History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 201,068 +0 0.01% 62,331
2025-10-13 2025-10-09 0.350 201,068 +0 0.01% 70,374
2025-10-10 2025-10-08 0.350 201,068 -40 0.01% 70,374
2025-05-08 2025-05-06 0.099 201,108 -100 0.01% 19,910
2025-04-17 2025-04-15 0.121 201,208 -200 0.01% 24,346
2025-04-16 2025-04-14 0.133 201,408 +20,000 0.01% 26,787
2024-09-23 2024-09-19 0.122 181,408 +10,000 0.01% 22,132
2022-08-09 2022-08-05 0.300 171,408 -14,000 0.01% 51,422
2022-07-28 2022-07-26 0.295 185,408 -8 0.01% 54,695
2021-09-24 2021-09-21 0.465 185,416 -800 0.01% 86,218
2021-03-29 2021-03-25 0.470 186,216 +80,000 0.01% 87,522
2020-10-06 2020-09-30 0.415 106,216 -72,000 0.01% 44,080
2020-05-25 2020-05-21 0.260 178,216 -600 0.04% 46,336
2020-05-21 2020-05-19 0.270 178,816 -4,000 0.04% 48,280
2020-02-05 2020-02-03 0.325 182,816 -100 0.04% 59,415
2019-12-30 2019-12-24 0.365 182,916 -6,000 0.04% 66,764
2019-08-27 2019-08-23 0.320 188,916 -40 0.04% 60,453
2019-06-17 2019-06-13 0.315 188,956 -4,000 0.04% 59,521
2019-05-17 2019-05-15 0.380 192,956 -20 0.04% 73,323
2018-11-14 2018-11-12 0.400 192,976 -4,000 0.04% 77,190
2018-10-22 2018-10-18 0.395 196,976 -200 0.04% 77,806
2018-08-09 2018-08-07 0.465 197,176 -2,000 0.04% 91,687
2018-06-04 2018-05-31 0.540 199,176 +40,000 0.04% 107,555
2018-03-28 2018-03-26 0.700 159,176 -2,000 0.03% 111,423
2018-02-06 2018-02-02 0.720 161,176 -4,000 0.05% 116,047
2017-11-29 2017-11-27 0.795 165,176 -6,000 0.05% 131,315
2017-11-27 2017-11-23 0.780 171,176 +16,000 0.06% 133,517
2017-11-17 2017-11-15 0.820 155,176 -80,000 0.05% 127,244
2017-11-03 2017-11-01 1.100 235,176 -10,000 0.08% 258,694
2017-10-27 2017-10-25 1.080 245,176 +10,000 0.08% 264,790
2017-10-26 2017-10-24 1.165 235,176 +82,000 0.08% 273,980
2017-09-28 2017-09-26 0.815 153,176 -20,000 0.05% 124,838
2017-08-17 2017-08-15 0.830 173,176 -200 0.06% 143,736
2017-07-19 2017-07-17 0.835 173,376 +11,000 0.06% 144,769
2017-05-18 2017-05-16 1.125 162,376 -2,000 0.06% 182,673
2017-05-11 2017-05-09 1.025 164,376 -200 0.06% 168,485
2017-03-17 2017-03-15 1.500 164,576 -46,200 0.06% 246,864
2017-03-06 2017-03-02 1.650 210,776 -10,000 0.07% 347,780
2017-03-02 2017-02-28 1.600 220,776 +6,000 0.08% 353,242
2017-02-17 2017-02-15 2.100 214,776 +11,000 0.07% 451,030
2017-02-14 2017-02-10 2.100 203,776 +10,000 0.07% 427,930
2017-02-13 2017-02-09 2.150 193,776 +18,000 0.07% 416,618
2017-02-09 2017-02-07 2.450 175,776 +11,000 0.06% 430,651
2017-02-08 2017-02-06 2.500 164,776 +10,000 0.06% 411,940
2016-11-04 2016-11-02 2.650 154,776 -10,000 0.05% 410,156
2016-11-02 2016-10-31 2.500 164,776 -4,000 0.06% 411,940
2016-10-31 2016-10-27 2.550 168,776 -20,000 0.06% 430,379
2016-10-14 2016-10-12 2.450 188,776 -2,000 0.07% 462,501
2016-10-13 2016-10-11 2.550 190,776 -16,000 0.07% 486,479
2016-10-07 2016-10-05 2.500 206,776 -80 0.07% 516,940
2016-10-04 2016-09-30 2.650 206,856 +11,000 0.07% 548,168
2016-09-27 2016-09-23 2.450 195,856 -6,000 0.07% 479,847
2016-09-15 2016-09-13 2.500 201,856 -10,000 0.07% 504,640
2016-09-14 2016-09-12 2.500 211,856 +9,000 0.07% 529,640
2016-08-11 2016-08-09 2.500 202,856 +8,000 0.07% 507,140
2016-08-09 2016-08-05 2.700 194,856 -7,200 0.07% 526,111
2016-07-29 2016-07-27 2.650 202,056 +8,000 0.07% 535,448
2016-05-24 2016-05-20 3.000 194,056 -3,600 0.07% 582,168
2016-05-13 2016-05-11 3.450 197,656 +2,000 0.07% 681,913
2016-04-18 2016-04-14 3.700 195,656 +6,000 0.07% 723,927
2016-01-20 2016-01-18 4.500 189,656 +4,000 0.07% 853,452
2015-12-18 2015-12-16 5.500 185,656 -2,000 0.07% 1,021,108
2015-12-14 2015-12-10 5.550 187,656 +2,000 0.07% 1,041,491
2015-12-11 2015-12-09 5.700 185,656 +6,000 0.07% 1,058,239
2015-11-27 2015-11-25 5.950 179,656 -4,000 0.06% 1,068,953
2015-11-06 2015-11-04 7.050 183,656 -11,000 0.06% 1,294,775
2015-11-03 2015-10-30 7.200 194,656 -2,000 0.07% 1,401,523
2015-10-27 2015-10-23 7.350 196,656 -4,000 0.07% 1,445,422
2015-10-14 2015-10-12 6.650 200,656 -19,000 0.07% 1,334,362
2015-10-12 2015-10-08 6.500 219,656 -20,000 0.08% 1,427,764
2015-10-07 2015-10-05 6.450 239,656 -2,400 0.08% 1,545,781
2015-10-05 2015-09-30 6.000 242,056 -2,000 0.09% 1,452,336
2015-09-25 2015-09-23 5.700 244,056 -8,600 0.09% 1,391,119
2015-09-18 2015-09-16 5.950 252,656 +6,000 0.09% 1,503,303
2015-09-16 2015-09-14 6.150 246,656 -5,400 0.09% 1,516,934
2015-09-15 2015-09-11 5.950 252,056 -2,000 0.09% 1,499,733
2015-09-10 2015-09-08 4.950 254,056 +400 0.09% 1,257,577
2015-09-01 2015-08-28 4.850 253,656 -115,000 0.09% 1,230,232
2015-08-31 2015-08-27 4.750 368,656 +1,000 0.13% 1,751,116
2015-08-27 2015-08-25 4.500 367,656 -2,000 0.13% 1,654,452
2015-08-20 2015-08-18 6.000 369,656 -8,000 0.13% 2,217,936
2015-08-07 2015-08-05 5.400 377,656 +6,000 0.13% 2,039,342
2015-08-06 2015-08-04 5.700 371,656 -10,000 0.13% 2,118,439
2015-08-05 2015-08-03 5.600 381,656 +8,000 0.14% 2,137,274
2015-07-29 2015-07-27 6.050 373,656 +3,000 0.13% 2,260,619
2015-07-28 2015-07-24 7.000 370,656 -1,600 0.13% 2,594,592
2015-07-24 2015-07-22 6.400 372,256 -200 0.13% 2,382,438
2015-07-23 2015-07-21 6.550 372,456 +6,000 0.13% 2,439,587
2015-07-21 2015-07-17 7.000 366,456 +1,600 0.13% 2,565,192
2015-07-20 2015-07-16 6.950 364,856 -4,000 0.13% 2,535,749
2015-07-17 2015-07-15 6.900 368,856 +10,000 0.13% 2,545,106
2015-07-15 2015-07-13 7.800 358,856 +10,000 0.13% 2,799,077
2015-07-14 2015-07-10 7.050 348,856 +9,200 0.12% 2,459,435
2015-07-13 2015-07-09 6.850 339,656 +6,000 0.12% 2,326,644
2015-07-10 2015-07-08 4.350 333,656 -7,000 0.12% 1,451,404
2015-07-08 2015-07-06 6.300 340,656 +6,600 0.12% 2,146,133
2015-07-07 2015-07-03 7.500 334,056 +2,000 0.12% 2,505,420
2015-07-06 2015-07-02 9.000 332,056 +2,000 0.12% 2,988,504
2015-07-03 2015-06-30 9.650 330,056 +2,000 0.12% 3,185,040
2015-07-02 2015-06-29 9.700 328,056 +2,000 0.12% 3,182,143
2015-06-30 2015-06-26 10.600 326,056 +10,000 0.12% 3,456,194
2015-06-26 2015-06-24 11.050 316,056 +400 0.11% 3,492,419
2015-06-25 2015-06-23 11.150 315,656 +106,000 0.11% 3,519,564
2015-06-23 2015-06-19 11.300 209,656 +5,000 0.07% 2,369,113
2015-06-22 2015-06-18 11.800 204,656 -6,000 0.07% 2,414,941
2015-06-18 2015-06-16 11.000 210,656 +1,800 0.08% 2,317,216
2015-06-17 2015-06-15 11.450 208,856 +12,600 0.08% 2,391,401
2015-06-16 2015-06-12 12.750 196,256 +2,000 0.07% 2,502,264
2015-06-15 2015-06-11 10.300 194,256 -400 0.07% 2,000,837
2015-06-12 2015-06-10 10.550 194,656 -3,000 0.07% 2,053,621
2015-06-11 2015-06-09 9.850 197,656 -3,400 0.07% 1,946,912
2015-06-10 2015-06-08 10.000 201,056 +37,400 0.07% 2,010,560
2015-06-09 2015-06-05 12.350 163,656 +40,000 0.06% 2,021,152
2015-06-08 2015-06-04 13.500 123,656 +23,200 0.04% 1,669,356
2015-06-05 2015-06-03 14.500 100,456 -24,000 0.04% 1,456,612
2015-06-04 2015-06-02 15.500 124,456 +1,000 0.05% 1,929,068
2015-06-03 2015-06-01 14.750 123,456 -21,600 0.05% 1,820,976
2015-06-02 2015-05-29 11.600 145,056 -200 0.05% 1,682,650
2015-06-01 2015-05-28 11.700 145,256 +1,400 0.05% 1,699,495
2015-05-29 2015-05-27 10.850 143,856 -111,000 0.05% 1,560,838
2015-05-28 2015-05-26 9.250 254,856 -12,800 0.09% 2,357,418
2015-05-27 2015-05-22 8.500 267,656 +20,600 0.10% 2,275,076
2015-05-26 2015-05-21 8.700 247,056 +11,400 0.09% 2,149,387
2015-05-22 2015-05-20 7.550 235,656 +3,800 0.09% 1,779,203
2015-05-20 2015-05-18 6.600 231,856 -19,600 0.09% 1,530,250
2015-05-19 2015-05-15 6.550 251,456 +42,400 0.09% 1,647,037
2015-05-18 2015-05-14 6.350 209,056 +4,000 0.08% 1,327,506
2015-05-14 2015-05-12 6.400 205,056 -16,000 0.08% 1,312,358
2015-05-13 2015-05-11 6.600 221,056 -4,400 0.08% 1,458,970
2015-05-12 2015-05-08 6.600 225,456 -9,000 0.08% 1,488,010
2015-05-07 2015-05-05 6.650 234,456 +4,000 0.09% 1,559,132
2015-05-06 2015-05-04 7.050 230,456 +3,600 0.09% 1,624,715
2015-05-05 2015-04-30 6.850 226,856 +2,000 0.08% 1,553,964
2015-05-04 2015-04-29 6.950 224,856 -6,000 0.08% 1,562,749
2015-04-27 2015-04-23 6.250 230,856 -2,000 0.09% 1,442,850
2015-04-21 2015-04-17 5.700 232,856 -25,600 0.09% 1,327,279
2015-04-17 2015-04-15 5.250 258,456 -20,000 0.10% 1,356,894
2015-04-15 2015-04-13 5.600 278,456 -9,400 0.10% 1,559,354
2015-04-14 2015-04-10 5.200 287,856 -2,000 0.11% 1,496,851
2015-04-13 2015-04-09 5.100 289,856 +4,000 0.11% 1,478,266
2015-03-26 2015-03-24 5.650 285,856 -28,000 0.11% 1,615,086
2015-03-02 2015-02-26 5.800 313,856 +2,000 0.12% 1,820,365
2015-02-27 2015-02-25 5.950 311,856 +4,000 0.12% 1,855,543
2015-02-25 2015-02-23 6.000 307,856 +4,000 0.11% 1,847,136
2015-02-12 2015-02-10 5.650 303,856 -8,000 0.11% 1,716,786
2015-02-11 2015-02-09 5.700 311,856 +8,000 0.12% 1,777,579
2015-02-09 2015-02-05 5.750 303,856 +70,000 0.11% 1,747,172
2015-02-06 2015-02-04 5.750 233,856 +2,000 0.09% 1,344,672
2015-02-05 2015-02-03 5.700 231,856 +21,000 0.09% 1,321,579
2015-01-22 2015-01-20 6.450 210,856 +10,000 0.08% 1,360,021
2015-01-16 2015-01-14 6.500 200,856 -4,000 0.07% 1,305,564
2015-01-12 2015-01-08 5.900 204,856 -2,000 0.08% 1,208,650
2015-01-05 2014-12-31 5.150 206,856 +2,000 0.08% 1,065,308
2014-12-29 2014-12-22 5.250 204,856 -2,000 0.08% 1,075,494
2014-12-22 2014-12-18 5.300 206,856 +2,000 0.08% 1,096,337
2014-12-15 2014-12-11 5.200 204,856 -2,000 0.08% 1,065,251
2014-12-12 2014-12-10 5.200 206,856 +2,000 0.08% 1,075,651
2014-12-05 2014-12-03 6.150 204,856 -2,000 0.08% 1,259,864
2014-11-18 2014-11-14 6.800 206,856 +4,000 0.08% 1,406,621
2014-11-17 2014-11-13 6.850 202,856 -4,000 0.08% 1,389,564
2014-11-12 2014-11-10 6.600 206,856 +4,000 0.08% 1,365,250
2014-11-05 2014-11-03 6.500 202,856 +4,000 0.08% 1,318,564
2014-10-31 2014-10-29 7.000 198,856 +4,000 0.07% 1,391,992
2014-10-29 2014-10-27 6.450 194,856 -2,000 0.07% 1,256,821
2014-10-28 2014-10-24 6.800 196,856 +8,000 0.07% 1,338,621
2014-10-24 2014-10-22 7.350 188,856 +8,000 0.07% 1,388,092
2014-09-25 2014-09-23 7.150 180,856 -2,000 0.07% 1,293,120
2014-09-24 2014-09-22 7.500 182,856 -2,000 0.07% 1,371,420
2014-09-18 2014-09-16 7.050 184,856 +8,000 0.07% 1,303,235
2014-09-15 2014-09-11 7.850 176,856 +12,200 0.07% 1,388,320
2014-09-12 2014-09-10 7.000 164,656 +4,000 0.06% 1,152,592
2014-09-11 2014-09-08 5.850 160,656 +2,000 0.06% 939,838
2014-09-10 2014-09-05 5.350 158,656 +12,000 0.06% 848,810
2014-06-24 2014-06-20 4.550 146,656 -40 0.05% 667,285
2014-06-11 2014-06-09 4.250 146,696 -20,000 0.05% 623,458
2014-06-03 2014-05-29 4.400 166,696 -74,000 0.06% 733,462
2014-05-30 2014-05-28 4.400 240,696 -60,000 0.09% 1,059,062
2014-03-10 2014-03-06 4.350 300,696 -37,200 0.11% 1,308,028
2014-03-07 2014-03-05 4.700 337,896 -40,000 0.13% 1,588,111
2014-03-06 2014-03-04 4.550 377,896 -80,000 0.14% 1,719,427
2014-02-13 2014-02-11 4.500 457,896 -90,000 0.17% 2,060,532
2014-02-12 2014-02-10 4.350 547,896 -16,200 0.20% 2,383,348
2014-01-16 2014-01-14 5.000 564,096 +20,000 0.21% 2,820,480
2013-12-18 2013-12-16 4.150 544,096 +2,800 0.20% 2,257,998
2013-12-09 2013-12-05 3.650 541,296 +69,800 0.20% 1,975,730
2013-12-06 2013-12-04 3.450 471,496 +24,000 0.18% 1,626,661
2013-11-26 2013-11-22 3.750 447,496 -3,600 0.17% 1,678,110
2013-09-23 2013-09-18 4.250 451,096 +200 0.18% 1,917,158
2013-09-03 2013-08-30 4.050 450,896 -6,000 0.18% 1,826,129
2013-09-02 2013-08-29 4.000 456,896 -200 0.18% 1,827,584
2013-07-19 2013-07-17 2.900 457,096 +36,000 0.18% 1,325,578
2013-07-18 2013-07-16 2.950 421,096 +9,600 0.16% 1,242,233
2013-07-16 2013-07-12 3.100 411,496 +60,000 0.16% 1,275,638
2013-07-15 2013-07-11 3.200 351,496 +40,000 0.14% 1,124,787
2013-07-12 2013-07-10 2.850 311,496 +60,000 0.12% 887,764
2013-07-09 2013-07-05 2.900 251,496 +20,000 0.10% 729,338
2013-06-27 2013-06-25 3.050 231,496 +35,000 0.09% 706,063
2013-06-26 2013-06-24 3.100 196,496 +40,000 0.08% 609,138
2013-05-14 2013-05-10 3.400 156,496 -60 0.06% 532,086
2013-02-28 2013-02-26 4.950 156,556 +6,000 0.06% 774,952
2013-02-19 2013-02-15 5.550 150,556 -4,000 0.06% 835,586
2013-02-04 2013-01-31 4.800 154,556 +4,000 0.06% 741,869
2013-01-10 2013-01-08 5.350 150,556 -6,000 0.06% 805,475
2012-12-13 2012-12-11 4.650 156,556 -2,000 0.06% 727,985
2012-12-12 2012-12-10 4.550 158,556 +2,000 0.06% 721,430
2012-12-07 2012-12-05 4.500 156,556 +2,000 0.06% 704,502
2012-11-26 2012-11-22 5.000 154,556 +2,000 0.06% 772,780
2012-11-21 2012-11-19 5.100 152,556 +2,000 0.06% 778,036
2012-11-14 2012-11-12 5.150 150,556 -6,000 0.06% 775,363
2012-10-17 2012-10-15 5.350 156,556 -432 0.06% 837,575
2012-10-11 2012-10-09 5.700 156,988 -60 0.06% 894,832
2012-06-07 2012-06-05 5.850 157,048 -1,400 0.06% 918,731
2012-03-23 2012-03-21 7.550 158,448 -22,000 0.06% 1,196,282
2012-02-15 2012-02-13 6.100 180,448 -200 0.07% 1,100,733
2012-02-07 2012-02-03 6.100 180,648 -3,600 0.07% 1,101,953
2012-01-12 2012-01-10 5.800 184,248 -2,000 0.07% 1,068,638
2012-01-10 2012-01-06 5.850 186,248 -1,000 0.07% 1,089,551
2012-01-05 2012-01-03 5.950 187,248 -200 0.07% 1,114,126
2011-12-23 2011-12-21 5.750 187,448 -15,000 0.07% 1,077,826
2011-12-19 2011-12-15 5.750 202,448 -2,060 0.08% 1,164,076
2011-11-02 2011-10-31 6.050 204,508 -1,000 0.08% 1,237,273
2011-10-06 2011-10-03 5.550 205,508 -10,000 0.08% 1,140,569
2011-09-23 2011-09-21 5.850 215,508 +1,400 0.08% 1,260,722
2011-08-24 2011-08-22 5.900 214,108 -1,800 0.08% 1,263,237
2011-08-23 2011-08-19 6.100 215,908 -9,000 0.08% 1,317,039
2011-08-11 2011-08-09 5.700 224,908 -1,000 0.09% 1,281,976
2011-08-09 2011-08-05 6.300 225,908 -6,000 0.09% 1,423,220
2011-08-03 2011-08-01 7.000 231,908 +6,000 0.09% 1,623,356
2011-07-28 2011-07-26 6.700 225,908 -70,400 0.09% 1,513,584
2011-07-15 2011-07-13 7.950 296,308 -1,200 0.12% 2,355,649
2011-07-08 2011-07-06 7.900 297,508 +2,000 0.12% 2,350,313
2011-06-30 2011-06-28 8.000 295,508 +2,000 0.11% 2,364,064
2011-06-21 2011-06-17 6.750 293,508 +16,000 0.11% 1,981,179
2011-06-07 2011-06-02 8.500 277,508 +10,400 0.11% 2,358,818
2011-06-02 2011-05-31 8.500 267,108 -160 0.10% 2,270,418
2011-05-26 2011-05-24 9.200 267,268 -18,000 0.10% 2,458,866
2011-05-25 2011-05-23 8.750 285,268 +1,400 0.11% 2,496,095
2011-05-24 2011-05-20 8.700 283,868 -16,000 0.11% 2,469,652
2011-05-09 2011-05-05 9.400 299,868 -5,000 0.12% 2,818,759
2011-05-05 2011-05-03 9.400 304,868 -6,000 0.12% 2,865,759
2011-05-03 2011-04-28 8.950 310,868 +39,000 0.12% 2,782,269
2011-04-29 2011-04-27 9.250 271,868 -3,000 0.11% 2,514,779
2011-04-28 2011-04-26 8.750 274,868 +4,000 0.11% 2,405,095
2011-04-20 2011-04-18 8.250 270,868 +10,000 0.11% 2,234,661
2011-04-12 2011-04-08 8.200 260,868 -2,000 0.10% 2,139,118
2011-04-11 2011-04-07 8.350 262,868 -4,800 0.10% 2,194,948
2011-04-04 2011-03-31 7.950 267,668 -12,800 0.10% 2,127,961
2011-04-01 2011-03-30 8.100 280,468 -9,000 0.11% 2,271,791
2011-03-30 2011-03-28 7.500 289,468 +14,000 0.11% 2,171,010
2011-03-29 2011-03-25 8.550 275,468 +4,000 0.11% 2,355,251
2011-03-25 2011-03-23 8.050 271,468 -2,000 0.11% 2,185,317
2011-03-24 2011-03-22 8.150 273,468 +4,800 0.11% 2,228,764
2011-03-11 2011-03-09 6.350 268,668 -26,600 0.10% 1,706,042
2011-03-10 2011-03-08 6.700 295,268 -24,200 0.11% 1,978,296
2011-03-09 2011-03-07 6.650 319,468 -22,000 0.12% 2,124,462
2011-03-08 2011-03-04 6.300 341,468 -10,000 0.13% 2,151,248
2011-02-28 2011-02-24 5.350 351,468 +10,000 0.14% 1,880,354
2011-02-24 2011-02-22 5.550 341,468 +20,000 0.13% 1,895,147
2011-02-21 2011-02-17 5.700 321,468 +20,000 0.13% 1,832,368
2011-02-18 2011-02-16 5.100 301,468 +12,000 0.12% 1,537,487
2011-02-01 2011-01-28 5.650 289,468 +8,000 0.11% 1,635,494
2011-01-24 2011-01-20 5.800 281,468 +4,000 0.11% 1,632,514
2011-01-18 2011-01-14 6.050 277,468 -4,000 0.11% 1,678,681
2011-01-11 2011-01-07 5.600 281,468 -60 0.11% 1,576,221
2011-01-07 2011-01-05 6.100 281,528 -6,000 0.11% 1,717,321
2010-12-10 2010-12-08 5.400 287,528 -10,000 0.11% 1,552,651
2010-12-03 2010-12-01 5.550 297,528 +26,600 0.12% 1,651,280
2010-12-01 2010-11-29 5.350 270,928 -400 0.11% 1,449,465
2010-11-30 2010-11-26 5.500 271,328 +10,800 0.11% 1,492,304
2010-11-24 2010-11-22 5.600 260,528 -20,000 0.10% 1,458,957
2010-11-23 2010-11-19 5.700 280,528 -2,000 0.11% 1,599,010
2010-11-22 2010-11-18 5.700 282,528 +10,000 0.11% 1,610,410
2010-11-17 2010-11-15 6.000 272,528 -20,000 0.11% 1,635,168
2010-11-15 2010-11-11 5.950 292,528 -1,600 0.11% 1,740,542
2010-11-11 2010-11-09 6.050 294,128 -32,000 0.11% 1,779,474
2010-11-10 2010-11-08 6.100 326,128 -2,000 0.13% 1,989,381
2010-11-09 2010-11-05 6.100 328,128 +7,600 0.13% 2,001,581
2010-11-08 2010-11-04 6.200 320,528 -700 0.12% 1,987,274
2010-11-05 2010-11-03 6.050 321,228 +12,000 0.12% 1,943,429
2010-11-04 2010-11-02 6.050 309,228 +3,000 0.12% 1,870,829
2010-11-01 2010-10-28 5.950 306,228 +4,000 0.12% 1,822,057
2010-10-29 2010-10-27 6.000 302,228 -10,000 0.12% 1,813,368
2010-10-27 2010-10-25 6.000 312,228 +3,800 0.12% 1,873,368
2010-10-25 2010-10-21 6.250 308,428 +10,000 0.12% 1,927,675
2010-10-22 2010-10-20 6.300 298,428 +2,000 0.12% 1,880,096
2010-10-20 2010-10-18 6.200 296,428 -6,000 0.12% 1,837,854
2010-10-19 2010-10-15 6.300 302,428 +8,000 0.12% 1,905,296
2010-10-15 2010-10-13 6.400 294,428 -8,000 0.11% 1,884,339
2010-10-13 2010-10-11 6.400 302,428 -14,000 0.12% 1,935,539
2010-10-08 2010-10-06 6.550 316,428 +2,000 0.12% 2,072,603
2010-10-07 2010-10-05 6.600 314,428 +2,000 0.12% 2,075,225
2010-10-06 2010-10-04 6.750 312,428 +14,000 0.12% 2,108,889
2010-09-29 2010-09-27 6.350 298,428 +10,000 0.12% 1,895,018
2010-09-28 2010-09-24 6.400 288,428 -2,000 0.11% 1,845,939
2010-09-27 2010-09-22 6.400 290,428 -18,000 0.11% 1,858,739
2010-09-20 2010-09-16 6.150 308,428 +8,000 0.12% 1,896,832
2010-09-17 2010-09-15 6.200 300,428 -28,000 0.12% 1,862,654
2010-09-14 2010-09-10 5.950 328,428 +22,000 0.13% 1,954,147
2010-09-13 2010-09-09 5.700 306,428 +23,800 0.12% 1,746,640
2010-09-08 2010-09-06 5.250 282,628 +10,000 0.11% 1,483,797
2010-09-07 2010-09-03 5.200 272,628 +2,000 0.11% 1,417,666
2010-09-02 2010-08-31 5.200 270,628 -1,600 0.11% 1,407,266
2010-08-31 2010-08-27 5.200 272,228 -6,000 0.11% 1,415,586
2010-08-30 2010-08-26 5.350 278,228 +2,000 0.11% 1,488,520
2010-08-27 2010-08-25 5.750 276,228 -8,000 0.11% 1,588,311
2010-08-20 2010-08-18 6.300 284,228 -4,200 0.11% 1,790,636
2010-08-11 2010-08-09 6.550 288,428 -4,000 0.11% 1,889,203
2010-08-02 2010-07-29 6.450 292,428 +6,800 0.11% 1,886,161
2010-07-30 2010-07-28 6.250 285,628 +7,200 0.11% 1,785,175
2010-07-29 2010-07-27 6.150 278,428 -1,000 0.11% 1,712,332
2010-07-14 2010-07-12 6.500 279,428 -10,000 0.11% 1,816,282
2010-07-09 2010-07-07 6.400 289,428 +7,000 0.11% 1,852,339
2010-07-05 2010-06-30 6.900 282,428 -4,000 0.11% 1,948,753
2010-06-29 2010-06-25 7.150 286,428 +2,000 0.11% 2,047,960
2010-06-28 2010-06-24 7.200 284,428 +1,600 0.11% 2,047,882
2010-06-21 2010-06-17 7.000 282,828 +10,000 0.11% 1,979,796
2010-06-01 2010-05-28 7.250 272,828 +2,000 0.11% 1,978,003
2010-05-26 2010-05-24 7.100 270,828 -800 0.11% 1,922,879
2010-05-25 2010-05-20 6.700 271,628 -2,000 0.11% 1,819,908
2010-05-17 2010-05-13 7.950 273,628 +3,600 0.11% 2,175,343
2010-05-14 2010-05-12 8.000 270,028 +3,600 0.11% 2,160,224
2010-05-13 2010-05-11 8.000 266,428 -2,000 0.10% 2,131,424
2010-05-12 2010-05-10 8.350 268,428 +6,000 0.10% 2,241,374
2010-05-11 2010-05-07 8.000 262,428 -1,000 0.10% 2,099,424
2010-05-07 2010-05-05 8.800 263,428 +4,000 0.10% 2,318,166
2010-05-06 2010-05-04 9.400 259,428 +1,000 0.10% 2,438,623
2010-05-05 2010-05-03 9.250 258,428 +2,000 0.10% 2,390,459
2010-05-04 2010-04-30 9.250 256,428 +2,000 0.10% 2,371,959
2010-05-03 2010-04-29 9.550 254,428 +7,000 0.10% 2,429,787
2010-04-30 2010-04-28 9.250 247,428 -200 0.10% 2,288,709
2010-04-29 2010-04-27 8.650 247,628 +4,000 0.10% 2,141,982
2010-04-28 2010-04-26 8.500 243,628 +4,400 0.09% 2,070,838
2010-04-27 2010-04-23 9.600 239,228 +81,400 0.09% 2,296,589
2010-04-21 2010-04-19 9.000 157,828 -70,800 0.06% 1,420,452
2010-04-20 2010-04-16 8.750 228,628 -107,800 0.09% 2,000,495
2010-04-19 2010-04-15 8.350 336,428 +26,000 0.13% 2,809,174
2010-04-12 2010-04-08 7.650 310,428 +1,600 0.12% 2,374,774
2010-04-09 2010-04-07 7.750 308,828 +6,000 0.12% 2,393,417
2010-04-08 2010-04-01 7.650 302,828 -4,000 0.12% 2,316,634
2010-03-31 2010-03-29 8.150 306,828 +800 0.12% 2,500,648
2010-03-26 2010-03-24 7.950 306,028 -800 0.12% 2,432,923
2010-03-18 2010-03-16 8.200 306,828 +4,600 0.12% 2,515,990
2010-03-17 2010-03-15 8.350 302,228 +1,400 0.12% 2,523,604
2010-03-16 2010-03-12 8.500 300,828 -35,200 0.12% 2,557,038
2010-03-15 2010-03-11 8.450 336,028 -2,400 0.13% 2,839,437
2010-03-08 2010-03-04 7.800 338,428 -2,000 0.13% 2,639,738
2010-03-04 2010-03-02 7.950 340,428 +2,000 0.13% 2,706,403
2010-03-02 2010-02-26 8.200 338,428 +4,400 0.13% 2,775,110
2010-02-26 2010-02-24 8.050 334,028 +2,000 0.13% 2,688,925
2010-02-23 2010-02-19 7.500 332,028 -1,200 0.13% 2,490,210
2010-02-22 2010-02-18 7.500 333,228 +1,200 0.13% 2,499,210
2010-02-19 2010-02-17 7.500 332,028 -3,000 0.13% 2,490,210
2010-02-18 2010-02-12 7.450 335,028 +6,200 0.13% 2,495,959
2010-02-02 2010-01-29 6.700 328,828 +2,800 0.14% 2,203,148
2010-01-29 2010-01-27 6.550 326,028 +10,000 0.14% 2,135,483
2010-01-28 2010-01-26 6.950 316,028 +64,400 0.15% 2,196,395
2010-01-26 2010-01-22 7.500 251,628 +3,000 0.12% 1,887,210
2010-01-25 2010-01-21 7.850 248,628 +40,800 0.12% 1,951,730
2010-01-22 2010-01-20 7.950 207,828 +9,000 0.10% 1,652,233
2010-01-20 2010-01-18 8.450 198,828 -200 0.10% 1,680,097
2010-01-19 2010-01-15 9.900 199,028 -44,400 0.10% 1,970,377
2010-01-18 2010-01-14 9.900 243,428 -108,000 0.12% 2,409,937
2010-01-15 2010-01-13 9.550 351,428 +3,800 0.17% 3,356,137
2010-01-14 2010-01-12 9.500 347,628 -60,000 0.17% 3,302,466
2010-01-13 2010-01-11 9.000 407,628 -2,800 0.20% 3,668,652
2009-12-22 2009-12-18 9.050 410,428 -36,000 0.20% 3,714,373
2009-12-21 2009-12-17 8.550 446,428 -4,000 0.22% 3,816,959
2009-12-18 2009-12-16 8.600 450,428 +4,000 0.22% 3,873,681
2009-12-15 2009-12-11 8.600 446,428 +20,000 0.22% 3,839,281
2009-12-11 2009-12-09 8.950 426,428 +4,000 0.22% 3,816,531
2009-12-09 2009-12-07 9.000 422,428 -28,400 0.21% 3,801,852
2009-12-08 2009-12-04 8.600 450,828 -2,600 0.23% 3,877,121
2009-12-04 2009-12-02 8.250 453,428 +1,200 0.23% 3,740,781
2009-12-03 2009-12-01 8.050 452,228 +4,000 0.23% 3,640,435
2009-12-02 2009-11-30 8.250 448,228 +400 0.23% 3,697,881
2009-12-01 2009-11-27 8.050 447,828 -600 0.23% 3,605,015
2009-11-30 2009-11-26 8.450 448,428 -3,000 0.23% 3,789,217
2009-11-26 2009-11-24 8.150 451,428 -22,000 0.23% 3,679,138
2009-11-25 2009-11-23 8.400 473,428 -33,000 0.24% 3,976,795
2009-11-20 2009-11-18 7.850 506,428 -400 0.26% 3,975,460
2009-11-19 2009-11-17 8.150 506,828 +200 0.26% 4,130,648
2009-11-16 2009-11-12 8.350 506,628 +2,400 0.26% 4,230,344
2009-11-13 2009-11-11 8.050 504,228 -2,000 0.26% 4,059,035
2009-11-04 2009-11-02 8.000 506,228 -1,200 0.26% 4,049,824
2009-10-28 2009-10-23 8.300 507,428 +6,000 0.26% 4,211,652
2009-10-27 2009-10-22 8.650 501,428 -8,400 0.26% 4,337,352
2009-10-22 2009-10-20 7.650 509,828 -29,200 0.26% 3,900,184
2009-10-21 2009-10-19 7.750 539,028 -22,000 0.28% 4,177,467
2009-10-20 2009-10-16 7.750 561,028 +1,000 0.29% 4,347,967
2009-10-19 2009-10-15 8.100 560,028 -4,000 0.29% 4,536,227
2009-10-16 2009-10-14 8.250 564,028 -36,800 0.29% 4,653,231
2009-10-05 2009-09-30 7.850 600,828 +2,000 0.31% 4,716,500
2009-10-02 2009-09-29 8.150 598,828 +40,200 0.31% 4,880,448
2009-09-30 2009-09-28 8.150 558,628 +44,400 0.29% 4,552,818
2009-09-29 2009-09-25 8.400 514,228 +200 0.27% 4,319,515
2009-09-28 2009-09-24 8.350 514,028 +32,800 0.27% 4,292,134
2009-09-25 2009-09-23 8.600 481,228 +154,000 0.25% 4,138,561
2009-09-24 2009-09-22 9.000 327,228 +6,600 0.17% 2,945,052
2009-09-22 2009-09-18 9.050 320,628 +4,000 0.17% 2,901,683
2009-09-21 2009-09-17 9.350 316,628 +1,600 0.16% 2,960,472
2009-09-18 2009-09-16 9.250 315,028 +9,400 0.16% 2,914,009
2009-09-16 2009-09-14 8.950 305,628 +22,600 0.16% 2,735,371
2009-09-10 2009-09-08 8.400 283,028 -3,000 0.15% 2,377,435
2009-09-09 2009-09-07 8.450 286,028 +5,600 0.15% 2,416,937
2009-09-08 2009-09-04 8.250 280,428 +14,400 0.15% 2,313,531
2009-08-26 2009-08-24 9.100 266,028 -23,400 0.14% 2,420,855
2009-08-24 2009-08-20 7.750 289,428 -600 0.15% 2,243,067
2009-08-18 2009-08-14 7.750 290,028 +600 0.15% 2,247,717
2009-08-12 2009-08-10 7.500 289,428 +1,000 0.15% 2,170,710
2009-08-11 2009-08-07 7.350 288,428 +9,600 0.15% 2,119,946
2009-08-10 2009-08-06 7.850 278,828 +2,000 0.15% 2,188,800
2009-08-06 2009-08-04 8.250 276,828 +18,000 0.15% 2,283,831
2009-08-05 2009-08-03 8.500 258,828 -1,800 0.14% 2,200,038
2009-08-04 2009-07-31 8.350 260,628 -7,000 0.14% 2,176,244
2009-08-03 2009-07-30 8.350 267,628 +42,200 0.14% 2,234,694
2009-07-31 2009-07-29 8.300 225,428 +78,800 0.12% 1,871,052
2009-07-29 2009-07-27 7.800 146,628 -24,000 0.08% 1,143,698
2009-07-21 2009-07-17 7.650 170,628 -2,000 0.09% 1,305,304
2009-07-15 2009-07-13 7.200 172,628 -4,000 0.09% 1,242,922
2009-07-14 2009-07-10 7.300 176,628 +2,000 0.09% 1,289,384
2009-07-13 2009-07-09 7.300 174,628 +30,000 0.09% 1,274,784
2009-07-10 2009-07-08 7.050 144,628 +20,000 0.08% 1,019,627
2009-07-02 2009-06-29 7.550 124,628 +34,000 0.08% 940,941
2009-06-30 2009-06-26 7.500 90,628 +2,000 0.06% 679,710
2009-06-26 2009-06-24 6.950 88,628 +4,000 0.05% 615,965
2009-06-22 2009-06-18 6.950 84,628 +4,000 0.05% 588,165
2009-06-19 2009-06-17 7.000 80,628 -20,000 0.05% 564,396
2009-06-18 2009-06-16 6.700 100,628 +2,000 0.06% 674,208
2009-06-17 2009-06-15 7.400 98,628 -2,000 0.06% 729,847
2009-06-15 2009-06-11 8.000 100,628 +400 0.06% 805,024
2009-06-12 2009-06-10 7.950 100,228 +12,000 0.06% 796,813
2009-06-11 2009-06-09 7.950 88,228 +11,800 0.05% 701,413
2009-06-10 2009-06-08 7.600 76,428 +17,000 0.05% 580,853
2009-06-09 2009-06-05 7.450 59,428 -2,000 0.04% 442,739
2009-06-08 2009-06-04 7.250 61,428 -7,800 0.04% 445,353
2009-06-04 2009-06-02 7.400 69,228 +15,800 0.04% 512,287
2009-06-03 2009-06-01 8.000 53,428 -2,400 0.03% 427,424
2009-06-02 2009-05-29 7.800 55,828 -8,000 0.03% 435,458
2009-06-01 2009-05-27 7.950 63,828 -10,000 0.04% 507,433
2009-05-29 2009-05-26 8.000 73,828 +8,600 0.05% 590,624
2009-05-27 2009-05-25 8.000 65,228 +5,400 0.04% 521,824
2009-05-25 2009-05-21 7.450 59,828 -9,600 0.04% 445,719
2009-05-22 2009-05-20 6.600 69,428 +10,000 0.04% 458,225
2009-05-20 2009-05-18 7.050 59,428 +2,200 0.04% 418,967
2009-05-19 2009-05-15 6.450 57,228 +2,000 0.04% 369,121
2009-05-18 2009-05-14 5.750 55,228 +1,200 0.03% 317,561
2009-05-15 2009-05-13 5.600 54,028 -5,600 0.03% 302,557
2009-05-14 2009-05-12 5.550 59,628 -4,000 0.04% 330,935
2009-05-13 2009-05-11 5.200 63,628 -5,200 0.04% 330,866
2009-05-12 2009-05-08 4.950 68,828 -10,440 0.04% 340,699
2009-05-11 2009-05-07 4.500 79,268 -5,200 0.05% 356,706
2009-05-08 2009-05-06 4.600 84,468 +4,400 0.05% 388,553
2009-05-07 2009-05-05 4.100 80,068 +2,000 0.05% 328,279
2009-05-06 2009-05-04 4.100 78,068 +5,600 0.05% 320,079
2009-05-05 2009-04-30 3.700 72,468 +5,200 0.04% 268,132
2009-04-30 2009-04-28 3.650 67,268 +5,400 0.04% 245,528
2009-04-29 2009-04-27 4.050 61,868 +5,000 0.04% 250,565
2009-04-28 2009-04-24 4.600 56,868 -8,800 0.03% 261,593
2009-04-27 2009-04-23 5.200 65,668 +10,000 0.04% 341,474
2009-04-20 2009-04-16 3.900 55,668 +9,000 0.03% 217,105
2009-04-14 2009-04-08 3.600 46,668 -60 0.03% 168,005
2009-04-08 2009-04-06 3.700 46,728 -4,000 0.03% 172,894
2009-04-07 2009-04-03 3.600 50,728 +4,000 0.03% 182,621
2009-04-06 2009-04-02 3.350 46,728 -4,000 0.03% 156,539
2009-04-03 2009-04-01 3.350 50,728 +4,000 0.03% 169,939
2009-01-29 2009-01-22 3.350 46,728 +3,000 0.03% 156,539
2009-01-16 2009-01-14 3.250 43,728 +1,000 0.03% 142,116
2009-01-09 2009-01-07 3.850 42,728 -56 0.03% 164,503
2008-12-05 2008-12-03 4.000 42,784 -400 0.03% 171,136
2008-12-04 2008-12-02 4.000 43,184 -200 0.03% 172,736
2008-12-02 2008-11-28 3.900 43,384 -928 0.03% 169,198
2008-11-13 2008-11-11 4.250 44,312 -7,400 0.03% 188,326
2008-11-12 2008-11-10 4.450 51,712 +8,000 0.03% 230,118
2008-11-07 2008-11-05 3.750 43,712 -2,200 0.03% 163,920
2008-11-03 2008-10-30 3.550 45,912 -3,000 0.03% 162,988
2008-10-29 2008-10-27 2.950 48,912 +4,400 0.05% 144,290
2008-10-24 2008-10-22 4.500 44,512 +18,400 0.04% 200,304
2008-10-23 2008-10-21 3.550 26,112 -11,800 0.03% 92,698
2008-10-22 2008-10-20 2.800 37,912 +1,600 0.04% 106,154
2008-10-20 2008-10-16 2.850 36,312 +2,520 0.04% 103,489
2008-10-17 2008-10-15 3.050 33,792 +4,000 0.03% 103,066
2008-10-15 2008-10-13 3.050 29,792 +1,600 0.03% 90,866
2008-10-14 2008-10-10 3.050 28,192 +1,000 0.03% 85,986
2008-10-09 2008-10-06 4.550 27,192 -200 0.03% 123,724
2008-10-08 2008-10-03 5.000 27,392 -4,400 0.03% 136,960
2008-10-06 2008-10-02 5.900 31,792 +5,400 0.03% 187,573
2008-05-19 2008-05-15 26,392 -800 0.11%
2007-10-30 2007-10-26 27,192 -40 0.12%
2007-10-04 2007-10-02 27,232 -400 0.12%
2007-09-19 2007-09-17 27,632 -400 0.12%
2007-06-26 2007-06-22 28,032 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top