.250 2,288 +2,000 0.00% 12,012
2014-12-22 2014-12-18 5.300 288 -8,400 0.00% 1,526
2014-12-18 2014-12-16 5.150 8,688 +2,400 0.00% 44,743
2014-12-17 2014-12-15 5.250 6,288 +3,200 0.00% 33,012
2014-12-16 2014-12-12 5.000 3,088 -10,200 0.00% 15,440
2014-12-15 2014-12-11 5.200 13,288 +8,400 0.00% 69,098
2014-12-12 2014-12-10 5.200 4,888 +4,600 0.00% 25,418
2014-12-11 2014-12-09 5.350 288 -2,800 0.00% 1,541
2014-12-10 2014-12-08 5.900 3,088 -10,400 0.00% 18,219
2014-12-09 2014-12-05 6.300 13,488 +5,400 0.01% 84,974
2014-12-08 2014-12-04 6.400 8,088 +7,800 0.00% 51,763
2014-12-01 2014-11-27 6.550 288 -10,400 0.00% 1,886
2014-11-28 2014-11-26 6.650 10,688 +10,400 0.00% 71,075
2014-11-26 2014-11-24 6.700 288 -15,200 0.00% 1,930
2014-11-25 2014-11-21 6.750 15,488 +9,000 0.01% 104,544
2014-11-24 2014-11-20 6.700 6,488 +6,200 0.00% 43,470
2014-11-21 2014-11-19 6.700 288 -6,200 0.00% 1,930
2014-11-20 2014-11-18 6.950 6,488 +4,400 0.00% 45,092
2014-11-18 2014-11-14 6.800 2,088 -4,000 0.00% 14,198
2014-11-17 2014-11-13 6.850 6,088 -1,600 0.00% 41,703
2014-11-14 2014-11-12 6.600 7,688 -9,800 0.00% 50,741
2014-11-13 2014-11-11 6.600 17,488 +11,400 0.01% 115,421
2014-11-12 2014-11-10 6.600 6,088 -5,000 0.00% 40,181
2014-11-11 2014-11-07 6.700 11,088 -34,000 0.00% 74,290
2014-11-10 2014-11-06 6.800 45,088 -32,800 0.02% 306,598
2014-11-07 2014-11-05 6.550 77,888 +77,600 0.03% 510,166
2014-11-05 2014-11-03 6.500 288 -4,236 0.00% 1,872
2014-11-04 2014-10-31 6.700 4,524 -20,364 0.00% 30,311
2014-11-03 2014-10-30 6.700 24,888 +22,400 0.01% 166,750
2014-10-31 2014-10-29 7.000 2,488 -26,200 0.00% 17,416
2014-10-30 2014-10-28 7.050 28,688 +17,200 0.01% 202,250
2014-10-29 2014-10-27 6.450 11,488 -5,800 0.00% 74,098
2014-10-27 2014-10-23 7.000 17,288 -10,200 0.01% 121,016
2014-10-24 2014-10-22 7.350 27,488 -6,600 0.01% 202,037
2014-10-23 2014-10-21 6.600 34,088 +22,600 0.01% 224,981
2014-10-22 2014-10-20 6.550 11,488 +1,400 0.00% 75,246
2014-10-21 2014-10-17 6.450 10,088 +9,400 0.00% 65,068
2014-10-20 2014-10-16 6.950 688 +400 0.00% 4,782
2014-10-13 2014-10-09 7.600 288 -5,600 0.00% 2,189
2014-10-10 2014-10-08 7.700 5,888 +5,600 0.00% 45,338
2014-10-09 2014-10-07 7.500 288 -24,400 0.00% 2,160
2014-10-08 2014-10-06 7.350 24,688 +24,400 0.01% 181,457
2014-10-07 2014-10-03 7.450 288 -1,800 0.00% 2,146
2014-10-06 2014-09-30 7.250 2,088 -400 0.00% 15,138
2014-10-03 2014-09-29 7.500 2,488 -16,400 0.00% 18,660
2014-09-30 2014-09-26 7.700 18,888 +18,600 0.01% 145,438
2014-09-29 2014-09-25 7.450 288 -8,600 0.00% 2,146
2014-09-26 2014-09-24 7.400 8,888 +8,600 0.00% 65,771
2014-09-23 2014-09-19 7.400 288 -40,800 0.00% 2,131
2014-09-22 2014-09-18 7.000 41,088 +40,800 0.02% 287,616
2014-09-19 2014-09-17 7.000 288 -60,800 0.00% 2,016
2014-09-18 2014-09-16 7.050 61,088 +51,600 0.02% 430,670
2014-09-17 2014-09-15 6.700 9,488 -7,000 0.00% 63,570
2014-09-16 2014-09-12 7.100 16,488 +15,600 0.01% 117,065
2014-09-15 2014-09-11 7.850 888 -5,800 0.00% 6,971
2014-09-12 2014-09-10 7.000 6,688 -7,200 0.00% 46,816
2014-08-21 2014-08-19 4.300 13,888 -4,400 0.01% 59,718
2014-05-28 2014-05-26 4.300 18,288 -600 0.01% 78,638
2014-05-21 2014-05-19 4.200 18,888 +1,200 0.01% 79,330
2014-05-19 2014-05-15 4.400 17,688 +7,800 0.01% 77,827
2014-05-16 2014-05-14 4.350 9,888 +9,200 0.00% 43,013
2014-05-15 2014-05-13 4.350 688 +400 0.00% 2,993
2014-05-12 2014-05-08 4.400 288 -5,000 0.00% 1,267
2014-05-09 2014-05-07 4.350 5,288 +5,000 0.00% 23,003
2014-05-08 2014-05-05 4.250 288 -12,400 0.00% 1,224
2014-05-07 2014-05-02 4.100 12,688 -1,000 0.00% 52,021
2014-05-02 2014-04-29 3.650 13,688 +13,400 0.01% 49,961
2014-04-29 2014-04-25 4.050 288 -13,000 0.00% 1,166
2014-04-24 2014-04-22 4.100 13,288 +3,200 0.00% 54,481
2014-04-23 2014-04-17 3.950 10,088 +9,800 0.00% 39,848
2014-04-09 2014-04-07 4.300 288 -12,800 0.00% 1,238
2014-04-08 2014-04-04 4.250 13,088 +12,800 0.00% 55,624
2014-04-07 2014-04-03 4.350 288 -86,400 0.00% 1,253
2014-04-04 2014-04-02 3.700 86,688 +800 0.03% 320,746
2014-04-03 2014-04-01 3.550 85,888 +7,000 0.03% 304,902
2014-04-02 2014-03-31 3.550 78,888 -22,600 0.03% 280,052
2014-04-01 2014-03-28 3.500 101,488 +101,200 0.04% 355,208
2014-03-28 2014-03-26 3.350 288 -11,000 0.00% 965
2014-03-27 2014-03-25 3.450 11,288 +11,000 0.00% 38,944
2014-03-20 2014-03-18 3.950 288 -3,000 0.00% 1,138
2014-03-19 2014-03-17 4.100 3,288 -155,800 0.00% 13,481
2014-03-18 2014-03-14 4.100 159,088 -2,800 0.06% 652,261
2014-03-13 2014-03-11 4.300 161,888 +5,600 0.06% 696,118
2014-03-12 2014-03-10 4.300 156,288 -13,600 0.06% 672,038
2014-03-10 2014-03-06 4.350 169,888 -26,000 0.06% 739,013
2014-03-07 2014-03-05 4.700 195,888 -3,600 0.07% 920,674
2014-03-06 2014-03-04 4.550 199,488 +28,200 0.07% 907,670
2014-03-05 2014-03-03 4.300 171,288 +1,200 0.06% 736,538
2014-02-18 2014-02-14 4.700 170,088 -1,600 0.06% 799,414
2014-02-12 2014-02-10 4.350 171,688 -3,200 0.06% 746,843
2014-02-11 2014-02-07 4.400 174,888 +800 0.07% 769,507
2014-02-10 2014-02-06 4.450 174,088 -6,400 0.06% 774,692
2014-02-07 2014-02-05 4.450 180,488 +3,800 0.07% 803,172
2014-02-06 2014-02-04 4.500 176,688 +6,800 0.07% 795,096
2014-01-27 2014-01-23 4.600 169,888 -1,600 0.06% 781,485
2014-01-23 2014-01-21 4.700 171,488 +1,600 0.06% 805,994
2014-01-20 2014-01-16 4.750 169,888 -5,200 0.06% 806,968
2014-01-17 2014-01-15 4.850 175,088 -1,000 0.07% 849,177
2014-01-06 2014-01-02 4.300 176,088 +18,800 0.07% 757,178
2014-01-03 2013-12-31 4.250 157,288 +1,000 0.06% 668,474
2013-12-27 2013-12-20 4.150 156,288 -200 0.06% 648,595
2013-12-23 2013-12-19 4.150 156,488 +200 0.06% 649,425
2013-12-18 2013-12-16 4.150 156,288 -9,200 0.06% 648,595
2013-12-17 2013-12-13 4.000 165,488 +9,200 0.06% 661,952
2013-12-13 2013-12-11 3.900 156,288 -2,200 0.06% 609,523
2013-12-12 2013-12-10 3.900 158,488 +2,200 0.06% 618,103
2013-12-11 2013-12-09 3.850 156,288 -22,800 0.06% 601,709
2013-12-10 2013-12-06 4.000 179,088 +12,600 0.07% 716,352
2013-12-09 2013-12-05 3.650 166,488 +10,200 0.06% 607,681
2013-12-06 2013-12-04 3.450 156,288 -8,400 0.06% 539,194
2013-12-05 2013-12-03 3.500 164,688 +600 0.06% 576,408
2013-12-04 2013-12-02 3.500 164,088 +5,800 0.06% 574,308
2013-12-03 2013-11-29 3.550 158,288 +2,000 0.06% 561,922
2013-11-19 2013-11-15 4.000 156,288 -9,000 0.06% 625,152
2013-11-18 2013-11-14 3.950 165,288 +9,000 0.06% 652,888
2013-11-12 2013-11-08 4.100 156,288 -141,200 0.06% 640,781
2013-11-11 2013-11-07 4.000 297,488 -10,400 0.11% 1,189,952
2013-11-08 2013-11-06 4.100 307,888 +9,200 0.11% 1,262,341
2013-11-07 2013-11-05 3.950 298,688 -13,400 0.11% 1,179,818
2013-11-06 2013-11-04 3.900 312,088 -10,200 0.12% 1,217,143
2013-11-01 2013-10-30 4.300 322,288 +10,800 0.12% 1,385,838
2013-10-31 2013-10-29 4.250 311,488 +14,000 0.12% 1,323,824
2013-10-29 2013-10-25 4.450 297,488 -3,000 0.12% 1,323,822
2013-10-28 2013-10-24 4.550 300,488 -5,400 0.12% 1,367,220
2013-10-24 2013-10-22 4.700 305,888 +4,600 0.12% 1,437,674
2013-10-23 2013-10-21 4.550 301,288 +3,000 0.12% 1,370,860
2013-10-22 2013-10-18 4.550 298,288 +800 0.12% 1,357,210
2013-09-19 2013-09-17 4.350 297,488 -570 0.12% 1,294,073
2013-09-17 2013-09-13 4.100 298,058 -14,430 0.12% 1,222,038
2013-09-16 2013-09-12 4.150 312,488 +15,000 0.12% 1,296,825
2013-08-28 2013-08-26 4.350 297,488 -6,400 0.12% 1,294,073
2013-08-23 2013-08-21 4.650 303,888 +6,400 0.12% 1,413,079
2013-08-22 2013-08-20 4.800 297,488 -2,200 0.12% 1,427,942
2013-08-21 2013-08-19 4.850 299,688 +2,200 0.12% 1,453,487
2013-08-20 2013-08-16 5.000 297,488 -5,800 0.12% 1,487,440
2013-08-19 2013-08-15 5.100 303,288 -24,000 0.12% 1,546,769
2013-08-16 2013-08-13 4.700 327,288 +29,800 0.13% 1,538,254
2013-08-15 2013-08-12 4.000 297,488 -17,800 0.12% 1,189,952
2013-08-13 2013-08-09 4.000 315,288 +1,400 0.12% 1,261,152
2013-08-12 2013-08-08 3.500 313,888 +16,400 0.12% 1,098,608
2013-01-24 2013-01-22 5.150 297,488 -1,800 0.12% 1,532,063
2013-01-18 2013-01-16 5.400 299,288 -2,000 0.12% 1,616,155
2013-01-16 2013-01-14 5.500 301,288 +3,800 0.12% 1,657,084
2013-01-14 2013-01-10 5.550 297,488 -400 0.12% 1,651,058
2013-01-11 2013-01-09 5.600 297,888 -2,400 0.12% 1,668,173
2013-01-10 2013-01-08 5.350 300,288 -3,400 0.12% 1,606,541
2013-01-08 2013-01-04 5.050 303,688 -200 0.12% 1,533,624
2013-01-03 2012-12-31 4.900 303,888 +6,688 0.12% 1,489,051
2013-01-02 2012-12-27 5.100 297,200 -800 0.12% 1,515,720
2012-12-18 2012-12-14 4.500 298,000 -2,600 0.12% 1,341,000
2012-12-17 2012-12-13 4.600 300,600 -9,400 0.12% 1,382,760
2012-12-14 2012-12-12 4.650 310,000 +9,200 0.12% 1,441,500
2012-12-13 2012-12-11 4.650 300,800 +3,600 0.12% 1,398,720
2012-05-24 2012-05-22 6.000 297,200 -7,000 0.12% 1,783,200
2012-05-23 2012-05-21 6.000 304,200 +7,000 0.12% 1,825,200
2012-05-22 2012-05-18 6.100 297,200 -4,000 0.12% 1,812,920
2012-05-21 2012-05-17 6.400 301,200 +4,000 0.12% 1,927,680
2012-05-10 2012-05-08 6.900 297,200 -800 0.12% 2,050,680
2012-05-09 2012-05-07 7.000 298,000 +800 0.12% 2,086,000
2012-05-07 2012-05-03 7.150 297,200 -4,200 0.12% 2,124,980
2012-05-04 2012-05-02 7.200 301,400 +200 0.12% 2,170,080
2012-04-30 2012-04-26 6.900 301,200 +4,000 0.12% 2,078,280
2012-04-27 2012-04-25 6.900 297,200 -8,200 0.12% 2,050,680
2012-04-26 2012-04-24 6.850 305,400 +2,000 0.12% 2,091,990
2012-04-25 2012-04-23 6.850 303,400 +4,800 0.12% 2,078,290
2012-04-23 2012-04-19 6.900 298,600 +1,400 0.12% 2,060,340
2012-04-20 2012-04-18 6.950 297,200 -2,000 0.12% 2,065,540
2012-04-19 2012-04-17 6.850 299,200 +2,000 0.12% 2,049,520
2012-04-18 2012-04-16 7.050 297,200 +156,000 0.12% 2,095,260
2012-03-30 2012-03-28 7.350 141,200 -9,800 0.05% 1,037,820
2012-03-28 2012-03-26 7.400 151,000 +9,800 0.06% 1,117,400
2012-03-23 2012-03-21 7.550 141,200 -9,400 0.05% 1,066,060
2012-03-22 2012-03-20 7.400 150,600 +9,400 0.06% 1,114,440
2012-03-19 2012-03-15 7.450 141,200 -12,400 0.05% 1,051,940
2012-03-16 2012-03-14 7.300 153,600 +11,800 0.06% 1,121,280
2012-03-15 2012-03-13 7.000 141,800 -4,800 0.06% 992,600
2012-03-14 2012-03-12 6.950 146,600 -5,400 0.06% 1,018,870
2012-03-13 2012-03-09 6.750 152,000 +7,200 0.06% 1,026,000
2012-03-12 2012-03-08 6.650 144,800 +3,600 0.06% 962,920
2012-03-08 2012-03-06 6.500 141,200 -9,400 0.05% 917,800
2012-03-06 2012-03-02 6.850 150,600 +5,600 0.06% 1,031,610
2012-03-01 2012-02-28 6.600 145,000 +3,800 0.06% 957,000
2012-02-28 2012-02-24 6.700 141,200 -400 0.05% 946,040
2012-02-27 2012-02-23 7.000 141,600 -7,600 0.06% 991,200
2012-02-24 2012-02-22 6.750 149,200 +8,000 0.06% 1,007,100
2011-12-22 2011-12-20 5.850 141,200 -3,600 0.05% 826,020
2011-12-21 2011-12-19 6.000 144,800 +3,600 0.06% 868,800
2011-12-14 2011-12-12 5.650 141,200 -400 0.05% 797,780
2011-12-13 2011-12-09 5.750 141,600 +400 0.06% 814,200
2011-12-09 2011-12-07 5.950 141,200 -4,400 0.05% 840,140
2011-12-08 2011-12-06 6.000 145,600 +4,400 0.06% 873,600
2011-10-26 2011-10-24 6.000 141,200 -200 0.05% 847,200
2011-10-24 2011-10-20 5.700 141,400 -4,600 0.05% 805,980
2011-10-19 2011-10-17 5.750 146,000 +200 0.06% 839,500
2011-10-18 2011-10-14 5.650 145,800 -6,000 0.06% 823,770
2011-10-17 2011-10-13 5.700 151,800 +8,200 0.06% 865,260
2011-10-14 2011-10-12 5.300 143,600 +2,400 0.06% 761,080
2011-10-11 2011-10-07 5.400 141,200 -4,400 0.05% 762,480
2011-10-10 2011-10-06 5.500 145,600 -200 0.06% 800,800
2011-10-06 2011-10-03 5.550 145,800 +4,600 0.06% 809,190
2011-10-03 2011-09-28 5.250 141,200 -3,800 0.05% 741,300
2011-09-28 2011-09-26 5.000 145,000 +3,800 0.06% 725,000
2011-09-22 2011-09-20 5.950 141,200 -400 0.05% 840,140
2011-09-21 2011-09-19 6.350 141,600 +400 0.06% 899,160
2011-09-15 2011-09-12 6.600 141,200 -3,000 0.05% 931,920
2011-09-14 2011-09-09 6.850 144,200 +3,000 0.06% 987,770
2011-08-19 2011-08-17 6.050 141,200 -1,600 0.05% 854,260
2011-08-18 2011-08-16 6.250 142,800 -3,400 0.06% 892,500
2011-08-17 2011-08-15 6.400 146,200 +5,000 0.06% 935,680
2011-08-16 2011-08-12 6.000 141,200 -5,000 0.05% 847,200
2011-08-15 2011-08-11 6.050 146,200 +5,000 0.06% 884,510
2011-08-12 2011-08-10 5.750 141,200 -7,800 0.05% 811,900
2011-08-11 2011-08-09 5.700 149,000 +7,800 0.06% 849,300
2011-08-10 2011-08-08 5.750 141,200 -6,200 0.05% 811,900
2011-08-09 2011-08-05 6.300 147,400 +5,600 0.06% 928,620
2011-08-08 2011-08-04 6.750 141,800 -8,400 0.06% 957,150
2011-08-04 2011-08-02 7.000 150,200 +9,000 0.06% 1,051,400
2011-08-03 2011-08-01 7.000 141,200 -25,400 0.05% 988,400
2011-08-02 2011-07-29 7.000 166,600 +7,800 0.06% 1,166,200
2011-08-01 2011-07-28 6.750 158,800 +17,600 0.06% 1,071,900
2011-07-15 2011-07-13 7.950 141,200 -1,200 0.05% 1,122,540
2011-07-14 2011-07-12 7.900 142,400 +1,200 0.06% 1,124,960
2011-07-12 2011-07-08 8.100 141,200 -10,800 0.05% 1,143,720
2011-07-11 2011-07-07 8.100 152,000 +5,000 0.06% 1,231,200
2011-07-08 2011-07-06 7.900 147,000 +5,800 0.06% 1,161,300
2011-07-07 2011-07-05 8.150 141,200 -1,000 0.05% 1,150,780
2011-07-06 2011-07-04 8.050 142,200 +1,000 0.06% 1,144,710
2011-07-04 2011-06-29 7.900 141,200 -4,000 0.05% 1,115,480
2011-06-30 2011-06-28 8.000 145,200 +3,800 0.06% 1,161,600
2011-06-29 2011-06-27 7.200 141,400 -9,800 0.05% 1,018,080
2011-06-28 2011-06-24 7.300 151,200 +2,800 0.06% 1,103,760
2011-06-27 2011-06-23 7.050 148,400 +2,400 0.06% 1,046,220
2011-06-23 2011-06-21 6.950 146,000 +4,800 0.06% 1,014,700
2011-06-22 2011-06-20 6.750 141,200 -3,200 0.05% 953,100
2011-06-21 2011-06-17 6.750 144,400 -3,800 0.06% 974,700
2011-06-20 2011-06-16 6.950 148,200 -1,000 0.06% 1,029,990
2011-06-17 2011-06-15 7.100 149,200 +8,000 0.06% 1,059,320
2011-06-16 2011-06-14 7.050 141,200 +7,200 0.05% 995,460
2011-06-13 2011-06-09 8.300 134,000 -17,800 0.05% 1,112,200
2011-06-09 2011-06-07 8.350 151,800 +12,600 0.06% 1,267,530
2011-06-08 2011-06-03 8.500 139,200 +5,200 0.05% 1,183,200
2011-06-07 2011-06-02 8.500 134,000 -21,600 0.05% 1,139,000
2011-06-03 2011-06-01 9.000 155,600 +10,000 0.06% 1,400,400
2011-06-02 2011-05-31 8.500 145,600 +11,600 0.06% 1,237,600
2011-05-30 2011-05-26 9.250 134,000 -3,000 0.05% 1,239,500
2011-05-27 2011-05-25 9.450 137,000 -44,000 0.05% 1,294,650
2011-05-26 2011-05-24 9.200 181,000 +41,600 0.07% 1,665,200
2011-05-25 2011-05-23 8.750 139,400 +5,400 0.05% 1,219,750
2011-05-17 2011-05-13 9.650 134,000 -12,800 0.05% 1,293,100
2011-05-13 2011-05-11 9.200 146,800 +6,000 0.06% 1,350,560
2011-05-12 2011-05-09 9.200 140,800 +6,800 0.05% 1,295,360
2011-05-06 2011-05-04 9.550 134,000 -54,800 0.05% 1,279,700
2011-05-05 2011-05-03 9.400 188,800 +54,800 0.07% 1,774,720
2011-05-03 2011-04-28 8.950 134,000 -19,200 0.05% 1,199,300
2011-04-29 2011-04-27 9.250 153,200 +7,400 0.06% 1,417,100
2011-04-28 2011-04-26 8.750 145,800 -1,000 0.06% 1,275,750
2011-04-27 2011-04-21 8.400 146,800 +5,800 0.06% 1,233,120
2011-04-26 2011-04-20 8.250 141,000 +7,000 0.05% 1,163,250
2011-04-21 2011-04-19 8.200 134,000 -10,000 0.05% 1,098,800
2011-04-20 2011-04-18 8.250 144,000 +10,000 0.06% 1,188,000
2011-04-19 2011-04-15 8.200 134,000 -11,200 0.05% 1,098,800
2011-04-18 2011-04-14 8.200 145,200 +11,200 0.06% 1,190,640
2011-04-14 2011-04-12 8.200 134,000 -4,000 0.05% 1,098,800
2011-04-13 2011-04-11 8.100 138,000 +4,000 0.05% 1,117,800
2011-04-11 2011-04-07 8.350 134,000 -48,000 0.05% 1,118,900
2011-04-08 2011-04-06 8.350 182,000 +48,000 0.07% 1,519,700
2011-04-04 2011-03-31 7.950 134,000 -52,600 0.05% 1,065,300
2011-04-01 2011-03-30 8.100 186,600 +8,600 0.07% 1,511,460
2011-03-31 2011-03-29 7.850 178,000 +44,000 0.07% 1,397,300
2011-03-30 2011-03-28 7.500 134,000 -41,800 0.05% 1,005,000
2011-03-29 2011-03-25 8.550 175,800 +6,000 0.07% 1,503,090
2011-03-28 2011-03-24 8.600 169,800 +48,800 0.07% 1,460,280
2011-03-25 2011-03-23 8.050 121,000 -14,800 0.05% 974,050
2011-03-24 2011-03-22 8.150 135,800 +4,400 0.05% 1,106,770
2011-03-23 2011-03-21 7.350 131,400 +11,200 0.05% 965,790
2011-03-22 2011-03-18 6.650 120,200 +5,400 0.05% 799,330
2011-03-21 2011-03-17 6.350 114,800 -800 0.04% 728,980
2011-03-18 2011-03-16 6.600 115,600 +1,600 0.04% 762,960
2011-03-17 2011-03-15 6.300 114,000 -6,600 0.04% 718,200
2011-03-16 2011-03-14 6.600 120,600 -4,000 0.05% 795,960
2011-03-15 2011-03-11 6.500 124,600 -1,600 0.05% 809,900
2011-03-14 2011-03-10 6.400 126,200 +12,200 0.05% 807,680
2011-03-10 2011-03-08 6.700 114,000 +6,400 0.04% 763,800
2011-03-09 2011-03-07 6.650 107,600 -200 0.04% 715,540
2011-03-08 2011-03-04 6.300 107,800 +15,600 0.04% 679,140
2011-03-07 2011-03-03 5.800 92,200 +200 0.04% 534,760
2011-03-04 2011-03-02 5.700 92,000 -3,800 0.04% 524,400
2011-03-03 2011-03-01 5.800 95,800 -6,800 0.04% 555,640
2011-03-02 2011-02-28 5.750 102,600 +6,600 0.04% 589,950
2011-03-01 2011-02-25 5.600 96,000 +4,000 0.04% 537,600
2011-02-23 2011-02-21 5.650 92,000 -7,000 0.04% 519,800
2011-02-22 2011-02-18 5.850 99,000 +7,000 0.04% 579,150
2011-01-19 2011-01-17 6.000 92,000 -1,400 0.04% 552,000
2011-01-18 2011-01-14 6.050 93,400 +1,400 0.04% 565,070
2011-01-17 2011-01-13 5.950 92,000 -4,400 0.04% 547,400
2011-01-14 2011-01-12 5.950 96,400 +4,400 0.04% 573,580
2011-01-12 2011-01-10 5.850 92,000 -200 0.04% 538,200
2011-01-10 2011-01-06 5.850 92,200 -2,400 0.04% 539,370
2011-01-06 2011-01-04 5.650 94,600 +2,600 0.04% 534,490
2010-12-22 2010-12-20 5.200 92,000 -1,200 0.04% 478,400
2010-12-15 2010-12-13 5.300 93,200 -1,000 0.04% 493,960
2010-11-26 2010-11-24 5.450 94,200 +600 0.04% 513,390
2010-11-24 2010-11-22 5.600 93,600 +1,600 0.04% 524,160
2010-11-12 2010-11-10 5.950 92,000 -200 0.04% 547,400
2010-11-11 2010-11-09 6.050 92,200 +200 0.04% 557,810
2010-11-08 2010-11-04 6.200 92,000 -9,400 0.04% 570,400
2010-11-05 2010-11-03 6.050 101,400 +39,800 0.04% 613,470
2010-11-04 2010-11-02 6.050 61,600 +26,600 0.02% 372,680
2010-10-28 2010-10-26 6.000 35,000 +3,000 0.01% 210,000
2010-10-26 2010-10-22 6.200 32,000 -200 0.01% 198,400
2010-10-25 2010-10-21 6.250 32,200 -4,000 0.01% 201,250
2010-10-22 2010-10-20 6.300 36,200 +2,000 0.01% 228,060
2010-10-20 2010-10-18 6.200 34,200 +200 0.01% 212,040
2010-10-18 2010-10-14 6.250 34,000 -3,800 0.01% 212,500
2010-10-14 2010-10-12 6.350 37,800 -2,600 0.01% 240,030
2010-10-12 2010-10-08 6.500 40,400 +8,400 0.02% 262,600
2010-10-07 2010-10-05 6.600 32,000 -16,400 0.01% 211,200
2010-09-30 2010-09-28 6.500 48,400 +16,000 0.02% 314,600
2010-09-29 2010-09-27 6.350 32,400 +17,200 0.01% 205,740
2010-09-28 2010-09-24 6.400 15,200 -2,000 0.01% 97,280
2010-09-24 2010-09-21 6.450 17,200 -17,200 0.01% 110,940
2010-09-22 2010-09-20 6.350 34,400 +22,400 0.01% 218,440
2010-09-20 2010-09-16 6.150 12,000 -11,600 0.00% 73,800
2010-09-17 2010-09-15 6.200 23,600 +13,600 0.01% 146,320
2010-09-15 2010-09-13 5.850 10,000 -15,400 0.00% 58,500
2010-09-14 2010-09-10 5.950 25,400 -2,600 0.01% 151,130
2010-09-13 2010-09-09 5.700 28,000 +11,800 0.01% 159,600
2010-09-06 2010-09-02 5.300 16,200 +6,200 0.01% 85,860
2010-09-02 2010-08-31 5.200 10,000 -400 0.00% 52,000
2010-08-31 2010-08-27 5.200 10,400 +400 0.00% 54,080
2010-08-27 2010-08-25 5.750 10,000 -5,000 0.00% 57,500
2010-08-26 2010-08-24 6.050 15,000 -2,000 0.01% 90,750
2010-08-25 2010-08-23 6.150 17,000 +1,000 0.01% 104,550
2010-08-24 2010-08-20 6.200 16,000 +5,000 0.01% 99,200
2010-08-20 2010-08-18 6.300 11,000 +1,000 0.00% 69,300
2010-08-19 2010-08-17 6.350 10,000 -6,400 0.00% 63,500
2010-08-16 2010-08-12 6.400 16,400 +2,400 0.01% 104,960
2010-08-13 2010-08-11 6.400 14,000 +2,000 0.01% 89,600
2010-08-11 2010-08-09 6.550 12,000 -600 0.00% 78,600
2010-08-10 2010-08-06 6.650 12,600 -3,600 0.00% 83,790
2010-08-09 2010-08-05 6.650 16,200 +4,200 0.01% 107,730
2010-08-04 2010-08-02 6.300 12,000 -1,400 0.00% 75,600
2010-08-03 2010-07-30 6.400 13,400 -1,600 0.01% 85,760
2010-08-02 2010-07-29 6.450 15,000 -3,000 0.01% 96,750
2010-07-30 2010-07-28 6.250 18,000 +6,000 0.01% 112,500
2010-07-28 2010-07-26 6.200 12,000 -1,200 0.00% 74,400
2010-07-27 2010-07-23 6.150 13,200 -600 0.01% 81,180
2010-07-26 2010-07-22 6.250 13,800 -1,400 0.01% 86,250
2010-07-22 2010-07-20 6.000 15,200 +3,200 0.01% 91,200
2010-07-19 2010-07-15 6.300 12,000 -10,400 0.00% 75,600
2010-07-16 2010-07-14 6.450 22,400 +6,800 0.01% 144,480
2010-07-15 2010-07-13 6.400 15,600 +1,400 0.01% 99,840
2010-07-14 2010-07-12 6.500 14,200 +2,200 0.01% 92,300
2010-07-13 2010-07-09 6.450 12,000 -200 0.00% 77,400
2010-07-12 2010-07-08 6.400 12,200 +200 0.00% 78,080
2010-06-25 2010-06-23 7.300 12,000 -8,600 0.00% 87,600
2010-06-24 2010-06-22 7.400 20,600 +1,200 0.01% 152,440
2010-06-23 2010-06-21 6.950 19,400 -600 0.01% 134,830
2010-06-22 2010-06-18 6.900 20,000 +8,000 0.01% 138,000
2010-06-21 2010-06-17 7.000 12,000 -10,000 0.00% 84,000
2010-06-18 2010-06-15 7.100 22,000 -12,800 0.01% 156,200
2010-06-15 2010-06-11 7.050 34,800 -200 0.01% 245,340
2010-06-14 2010-06-10 7.050 35,000 +200 0.01% 246,750
2010-06-10 2010-06-08 7.200 34,800 +17,000 0.01% 250,560
2010-06-09 2010-06-07 7.200 17,800 -3,400 0.01% 128,160
2010-06-08 2010-06-04 7.350 21,200 -1,400 0.01% 155,820
2010-06-07 2010-06-03 7.500 22,600 -200 0.01% 169,500
2010-06-04 2010-06-02 7.450 22,800 +10,800 0.01% 169,860
2010-06-03 2010-06-01 7.450 12,000 -22,400 0.00% 89,400
2010-06-02 2010-05-31 7.600 34,400 +9,000 0.01% 261,440
2010-05-31 2010-05-27 6.850 25,400 +13,400 0.01% 173,990
2010-05-27 2010-05-25 6.700 12,000 -41,800 0.00% 80,400
2010-05-26 2010-05-24 7.100 53,800 +41,800 0.02% 381,980
2010-05-25 2010-05-20 6.700 12,000 +10,000 0.00% 80,400
2010-05-13 2010-05-11 8.000 2,000 -1,400 0.00% 16,000
2010-05-12 2010-05-10 8.350 3,400 -6,200 0.00% 28,390
2010-05-11 2010-05-07 8.000 9,600 +7,600 0.00% 76,800
2010-05-04 2010-04-30 9.250 2,000 -3,600 0.00% 18,500
2010-05-03 2010-04-29 9.550 5,600 -70,800 0.00% 53,480
2010-04-30 2010-04-28 9.250 76,400 +37,400 0.03% 706,700
2010-04-29 2010-04-27 8.650 39,000 +34,400 0.02% 337,350
2010-04-28 2010-04-26 8.500 4,600 -47,000 0.00% 39,100
2010-04-27 2010-04-23 9.600 51,600 +26,600 0.02% 495,360
2010-04-26 2010-04-22 9.300 25,000 -5,000 0.01% 232,500
2010-04-22 2010-04-20 8.950 30,000 -4,000 0.01% 268,500
2010-04-21 2010-04-19 9.000 34,000 -3,000 0.01% 306,000
2010-04-20 2010-04-16 8.750 37,000 +7,000 0.01% 323,750
2010-04-15 2010-04-13 7.750 30,000 -13,200 0.01% 232,500
2010-04-13 2010-04-09 7.650 43,200 -2,800 0.02% 330,480
2010-04-12 2010-04-08 7.650 46,000 +200 0.02% 351,900
2010-04-09 2010-04-07 7.750 45,800 +12,600 0.02% 354,950
2010-04-08 2010-04-01 7.650 33,200 -1,000 0.01% 253,980
2010-04-01 2010-03-30 8.000 34,200 -200 0.01% 273,600
2010-03-25 2010-03-23 8.050 34,400 -2,000 0.01% 276,920
2010-03-24 2010-03-22 8.000 36,400 -13,200 0.01% 291,200
2010-03-23 2010-03-19 8.000 49,600 +19,600 0.02% 396,800
2010-03-16 2010-03-12 8.500 30,000 -6,000 0.01% 255,000
2010-03-10 2010-03-08 8.100 36,000 -5,800 0.01% 291,600
2010-03-09 2010-03-05 7.950 41,800 -6,200 0.02% 332,310
2010-03-08 2010-03-04 7.800 48,000 +12,000 0.02% 374,400
2010-03-01 2010-02-25 8.350 36,000 -3,400 0.01% 300,600
2010-02-26 2010-02-24 8.050 39,400 -9,200 0.02% 317,170
2010-02-24 2010-02-22 7.600 48,600 -1,000 0.02% 369,360
2010-02-23 2010-02-19 7.500 49,600 -5,800 0.02% 372,000
2010-02-22 2010-02-18 7.500 55,400 +800 0.02% 415,500
2010-02-19 2010-02-17 7.500 54,600 +1,400 0.02% 409,500
2010-02-18 2010-02-12 7.450 53,200 -2,400 0.02% 396,340
2010-02-11 2010-02-09 6.550 55,600 -6,800 0.02% 364,180
2010-02-10 2010-02-08 6.600 62,400 -4,400 0.03% 411,840
2010-02-09 2010-02-05 6.250 66,800 -800 0.03% 417,500
2010-02-05 2010-02-03 6.400 67,600 +18,000 0.03% 432,640
2010-02-04 2010-02-02 6.200 49,600 -11,800 0.02% 307,520
2010-02-03 2010-02-01 6.450 61,400 +18,000 0.03% 396,030
2010-02-02 2010-01-29 6.700 43,400 +3,800 0.02% 290,780
2010-02-01 2010-01-28 6.800 39,600 +1,000 0.02% 269,280
2010-01-29 2010-01-27 6.550 38,600 +4,600 0.02% 252,830
2010-01-28 2010-01-26 6.950 34,000 -2,000 0.02% 236,300
2010-01-27 2010-01-25 7.600 36,000 +2,000 0.02% 273,600
2010-01-25 2010-01-21 7.850 34,000 -8,400 0.02% 266,900
2010-01-22 2010-01-20 7.950 42,400 -11,200 0.02% 337,080
2010-01-21 2010-01-19 8.500 53,600 -600 0.03% 455,600
2010-01-20 2010-01-18 8.450 54,200 +20,200 0.03% 457,990
2010-01-18 2010-01-14 9.900 34,000 +2,000 0.02% 336,600
2010-01-15 2010-01-13 9.550 32,000 -26,400 0.02% 305,600
2010-01-14 2010-01-12 9.500 58,400 +26,400 0.03% 554,800
2010-01-13 2010-01-11 9.000 32,000 -4,200 0.02% 288,000
2009-12-22 2009-12-18 9.050 36,200 +2,200 0.02% 327,610
2009-12-21 2009-12-17 8.550 34,000 +2,000 0.02% 290,700
2009-12-18 2009-12-16 8.600 32,000 +1,200 0.02% 275,200
2009-12-17 2009-12-15 8.750 30,800 +4,800 0.02% 269,500
2009-12-09 2009-12-07 9.000 26,000 -32,200 0.01% 234,000
2009-12-08 2009-12-04 8.600 58,200 +26,200 0.03% 500,520
2009-12-04 2009-12-02 8.250 32,000 +6,000 0.02% 264,000
2009-11-30 2009-11-26 8.450 26,000 -19,600 0.01% 219,700
2009-11-27 2009-11-25 8.500 45,600 +19,600 0.02% 387,600
2009-11-24 2009-11-20 8.100 26,000 -6,600 0.01% 210,600
2009-11-23 2009-11-19 8.100 32,600 +6,600 0.02% 264,060
2009-11-17 2009-11-13 8.300 26,000 +20,000 0.01% 215,800
2009-11-16 2009-11-12 8.350 6,000 -3,600 0.00% 50,100
2009-11-13 2009-11-11 8.050 9,600 -5,400 0.00% 77,280
2009-11-12 2009-11-10 8.050 15,000 -200 0.01% 120,750
2009-11-11 2009-11-09 8.150 15,200 -3,000 0.01% 123,880
2009-11-10 2009-11-06 8.000 18,200 -7,400 0.01% 145,600
2009-11-06 2009-11-04 7.950 25,600 +3,400 0.01% 203,520
2009-11-05 2009-11-03 7.900 22,200 +7,200 0.01% 175,380
2009-11-04 2009-11-02 8.000 15,000 +3,800 0.01% 120,000
2009-11-02 2009-10-29 8.000 11,200 +2,600 0.01% 89,600
2009-10-30 2009-10-28 8.150 8,600 -5,400 0.00% 70,090
2009-10-29 2009-10-27 8.300 14,000 +4,000 0.01% 116,200
2009-10-28 2009-10-23 8.300 10,000 -8,600 0.01% 83,000
2009-10-27 2009-10-22 8.650 18,600 +1,200 0.01% 160,890
2009-10-22 2009-10-20 7.650 17,400 +8,400 0.01% 133,110
2009-10-21 2009-10-19 7.750 9,000 +3,000 0.00% 69,750
2009-10-02 2009-09-29 8.150 6,000 -22,400 0.00% 48,900
2009-09-30 2009-09-28 8.150 28,400 +20,200 0.01% 231,460
2009-09-29 2009-09-25 8.400 8,200 -14,600 0.00% 68,880
2009-09-28 2009-09-24 8.350 22,800 +16,800 0.01% 190,380
2009-09-25 2009-09-23 8.600 6,000 -5,400 0.00% 51,600
2009-09-24 2009-09-22 9.000 11,400 +5,400 0.01% 102,600
2009-09-22 2009-09-18 9.050 6,000 -9,400 0.00% 54,300
2009-09-21 2009-09-17 9.350 15,400 +3,600 0.01% 143,990
2009-09-18 2009-09-16 9.250 11,800 +5,800 0.01% 109,150
2009-09-17 2009-09-15 8.800 6,000 -37,400 0.00% 52,800
2009-09-16 2009-09-14 8.950 43,400 +37,400 0.02% 388,430
2009-09-14 2009-09-10 8.600 6,000 -10,000 0.00% 51,600
2009-09-11 2009-09-09 8.450 16,000 -400 0.01% 135,200
2009-09-10 2009-09-08 8.400 16,400 -7,000 0.01% 137,760
2009-09-09 2009-09-07 8.450 23,400 +9,400 0.01% 197,730
2009-09-08 2009-09-04 8.250 14,000 -43,000 0.01% 115,500
2009-08-26 2009-08-24 9.100 57,000 +26,800 0.03% 518,700
2009-08-25 2009-08-21 8.250 30,200 -6,000 0.02% 249,150
2009-08-24 2009-08-20 7.750 36,200 -126,400 0.02% 280,550
2009-08-21 2009-08-19 7.750 162,600 -47,400 0.09% 1,260,150
2009-08-20 2009-08-18 7.750 210,000 -84,600 0.11% 1,627,500
2009-08-19 2009-08-17 7.650 294,600 +2,600 0.16% 2,253,690
2009-08-18 2009-08-14 7.750 292,000 -27,000 0.16% 2,263,000
2009-08-17 2009-08-13 7.950 319,000 +265,000 0.17% 2,536,050
2009-08-13 2009-08-11 7.550 54,000 +2,000 0.03% 407,700
2009-08-12 2009-08-10 7.500 52,000 +4,000 0.03% 390,000
2009-08-07 2009-08-05 7.800 48,000 -10,800 0.03% 374,400
2009-08-06 2009-08-04 8.250 58,800 +6,400 0.03% 485,100
2009-08-05 2009-08-03 8.500 52,400 +4,400 0.03% 445,400
2009-08-03 2009-07-30 8.350 48,000 -11,200 0.03% 400,800
2009-07-31 2009-07-29 8.300 59,200 +11,200 0.03% 491,360
2009-07-30 2009-07-28 7.900 48,000 -6,800 0.03% 379,200
2009-07-29 2009-07-27 7.800 54,800 +48,800 0.03% 427,440
2009-07-28 2009-07-24 7.550 6,000 -7,800 0.00% 45,300
2009-07-27 2009-07-23 7.500 13,800 +4,800 0.01% 103,500
2009-07-24 2009-07-22 7.400 9,000 +3,000 0.00% 66,600
2009-07-22 2009-07-20 7.500 6,000 -9,400 0.00% 45,000
2009-07-21 2009-07-17 7.650 15,400 +6,000 0.01% 117,810
2009-07-20 2009-07-16 7.250 9,400 -2,200 0.01% 68,150
2009-07-17 2009-07-15 7.250 11,600 +5,600 0.01% 84,100
2009-07-16 2009-07-14 7.250 6,000 -3,400 0.00% 43,500
2009-07-15 2009-07-13 7.200 9,400 +3,400 0.01% 67,680
2009-07-14 2009-07-10 7.300 6,000 -1,000 0.00% 43,800
2009-07-13 2009-07-09 7.300 7,000 -12,000 0.00% 51,100
2009-07-10 2009-07-08 7.050 19,000 -36,800 0.01% 133,950
2009-07-09 2009-07-07 7.000 55,800 -7,400 0.03% 390,600
2009-07-08 2009-07-06 7.050 63,200 -25,800 0.03% 445,560
2009-07-07 2009-07-03 7.100 89,000 +34,600 0.05% 631,900
2009-07-06 2009-07-02 7.100 54,400 +48,200 0.03% 386,240
2009-07-03 2009-06-30 7.100 6,200 -9,400 0.00% 44,020
2009-07-02 2009-06-29 7.550 15,600 -51,800 0.01% 117,780
2009-06-30 2009-06-26 7.500 67,400 +67,400 0.04% 505,500
2009-06-29 2009-06-25 7.000 0 -12,000
2009-06-26 2009-06-24 6.950 12,000 -10,200 0.01% 83,400
2009-06-25 2009-06-23 6.850 22,200 +22,200 0.01% 152,070
2009-06-24 2009-06-22 6.850 0 -400
2009-06-23 2009-06-19 6.750 400 +400 0.00% 2,700
2009-06-22 2009-06-18 6.950 0 -23,600
2009-06-19 2009-06-17 7.000 23,600 +17,600 0.01% 165,200
2009-06-18 2009-06-16 6.700 6,000 +6,000 0.00% 40,200
2009-06-17 2009-06-15 7.400 0 -6,000
2009-06-16 2009-06-12 7.800 6,000 -1,800 0.00% 46,800
2009-06-15 2009-06-11 8.000 7,800 +2,200 0.00% 62,400
2009-06-12 2009-06-10 7.950 5,600 +5,600 0.00% 44,520
2009-06-11 2009-06-09 7.950 0 -23,800
2009-06-10 2009-06-08 7.600 23,800 +20,800 0.01% 180,880
2009-06-09 2009-06-05 7.450 3,000 -6,200 0.00% 22,350
2009-06-08 2009-06-04 7.250 9,200 +5,800 0.01% 66,700
2009-06-05 2009-06-03 7.200 3,400 +3,400 0.00% 24,480
2009-06-04 2009-06-02 7.400 0 -51,000
2009-06-03 2009-06-01 8.000 51,000 +39,000 0.03% 408,000
2009-06-02 2009-05-29 7.800 12,000 -22,200 0.01% 93,600
2009-06-01 2009-05-27 7.950 34,200 +31,600 0.02% 271,890
2009-05-29 2009-05-26 8.000 2,600 -14,200 0.00% 20,800
2009-05-27 2009-05-25 8.000 16,800 +16,800 0.01% 134,400
2009-05-26 2009-05-22 7.150 0 -1,000
2009-05-25 2009-05-21 7.450 1,000 -2,000 0.00% 7,450
2009-05-22 2009-05-20 6.600 3,000 +3,000 0.00% 19,800
2009-05-21 2009-05-19 6.600 0 -9,400
2009-05-20 2009-05-18 7.050 9,400 -8,400 0.01% 66,270
2009-05-19 2009-05-15 6.450 17,800 +8,600 0.01% 114,810
2009-05-15 2009-05-13 5.600 9,200 -53,200 0.01% 51,520
2009-05-14 2009-05-12 5.550 62,400 +61,200 0.04% 346,320
2009-05-13 2009-05-11 5.200 1,200 +1,200 0.00% 6,240
2009-05-12 2009-05-08 4.950 0 -200
2009-05-11 2009-05-07 4.500 200 -5,800 0.00% 900
2009-05-08 2009-05-06 4.600 6,000 -3,000 0.00% 27,600
2009-05-07 2009-05-05 4.100 9,000 -21,200 0.01% 36,900
2009-05-06 2009-05-04 4.100 30,200 +3,400 0.02% 123,820
2009-05-05 2009-04-30 3.700 26,800 -12,800 0.02% 99,160
2009-05-04 2009-04-29 3.800 39,600 +39,600 0.02% 150,480
2009-04-29 2009-04-27 4.050 0 -1,000
2009-04-28 2009-04-24 4.600 1,000 +1,000 0.00% 4,600
2009-04-24 2009-04-22 3.950 0 -2,000
2009-04-22 2009-04-20 3.800 2,000 +2,000 0.00% 7,600
2008-12-09 2008-12-05 4.200 0 -3,400
2008-12-08 2008-12-04 4.000 3,400 +3,400 0.00% 13,600
2008-12-03 2008-12-01 4.050 0 -11,800
2008-12-02 2008-11-28 3.900 11,800 -3,400 0.01% 46,020
2008-12-01 2008-11-27 4.000 15,200 +10,000 0.01% 60,800
2008-11-28 2008-11-26 4.100 5,200 -21,800 0.00% 21,320
2008-11-26 2008-11-24 4.150 27,000 +2,200 0.02% 112,050
2008-11-25 2008-11-21 4.150 24,800 +15,800 0.02% 102,920
2008-11-24 2008-11-20 4.200 9,000 +5,000 0.01% 37,800
2008-11-21 2008-11-19 4.150 4,000 +4,000 0.00% 16,600
2008-11-20 2008-11-18 4.100 0 -6,200
2008-11-19 2008-11-17 3.750 6,200 -400 0.00% 23,250
2008-11-18 2008-11-14 3.850 6,600 +6,600 0.00% 25,410
2008-11-14 2008-11-12 3.850 0 -10,000
2008-11-13 2008-11-11 4.250 10,000 +4,800 0.01% 42,500
2008-11-12 2008-11-10 4.450 5,200 -11,800 0.00% 23,140
2008-11-11 2008-11-07 4.500 17,000 +15,000 0.01% 76,500
2008-11-10 2008-11-06 4.150 2,000 -2,000 0.00% 8,300
2008-11-07 2008-11-05 3.750 4,000 +400 0.00% 15,000
2008-11-06 2008-11-04 3.700 3,600 +3,600 0.00% 13,320
2008-11-05 2008-11-03 3.700 0 -26,800
2008-11-04 2008-10-31 3.400 26,800 +400 0.02% 91,120
2008-11-03 2008-10-30 3.550 26,400 +17,000 0.02% 93,720
2008-10-31 2008-10-29 3.200 9,400 +9,400 0.01% 30,080
2008-10-30 2008-10-28 3.200 0 -6,200
2008-10-29 2008-10-27 2.950 6,200 +4,800 0.01% 18,290
2008-10-28 2008-10-24 3.400 1,400 -3,400 0.00% 4,760
2008-10-27 2008-10-23 4.400 4,800 +2,000 0.00% 21,120
2008-10-24 2008-10-22 4.500 2,800 -27,600 0.00% 12,600
2008-10-23 2008-10-21 3.550 30,400 +19,600 0.03% 107,920
2008-10-22 2008-10-20 2.800 10,800 +3,000 0.01% 30,240
2008-10-21 2008-10-17 2.550 7,800 +1,400 0.01% 19,890
2008-10-20 2008-10-16 2.850 6,400 -1,600 0.01% 18,240
2008-10-17 2008-10-15 3.050 8,000 -18,400 0.01% 24,400
2008-10-16 2008-10-14 2.800 26,400 -5,800 0.03% 73,920
2008-10-15 2008-10-13 3.050 32,200 -8,000 0.03% 98,210
2008-10-14 2008-10-10 3.050 40,200 -21,400 0.04% 122,610
2008-10-13 2008-10-09 3.500 61,600 +3,400 0.06% 215,600
2008-10-10 2008-10-08 4.000 58,200 +24,200 0.06% 232,800
2008-10-09 2008-10-06 4.550 34,000 +34,000 0.03% 154,700
2008-09-24 2008-09-22 0 -2,000
2007-06-26 2007-06-22 2,000 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top