History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 286,928 | +0 | 0.01% | 88,948 |
| 2025-10-13 | 2025-10-09 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-10 | 2025-10-08 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-09 | 2025-10-06 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-08 | 2025-10-03 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-06 | 2025-10-02 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-03 | 2025-09-30 | 0.350 | 286,928 | +0 | 0.01% | 100,425 |
| 2025-10-02 | 2025-09-29 | 0.320 | 286,928 | -100,000 | 0.01% | 91,817 |
| 2025-09-29 | 2025-09-25 | 0.280 | 386,928 | +100,000 | 0.02% | 108,340 |
| 2025-08-26 | 2025-08-22 | 0.240 | 286,928 | -90,000 | 0.01% | 68,863 |
| 2025-08-25 | 2025-08-21 | 0.255 | 376,928 | -30,000 | 0.02% | 96,117 |
| 2025-08-11 | 2025-08-07 | 0.225 | 406,928 | -100,000 | 0.02% | 91,559 |
| 2025-04-29 | 2025-04-25 | 0.100 | 506,928 | +50,000 | 0.03% | 50,693 |
| 2025-04-16 | 2025-04-14 | 0.133 | 456,928 | -4,000 | 0.02% | 60,771 |
| 2024-10-04 | 2024-10-02 | 0.108 | 460,928 | +50,000 | 0.02% | 49,780 |
| 2024-06-24 | 2024-06-20 | 0.238 | 410,928 | -30,650,000 | 0.02% | 97,801 |
| 2024-06-13 | 2024-06-11 | 0.240 | 31,060,928 | +30,650,000 | 1.56% | 7,454,623 |
| 2024-01-22 | 2024-01-18 | 0.255 | 410,928 | -20 | 0.02% | 104,787 |
| 2023-12-18 | 2023-12-14 | 0.265 | 410,948 | -6,000 | 0.02% | 108,901 |
| 2023-12-15 | 2023-12-13 | 0.243 | 416,948 | -222,000 | 0.02% | 101,318 |
| 2023-05-16 | 2023-05-12 | 0.285 | 638,948 | +100,000 | 0.03% | 182,100 |
| 2022-12-09 | 2022-12-07 | 0.159 | 538,948 | +80 | 0.03% | 85,693 |
| 2022-09-16 | 2022-09-14 | 0.230 | 538,868 | -20 | 0.03% | 123,940 |
| 2021-09-07 | 2021-09-03 | 0.480 | 538,888 | -1,000 | 0.03% | 258,666 |
| 2021-07-16 | 2021-07-14 | 0.470 | 539,888 | -4,000 | 0.03% | 253,747 |
| 2021-02-24 | 2021-02-22 | 0.435 | 543,888 | -10,000 | 0.03% | 236,591 |
| 2021-02-19 | 2021-02-17 | 0.400 | 553,888 | +10,000 | 0.03% | 221,555 |
| 2020-09-29 | 2020-09-25 | 0.360 | 543,888 | -40,000 | 0.03% | 195,800 |
| 2020-07-09 | 2020-07-07 | 0.290 | 583,888 | +200 | 0.12% | 169,328 |
| 2019-11-06 | 2019-11-04 | 0.340 | 583,688 | -4,000 | 0.12% | 198,454 |
| 2019-09-05 | 2019-09-03 | 0.340 | 587,688 | -400 | 0.12% | 199,814 |
| 2019-08-20 | 2019-08-16 | 0.300 | 588,088 | -6,000 | 0.12% | 176,426 |
| 2019-08-19 | 2019-08-15 | 0.320 | 594,088 | -7,800 | 0.12% | 190,108 |
| 2019-08-12 | 2019-08-08 | 0.350 | 601,888 | -6,000 | 0.12% | 210,661 |
| 2019-07-08 | 2019-07-04 | 0.455 | 607,888 | -20,000 | 0.12% | 276,589 |
| 2019-04-23 | 2019-04-17 | 0.370 | 627,888 | -18,000 | 0.13% | 232,319 |
| 2019-03-18 | 2019-03-14 | 0.395 | 645,888 | -8,000 | 0.13% | 255,126 |
| 2018-01-05 | 2018-01-03 | 0.790 | 653,888 | +20,000 | 0.21% | 516,572 |
| 2017-12-05 | 2017-12-01 | 0.925 | 633,888 | -36,000 | 0.21% | 586,346 |
| 2017-11-08 | 2017-11-06 | 0.995 | 669,888 | +20,000 | 0.22% | 666,539 |
| 2017-11-06 | 2017-11-02 | 1.070 | 649,888 | -800 | 0.22% | 695,380 |
| 2017-11-03 | 2017-11-01 | 1.100 | 650,688 | -16,000 | 0.22% | 715,757 |
| 2017-11-02 | 2017-10-31 | 1.125 | 666,688 | -2,000 | 0.22% | 750,024 |
| 2017-11-01 | 2017-10-30 | 1.125 | 668,688 | -24,000 | 0.22% | 752,274 |
| 2017-10-30 | 2017-10-26 | 1.090 | 692,688 | -8,000 | 0.23% | 755,030 |
| 2017-10-27 | 2017-10-25 | 1.080 | 700,688 | +58,000 | 0.23% | 756,743 |
| 2017-10-26 | 2017-10-24 | 1.165 | 642,688 | -12,000 | 0.22% | 748,732 |
| 2017-10-20 | 2017-10-18 | 0.705 | 654,688 | +4,000 | 0.22% | 461,555 |
| 2017-10-09 | 2017-10-04 | 0.795 | 650,688 | -20 | 0.22% | 517,297 |
| 2017-10-03 | 2017-09-28 | 0.760 | 650,708 | -2,000 | 0.22% | 494,538 |
| 2017-09-28 | 2017-09-26 | 0.815 | 652,708 | +18,000 | 0.22% | 531,957 |
| 2017-07-26 | 2017-07-24 | 0.875 | 634,708 | -2,000 | 0.22% | 555,370 |
| 2017-05-24 | 2017-05-22 | 1.055 | 636,708 | -20,000 | 0.22% | 671,727 |
| 2017-05-15 | 2017-05-11 | 1.145 | 656,708 | +8,000 | 0.23% | 751,931 |
| 2017-04-26 | 2017-04-24 | 1.070 | 648,708 | +10,000 | 0.22% | 694,118 |
| 2017-04-21 | 2017-04-19 | 1.100 | 638,708 | -44,000 | 0.22% | 702,579 |
| 2017-04-07 | 2017-04-05 | 1.300 | 682,708 | -72 | 0.24% | 887,520 |
| 2017-03-24 | 2017-03-22 | 1.350 | 682,780 | +2,000 | 0.24% | 921,753 |
| 2017-03-21 | 2017-03-17 | 1.450 | 680,780 | -10,800 | 0.24% | 987,131 |
| 2017-03-20 | 2017-03-16 | 1.550 | 691,580 | -7,200 | 0.24% | 1,071,949 |
| 2017-03-17 | 2017-03-15 | 1.500 | 698,780 | +46,000 | 0.24% | 1,048,170 |
| 2017-03-09 | 2017-03-07 | 1.600 | 652,780 | -2,000 | 0.23% | 1,044,448 |
| 2017-03-02 | 2017-02-28 | 1.600 | 654,780 | +2,000 | 0.23% | 1,047,648 |
| 2017-03-01 | 2017-02-27 | 1.650 | 652,780 | +2,000 | 0.23% | 1,077,087 |
| 2017-02-27 | 2017-02-23 | 1.800 | 650,780 | -7,000 | 0.23% | 1,171,404 |
| 2017-02-23 | 2017-02-21 | 1.950 | 657,780 | -1,400 | 0.23% | 1,282,671 |
| 2017-02-14 | 2017-02-10 | 2.100 | 659,180 | -4,000 | 0.23% | 1,384,278 |
| 2017-02-13 | 2017-02-09 | 2.150 | 663,180 | -1,200 | 0.23% | 1,425,837 |
| 2017-01-19 | 2017-01-17 | 2.550 | 664,380 | -6,000 | 0.23% | 1,694,169 |
| 2017-01-09 | 2017-01-05 | 2.250 | 670,380 | -2,000 | 0.23% | 1,508,355 |
| 2017-01-06 | 2017-01-04 | 2.050 | 672,380 | -58,000 | 0.23% | 1,378,379 |
| 2016-12-30 | 2016-12-28 | 2.300 | 730,380 | -1,800 | 0.25% | 1,679,874 |
| 2016-11-23 | 2016-11-21 | 2.450 | 732,180 | -4,000 | 0.26% | 1,793,841 |
| 2016-11-22 | 2016-11-18 | 2.450 | 736,180 | +4,000 | 0.26% | 1,803,641 |
| 2016-11-07 | 2016-11-03 | 2.600 | 732,180 | -4,000 | 0.26% | 1,903,668 |
| 2016-11-04 | 2016-11-02 | 2.650 | 736,180 | -2,000 | 0.26% | 1,950,877 |
| 2016-11-03 | 2016-11-01 | 2.450 | 738,180 | +6,000 | 0.26% | 1,808,541 |
| 2016-10-26 | 2016-10-24 | 2.600 | 732,180 | +8,000 | 0.26% | 1,903,668 |
| 2016-10-05 | 2016-10-03 | 2.550 | 724,180 | -140,000 | 0.25% | 1,846,659 |
| 2016-10-04 | 2016-09-30 | 2.650 | 864,180 | -21,000 | 0.30% | 2,290,077 |
| 2016-10-03 | 2016-09-29 | 2.550 | 885,180 | +6,000 | 0.31% | 2,257,209 |
| 2016-09-29 | 2016-09-27 | 2.400 | 879,180 | +4,000 | 0.31% | 2,110,032 |
| 2016-09-13 | 2016-09-09 | 2.500 | 875,180 | +60,000 | 0.31% | 2,187,950 |
| 2016-08-23 | 2016-08-19 | 2.400 | 815,180 | +2,000 | 0.29% | 1,956,432 |
| 2016-07-27 | 2016-07-25 | 2.650 | 813,180 | +2,000 | 0.29% | 2,154,927 |
| 2016-07-04 | 2016-06-29 | 2.500 | 811,180 | +4,000 | 0.29% | 2,027,950 |
| 2016-06-23 | 2016-06-21 | 2.800 | 807,180 | +6,000 | 0.28% | 2,260,104 |
| 2016-06-22 | 2016-06-20 | 2.800 | 801,180 | +100,000 | 0.28% | 2,243,304 |
| 2016-06-08 | 2016-06-06 | 2.750 | 701,180 | -4,000 | 0.25% | 1,928,245 |
| 2016-06-06 | 2016-06-02 | 2.900 | 705,180 | +2,000 | 0.25% | 2,045,022 |
| 2016-06-03 | 2016-06-01 | 3.100 | 703,180 | -4,000 | 0.25% | 2,179,858 |
| 2016-06-02 | 2016-05-31 | 3.000 | 707,180 | +4,000 | 0.25% | 2,121,540 |
| 2016-05-25 | 2016-05-23 | 2.950 | 703,180 | -7,000 | 0.25% | 2,074,381 |
| 2016-05-19 | 2016-05-17 | 3.250 | 710,180 | -19,200 | 0.25% | 2,308,085 |
| 2016-05-12 | 2016-05-10 | 3.350 | 729,380 | -2,000 | 0.26% | 2,443,423 |
| 2016-05-11 | 2016-05-09 | 3.400 | 731,380 | -7,600 | 0.26% | 2,486,692 |
| 2016-05-09 | 2016-05-05 | 3.300 | 738,980 | +6,000 | 0.26% | 2,438,634 |
| 2016-05-05 | 2016-05-03 | 3.250 | 732,980 | -5,200 | 0.26% | 2,382,185 |
| 2016-05-03 | 2016-04-28 | 3.550 | 738,180 | +3,200 | 0.26% | 2,620,539 |
| 2016-04-22 | 2016-04-20 | 3.600 | 734,980 | +2,000 | 0.26% | 2,645,928 |
| 2016-04-19 | 2016-04-15 | 3.600 | 732,980 | +2,000 | 0.26% | 2,638,728 |
| 2016-04-06 | 2016-04-01 | 4.000 | 730,980 | -26,800 | 0.26% | 2,923,920 |
| 2016-03-23 | 2016-03-21 | 4.300 | 757,780 | +2,000 | 0.27% | 3,258,454 |
| 2016-03-18 | 2016-03-16 | 4.100 | 755,780 | +4,000 | 0.27% | 3,098,698 |
| 2016-03-17 | 2016-03-15 | 4.150 | 751,780 | +6,000 | 0.27% | 3,119,887 |
| 2016-03-15 | 2016-03-11 | 4.350 | 745,780 | +26,000 | 0.26% | 3,244,143 |
| 2016-03-14 | 2016-03-10 | 4.350 | 719,780 | +2,000 | 0.25% | 3,131,043 |
| 2016-03-11 | 2016-03-09 | 4.300 | 717,780 | +10,000 | 0.25% | 3,086,454 |
| 2015-12-21 | 2015-12-17 | 5.650 | 707,780 | +1,600 | 0.25% | 3,998,957 |
| 2015-12-10 | 2015-12-08 | 4.950 | 706,180 | +1,800 | 0.25% | 3,495,591 |
| 2015-12-09 | 2015-12-07 | 4.850 | 704,380 | +15,000 | 0.25% | 3,416,243 |
| 2015-12-01 | 2015-11-27 | 5.800 | 689,380 | +2,200 | 0.24% | 3,998,404 |
| 2015-11-30 | 2015-11-26 | 5.900 | 687,180 | -4,000 | 0.24% | 4,054,362 |
| 2015-11-27 | 2015-11-25 | 5.950 | 691,180 | -60 | 0.24% | 4,112,521 |
| 2015-11-19 | 2015-11-17 | 6.450 | 691,240 | -1,000 | 0.24% | 4,458,498 |
| 2015-11-17 | 2015-11-13 | 6.250 | 692,240 | +1,000 | 0.24% | 4,326,500 |
| 2015-11-12 | 2015-11-10 | 6.450 | 691,240 | -2,000 | 0.24% | 4,458,498 |
| 2015-11-09 | 2015-11-05 | 7.100 | 693,240 | +40,000 | 0.24% | 4,922,004 |
| 2015-11-06 | 2015-11-04 | 7.050 | 653,240 | -2,800 | 0.23% | 4,605,342 |
| 2015-11-02 | 2015-10-29 | 7.350 | 656,040 | +6,000 | 0.23% | 4,821,894 |
| 2015-10-29 | 2015-10-27 | 7.150 | 650,040 | +10,000 | 0.23% | 4,647,786 |
| 2015-10-28 | 2015-10-26 | 7.250 | 640,040 | -4,000 | 0.23% | 4,640,290 |
| 2015-10-27 | 2015-10-23 | 7.350 | 644,040 | -3,800 | 0.23% | 4,733,694 |
| 2015-10-23 | 2015-10-20 | 6.850 | 647,840 | -7,200 | 0.23% | 4,437,704 |
| 2015-10-19 | 2015-10-15 | 6.950 | 655,040 | +800 | 0.23% | 4,552,528 |
| 2015-10-15 | 2015-10-13 | 6.900 | 654,240 | +4,400 | 0.23% | 4,514,256 |
| 2015-10-13 | 2015-10-09 | 6.450 | 649,840 | -5,000 | 0.23% | 4,191,468 |
| 2015-10-12 | 2015-10-08 | 6.500 | 654,840 | -3,600 | 0.23% | 4,256,460 |
| 2015-10-08 | 2015-10-06 | 6.400 | 658,440 | +1,000 | 0.23% | 4,214,016 |
| 2015-10-07 | 2015-10-05 | 6.450 | 657,440 | -4,000 | 0.23% | 4,240,488 |
| 2015-10-06 | 2015-10-02 | 6.100 | 661,440 | -4,600 | 0.23% | 4,034,784 |
| 2015-10-05 | 2015-09-30 | 6.000 | 666,040 | +4,600 | 0.24% | 3,996,240 |
| 2015-09-15 | 2015-09-11 | 5.950 | 661,440 | -10,000 | 0.23% | 3,935,568 |
| 2015-09-01 | 2015-08-28 | 4.850 | 671,440 | -3,600 | 0.24% | 3,256,484 |
| 2015-08-31 | 2015-08-27 | 4.750 | 675,040 | -400 | 0.24% | 3,206,440 |
| 2015-08-26 | 2015-08-24 | 4.250 | 675,440 | +600 | 0.24% | 2,870,620 |
| 2015-08-24 | 2015-08-20 | 5.500 | 674,840 | +600 | 0.24% | 3,711,620 |
| 2015-08-21 | 2015-08-19 | 5.750 | 674,240 | +18,400 | 0.24% | 3,876,880 |
| 2015-08-20 | 2015-08-18 | 6.000 | 655,840 | -400 | 0.23% | 3,935,040 |
| 2015-08-14 | 2015-08-12 | 5.600 | 656,240 | -600 | 0.23% | 3,674,944 |
| 2015-08-13 | 2015-08-11 | 5.850 | 656,840 | +2,000 | 0.23% | 3,842,514 |
| 2015-08-11 | 2015-08-07 | 5.600 | 654,840 | +4,800 | 0.23% | 3,667,104 |
| 2015-08-07 | 2015-08-05 | 5.400 | 650,040 | -8,000 | 0.23% | 3,510,216 |
| 2015-08-06 | 2015-08-04 | 5.700 | 658,040 | +600 | 0.23% | 3,750,828 |
| 2015-08-05 | 2015-08-03 | 5.600 | 657,440 | +2,400 | 0.23% | 3,681,664 |
| 2015-07-30 | 2015-07-28 | 6.100 | 655,040 | +68,000 | 0.23% | 3,995,744 |
| 2015-07-29 | 2015-07-27 | 6.050 | 587,040 | -800 | 0.21% | 3,551,592 |
| 2015-07-28 | 2015-07-24 | 7.000 | 587,840 | -11,200 | 0.21% | 4,114,880 |
| 2015-07-27 | 2015-07-23 | 6.650 | 599,040 | -22,600 | 0.21% | 3,983,616 |
| 2015-07-24 | 2015-07-22 | 6.400 | 621,640 | -4,800 | 0.22% | 3,978,496 |
| 2015-07-23 | 2015-07-21 | 6.550 | 626,440 | +14,600 | 0.22% | 4,103,182 |
| 2015-07-22 | 2015-07-20 | 6.650 | 611,840 | +4,000 | 0.22% | 4,068,736 |
| 2015-07-21 | 2015-07-17 | 7.000 | 607,840 | +4,800 | 0.22% | 4,254,880 |
| 2015-07-20 | 2015-07-16 | 6.950 | 603,040 | -9,800 | 0.21% | 4,191,128 |
| 2015-07-17 | 2015-07-15 | 6.900 | 612,840 | +9,800 | 0.22% | 4,228,596 |
| 2015-07-16 | 2015-07-14 | 7.250 | 603,040 | -17,000 | 0.21% | 4,372,040 |
| 2015-07-15 | 2015-07-13 | 7.800 | 620,040 | -1,000 | 0.22% | 4,836,312 |
| 2015-07-14 | 2015-07-10 | 7.050 | 621,040 | -1,600 | 0.22% | 4,378,332 |
| 2015-07-13 | 2015-07-09 | 6.850 | 622,640 | -66,000 | 0.22% | 4,265,084 |
| 2015-07-10 | 2015-07-08 | 4.350 | 688,640 | -40,800 | 0.24% | 2,995,584 |
| 2015-07-09 | 2015-07-07 | 5.300 | 729,440 | -45,400 | 0.26% | 3,866,032 |
| 2015-07-08 | 2015-07-06 | 6.300 | 774,840 | -400 | 0.27% | 4,881,492 |
| 2015-07-07 | 2015-07-03 | 7.500 | 775,240 | -5,600 | 0.27% | 5,814,300 |
| 2015-07-06 | 2015-07-02 | 9.000 | 780,840 | -1,200 | 0.28% | 7,027,560 |
| 2015-07-03 | 2015-06-30 | 9.650 | 782,040 | +9,800 | 0.28% | 7,546,686 |
| 2015-07-02 | 2015-06-29 | 9.700 | 772,240 | -1,000 | 0.27% | 7,490,728 |
| 2015-06-30 | 2015-06-26 | 10.600 | 773,240 | +8,600 | 0.27% | 8,196,344 |
| 2015-06-29 | 2015-06-25 | 10.950 | 764,640 | +3,400 | 0.27% | 8,372,808 |
| 2015-06-26 | 2015-06-24 | 11.050 | 761,240 | +8,000 | 0.27% | 8,411,702 |
| 2015-06-25 | 2015-06-23 | 11.150 | 753,240 | -6,400 | 0.27% | 8,398,626 |
| 2015-06-23 | 2015-06-19 | 11.300 | 759,640 | -8,200 | 0.27% | 8,583,932 |
| 2015-06-22 | 2015-06-18 | 11.800 | 767,840 | -3,600 | 0.27% | 9,060,512 |
| 2015-06-19 | 2015-06-17 | 11.900 | 771,440 | +2,800 | 0.27% | 9,180,136 |
| 2015-06-18 | 2015-06-16 | 11.000 | 768,640 | +46,000 | 0.28% | 8,455,040 |
| 2015-06-17 | 2015-06-15 | 11.450 | 722,640 | +19,400 | 0.26% | 8,274,228 |
| 2015-06-16 | 2015-06-12 | 12.750 | 703,240 | +95,780 | 0.25% | 8,966,310 |
| 2015-06-15 | 2015-06-11 | 10.300 | 607,460 | -1,400 | 0.22% | 6,256,838 |
| 2015-06-12 | 2015-06-10 | 10.550 | 608,860 | -14,400 | 0.22% | 6,423,473 |
| 2015-06-11 | 2015-06-09 | 9.850 | 623,260 | -600 | 0.23% | 6,139,111 |
| 2015-06-10 | 2015-06-08 | 10.000 | 623,860 | +42,800 | 0.23% | 6,238,600 |
| 2015-06-09 | 2015-06-05 | 12.350 | 581,060 | -4,400 | 0.21% | 7,176,091 |
| 2015-06-08 | 2015-06-04 | 13.500 | 585,460 | -7,400 | 0.21% | 7,903,710 |
| 2015-06-05 | 2015-06-03 | 14.500 | 592,860 | +22,200 | 0.21% | 8,596,470 |
| 2015-06-04 | 2015-06-02 | 15.500 | 570,660 | +53,400 | 0.21% | 8,845,230 |
| 2015-06-03 | 2015-06-01 | 14.750 | 517,260 | +87,800 | 0.19% | 7,629,585 |
| 2015-06-02 | 2015-05-29 | 11.600 | 429,460 | -33,000 | 0.16% | 4,981,736 |
| 2015-06-01 | 2015-05-28 | 11.700 | 462,460 | -6,432 | 0.17% | 5,410,782 |
| 2015-05-29 | 2015-05-27 | 10.850 | 468,892 | -12,200 | 0.17% | 5,087,478 |
| 2015-05-28 | 2015-05-26 | 9.250 | 481,092 | -38,200 | 0.18% | 4,450,101 |
| 2015-05-27 | 2015-05-22 | 8.500 | 519,292 | -31,000 | 0.19% | 4,413,982 |
| 2015-05-26 | 2015-05-21 | 8.700 | 550,292 | +11,200 | 0.20% | 4,787,540 |
| 2015-05-22 | 2015-05-20 | 7.550 | 539,092 | -48,000 | 0.20% | 4,070,145 |
| 2015-05-21 | 2015-05-19 | 7.000 | 587,092 | -28,000 | 0.22% | 4,109,644 |
| 2015-05-20 | 2015-05-18 | 6.600 | 615,092 | +3,000 | 0.23% | 4,059,607 |
| 2015-05-19 | 2015-05-15 | 6.550 | 612,092 | +10,000 | 0.23% | 4,009,203 |
| 2015-05-18 | 2015-05-14 | 6.350 | 602,092 | +18,000 | 0.22% | 3,823,284 |
| 2015-05-14 | 2015-05-12 | 6.400 | 584,092 | +15,000 | 0.22% | 3,738,189 |
| 2015-05-13 | 2015-05-11 | 6.600 | 569,092 | +10,000 | 0.21% | 3,756,007 |
| 2015-05-12 | 2015-05-08 | 6.600 | 559,092 | -2,000 | 0.21% | 3,690,007 |
| 2015-05-11 | 2015-05-07 | 6.350 | 561,092 | +2,000 | 0.21% | 3,562,934 |
| 2015-05-08 | 2015-05-06 | 6.500 | 559,092 | +1,400 | 0.21% | 3,634,098 |
| 2015-05-07 | 2015-05-05 | 6.650 | 557,692 | +46,600 | 0.21% | 3,708,652 |
| 2015-05-06 | 2015-05-04 | 7.050 | 511,092 | -95,800 | 0.19% | 3,603,199 |
| 2015-05-05 | 2015-04-30 | 6.850 | 606,892 | -200 | 0.22% | 4,157,210 |
| 2015-05-04 | 2015-04-29 | 6.950 | 607,092 | -16,800 | 0.23% | 4,219,289 |
| 2015-04-30 | 2015-04-28 | 6.000 | 623,892 | -2,000 | 0.23% | 3,743,352 |
| 2015-04-29 | 2015-04-27 | 6.100 | 625,892 | -10,000 | 0.23% | 3,817,941 |
| 2015-04-28 | 2015-04-24 | 6.050 | 635,892 | -3,000 | 0.24% | 3,847,147 |
| 2015-04-27 | 2015-04-23 | 6.250 | 638,892 | -15,200 | 0.24% | 3,993,075 |
| 2015-04-24 | 2015-04-22 | 5.550 | 654,092 | +600 | 0.24% | 3,630,211 |
| 2015-04-23 | 2015-04-21 | 5.350 | 653,492 | -2,000 | 0.24% | 3,496,182 |
| 2015-04-22 | 2015-04-20 | 5.400 | 655,492 | +10,000 | 0.24% | 3,539,657 |
| 2015-04-21 | 2015-04-17 | 5.700 | 645,492 | +10,000 | 0.24% | 3,679,304 |
| 2015-04-15 | 2015-04-13 | 5.600 | 635,492 | +6,000 | 0.24% | 3,558,755 |
| 2015-04-09 | 2015-04-02 | 5.400 | 629,492 | +3,200 | 0.23% | 3,399,257 |
| 2015-03-30 | 2015-03-26 | 5.600 | 626,292 | -30,000 | 0.23% | 3,507,235 |
| 2015-03-20 | 2015-03-18 | 6.100 | 656,292 | +3,400 | 0.24% | 4,003,381 |
| 2015-02-27 | 2015-02-25 | 5.950 | 652,892 | -5,400 | 0.24% | 3,884,707 |
| 2015-01-28 | 2015-01-26 | 6.050 | 658,292 | -20,000 | 0.25% | 3,982,667 |
| 2015-01-21 | 2015-01-19 | 6.300 | 678,292 | +2,000 | 0.25% | 4,273,240 |
| 2015-01-20 | 2015-01-16 | 6.700 | 676,292 | -54,600 | 0.25% | 4,531,156 |
| 2015-01-19 | 2015-01-15 | 6.500 | 730,892 | -12,400 | 0.27% | 4,750,798 |
| 2015-01-16 | 2015-01-14 | 6.500 | 743,292 | +20,000 | 0.28% | 4,831,398 |
| 2015-01-15 | 2015-01-13 | 6.100 | 723,292 | -2,200 | 0.27% | 4,412,081 |
| 2015-01-08 | 2015-01-06 | 5.200 | 725,492 | -2,000 | 0.27% | 3,772,558 |
| 2015-01-05 | 2014-12-31 | 5.150 | 727,492 | +20,000 | 0.27% | 3,746,584 |
| 2014-12-19 | 2014-12-17 | 4.900 | 707,492 | +20,000 | 0.26% | 3,466,711 |
| 2014-12-18 | 2014-12-16 | 5.150 | 687,492 | +88,000 | 0.26% | 3,540,584 |
| 2014-12-17 | 2014-12-15 | 5.250 | 599,492 | +5,400 | 0.22% | 3,147,333 |
| 2014-12-16 | 2014-12-12 | 5.000 | 594,092 | +20,000 | 0.22% | 2,970,460 |
| 2014-12-12 | 2014-12-10 | 5.200 | 574,092 | -259,000 | 0.21% | 2,985,278 |
| 2014-12-10 | 2014-12-08 | 5.900 | 833,092 | +15,000 | 0.31% | 4,915,243 |
| 2014-12-09 | 2014-12-05 | 6.300 | 818,092 | +20,000 | 0.31% | 5,153,980 |
| 2014-12-05 | 2014-12-03 | 6.150 | 798,092 | +10,000 | 0.30% | 4,908,266 |
| 2014-12-04 | 2014-12-02 | 6.400 | 788,092 | +20,000 | 0.29% | 5,043,789 |
| 2014-12-02 | 2014-11-28 | 6.400 | 768,092 | +3,200 | 0.29% | 4,915,789 |
| 2014-12-01 | 2014-11-27 | 6.550 | 764,892 | -200 | 0.29% | 5,010,043 |
| 2014-11-28 | 2014-11-26 | 6.650 | 765,092 | -2,000 | 0.29% | 5,087,862 |
| 2014-11-27 | 2014-11-25 | 6.650 | 767,092 | +6,000 | 0.29% | 5,101,162 |
| 2014-11-26 | 2014-11-24 | 6.700 | 761,092 | -14,600 | 0.28% | 5,099,316 |
| 2014-11-25 | 2014-11-21 | 6.750 | 775,692 | -6,000 | 0.29% | 5,235,921 |
| 2014-11-24 | 2014-11-20 | 6.700 | 781,692 | +15,400 | 0.29% | 5,237,336 |
| 2014-11-21 | 2014-11-19 | 6.700 | 766,292 | +80,000 | 0.29% | 5,134,156 |
| 2014-11-20 | 2014-11-18 | 6.950 | 686,292 | +10,000 | 0.26% | 4,769,729 |
| 2014-11-18 | 2014-11-14 | 6.800 | 676,292 | +1,000 | 0.25% | 4,598,786 |
| 2014-11-17 | 2014-11-13 | 6.850 | 675,292 | -2,800 | 0.25% | 4,625,750 |
| 2014-11-14 | 2014-11-12 | 6.600 | 678,092 | -2,000 | 0.25% | 4,475,407 |
| 2014-11-11 | 2014-11-07 | 6.700 | 680,092 | -1,000 | 0.25% | 4,556,616 |
| 2014-11-10 | 2014-11-06 | 6.800 | 681,092 | +4,000 | 0.25% | 4,631,426 |
| 2014-11-07 | 2014-11-05 | 6.550 | 677,092 | -6,800 | 0.25% | 4,434,953 |
| 2014-11-06 | 2014-11-04 | 6.550 | 683,892 | +2,400 | 0.25% | 4,479,493 |
| 2014-11-05 | 2014-11-03 | 6.500 | 681,492 | +20,200 | 0.25% | 4,429,698 |
| 2014-11-04 | 2014-10-31 | 6.700 | 661,292 | +6,000 | 0.25% | 4,430,656 |
| 2014-10-31 | 2014-10-29 | 7.000 | 655,292 | -5,400 | 0.24% | 4,587,044 |
| 2014-10-30 | 2014-10-28 | 7.050 | 660,692 | -7,600 | 0.25% | 4,657,879 |
| 2014-10-29 | 2014-10-27 | 6.450 | 668,292 | -4,600 | 0.25% | 4,310,483 |
| 2014-10-28 | 2014-10-24 | 6.800 | 672,892 | +30,600 | 0.25% | 4,575,666 |
| 2014-10-27 | 2014-10-23 | 7.000 | 642,292 | -4,800 | 0.24% | 4,496,044 |
| 2014-10-24 | 2014-10-22 | 7.350 | 647,092 | +6,200 | 0.24% | 4,756,126 |
| 2014-10-23 | 2014-10-21 | 6.600 | 640,892 | +30,000 | 0.24% | 4,229,887 |
| 2014-10-22 | 2014-10-20 | 6.550 | 610,892 | +40,000 | 0.23% | 4,001,343 |
| 2014-10-16 | 2014-10-14 | 7.300 | 570,892 | -3,608 | 0.21% | 4,167,512 |
| 2014-10-13 | 2014-10-09 | 7.600 | 574,500 | +1,000 | 0.21% | 4,366,200 |
| 2014-10-10 | 2014-10-08 | 7.700 | 573,500 | +5,000 | 0.21% | 4,415,950 |
| 2014-10-09 | 2014-10-07 | 7.500 | 568,500 | +3,600 | 0.21% | 4,263,750 |
| 2014-10-07 | 2014-10-03 | 7.450 | 564,900 | -6,200 | 0.21% | 4,208,505 |
| 2014-10-03 | 2014-09-29 | 7.500 | 571,100 | -11,200 | 0.21% | 4,283,250 |
| 2014-09-30 | 2014-09-26 | 7.700 | 582,300 | -9,800 | 0.22% | 4,483,710 |
| 2014-09-29 | 2014-09-25 | 7.450 | 592,100 | -217,000 | 0.22% | 4,411,145 |
| 2014-09-25 | 2014-09-23 | 7.150 | 809,100 | -1,400 | 0.30% | 5,785,065 |
| 2014-09-24 | 2014-09-22 | 7.500 | 810,500 | -14,800 | 0.30% | 6,078,750 |
| 2014-09-23 | 2014-09-19 | 7.400 | 825,300 | +6,400 | 0.31% | 6,107,220 |
| 2014-09-22 | 2014-09-18 | 7.000 | 818,900 | -9,400 | 0.31% | 5,732,300 |
| 2014-09-19 | 2014-09-17 | 7.000 | 828,300 | -4,000 | 0.31% | 5,798,100 |
| 2014-09-18 | 2014-09-16 | 7.050 | 832,300 | +17,200 | 0.31% | 5,867,715 |
| 2014-09-17 | 2014-09-15 | 6.700 | 815,100 | +7,400 | 0.30% | 5,461,170 |
| 2014-09-16 | 2014-09-12 | 7.100 | 807,700 | -16,600 | 0.30% | 5,734,670 |
| 2014-09-15 | 2014-09-11 | 7.850 | 824,300 | +25,400 | 0.31% | 6,470,755 |
| 2014-09-12 | 2014-09-10 | 7.000 | 798,900 | -5,000 | 0.30% | 5,592,300 |
| 2014-09-11 | 2014-09-08 | 5.850 | 803,900 | -13,000 | 0.30% | 4,702,815 |
| 2014-09-10 | 2014-09-05 | 5.350 | 816,900 | +10,800 | 0.30% | 4,370,415 |
| 2014-08-27 | 2014-08-25 | 4.450 | 806,100 | -3,800 | 0.30% | 3,587,145 |
| 2014-08-26 | 2014-08-22 | 4.550 | 809,900 | -4,000 | 0.30% | 3,685,045 |
| 2014-08-25 | 2014-08-21 | 4.500 | 813,900 | -3,000 | 0.30% | 3,662,550 |
| 2014-08-22 | 2014-08-20 | 4.500 | 816,900 | +5,600 | 0.30% | 3,676,050 |
| 2014-08-21 | 2014-08-19 | 4.300 | 811,300 | -14,600 | 0.30% | 3,488,590 |
| 2014-06-24 | 2014-06-20 | 4.550 | 825,900 | -4,000 | 0.31% | 3,757,845 |
| 2014-06-16 | 2014-06-12 | 4.400 | 829,900 | -36,200 | 0.31% | 3,651,560 |
| 2014-05-14 | 2014-05-12 | 4.400 | 866,100 | -3,600 | 0.32% | 3,810,840 |
| 2014-04-15 | 2014-04-11 | 4.400 | 869,700 | -10,000 | 0.32% | 3,826,680 |
| 2014-04-11 | 2014-04-09 | 4.350 | 879,700 | -2,000 | 0.33% | 3,826,695 |
| 2014-04-08 | 2014-04-04 | 4.250 | 881,700 | -200 | 0.33% | 3,747,225 |
| 2014-04-07 | 2014-04-03 | 4.350 | 881,900 | +22,000 | 0.33% | 3,836,265 |
| 2014-04-01 | 2014-03-28 | 3.500 | 859,900 | -4,000 | 0.32% | 3,009,650 |
| 2014-03-18 | 2014-03-14 | 4.100 | 863,900 | -4,000 | 0.32% | 3,541,990 |
| 2014-03-10 | 2014-03-06 | 4.350 | 867,900 | -2,000 | 0.32% | 3,775,365 |
| 2014-03-07 | 2014-03-05 | 4.700 | 869,900 | +4,000 | 0.32% | 4,088,530 |
| 2014-02-18 | 2014-02-14 | 4.700 | 865,900 | +2,800 | 0.32% | 4,069,730 |
| 2014-02-11 | 2014-02-07 | 4.400 | 863,100 | -2,400 | 0.32% | 3,797,640 |
| 2014-02-04 | 2014-01-28 | 4.500 | 865,500 | -2,000 | 0.32% | 3,894,750 |
| 2014-01-28 | 2014-01-24 | 4.500 | 867,500 | -4,000 | 0.32% | 3,903,750 |
| 2014-01-23 | 2014-01-21 | 4.700 | 871,500 | -2,000 | 0.32% | 4,096,050 |
| 2014-01-20 | 2014-01-16 | 4.750 | 873,500 | -600 | 0.33% | 4,149,125 |
| 2014-01-17 | 2014-01-15 | 4.850 | 874,100 | -7,400 | 0.33% | 4,239,385 |
| 2014-01-16 | 2014-01-14 | 5.000 | 881,500 | +8,400 | 0.33% | 4,407,500 |
| 2014-01-15 | 2014-01-13 | 4.100 | 873,100 | -6,000 | 0.33% | 3,579,710 |
| 2013-12-27 | 2013-12-20 | 4.150 | 879,100 | -2,000 | 0.33% | 3,648,265 |
| 2013-12-20 | 2013-12-18 | 4.150 | 881,100 | -12,000 | 0.33% | 3,656,565 |
| 2013-12-16 | 2013-12-12 | 3.950 | 893,100 | -2,000 | 0.33% | 3,527,745 |
| 2013-12-10 | 2013-12-06 | 4.000 | 895,100 | +13,400 | 0.33% | 3,580,400 |
| 2013-12-09 | 2013-12-05 | 3.650 | 881,700 | +12,000 | 0.33% | 3,218,205 |
| 2013-12-04 | 2013-12-02 | 3.500 | 869,700 | -20,000 | 0.32% | 3,043,950 |
| 2013-12-02 | 2013-11-28 | 3.700 | 889,700 | +2,000 | 0.33% | 3,291,890 |
| 2013-11-22 | 2013-11-20 | 3.800 | 887,700 | -40 | 0.33% | 3,373,260 |
| 2013-11-21 | 2013-11-19 | 3.900 | 887,740 | +14,000 | 0.33% | 3,462,186 |
| 2013-11-08 | 2013-11-06 | 4.100 | 873,740 | +3,600 | 0.33% | 3,582,334 |
| 2013-10-29 | 2013-10-25 | 4.450 | 870,140 | -20,000 | 0.34% | 3,872,123 |
| 2013-10-28 | 2013-10-24 | 4.550 | 890,140 | -4,000 | 0.35% | 4,050,137 |
| 2013-10-24 | 2013-10-22 | 4.700 | 894,140 | -1,000 | 0.35% | 4,202,458 |
| 2013-10-15 | 2013-10-10 | 4.500 | 895,140 | -5,000 | 0.35% | 4,028,130 |
| 2013-09-17 | 2013-09-13 | 4.100 | 900,140 | -2,000 | 0.35% | 3,690,574 |
| 2013-09-06 | 2013-09-04 | 4.200 | 902,140 | +2,000 | 0.35% | 3,788,988 |
| 2013-08-29 | 2013-08-27 | 4.100 | 900,140 | +6,000 | 0.35% | 3,690,574 |
| 2013-08-20 | 2013-08-16 | 5.000 | 894,140 | -11,800 | 0.35% | 4,470,700 |
| 2013-08-16 | 2013-08-13 | 4.700 | 905,940 | +200 | 0.35% | 4,257,918 |
| 2013-08-15 | 2013-08-12 | 4.000 | 905,740 | -2,000 | 0.35% | 3,622,960 |
| 2013-08-06 | 2013-08-02 | 3.950 | 907,740 | +11,600 | 0.35% | 3,585,573 |
| 2013-07-12 | 2013-07-10 | 2.850 | 896,140 | +20 | 0.35% | 2,553,999 |
| 2013-06-26 | 2013-06-24 | 3.100 | 896,120 | -10,000 | 0.35% | 2,777,972 |
| 2013-06-21 | 2013-06-19 | 3.100 | 906,120 | -4,000 | 0.35% | 2,808,972 |
| 2013-06-07 | 2013-06-05 | 3.250 | 910,120 | +2,000 | 0.35% | 2,957,890 |
| 2013-05-29 | 2013-05-27 | 3.650 | 908,120 | -36 | 0.35% | 3,314,638 |
| 2013-05-20 | 2013-05-15 | 3.500 | 908,156 | +6,000 | 0.35% | 3,178,546 |
| 2013-04-25 | 2013-04-23 | 3.400 | 902,156 | +6,000 | 0.35% | 3,067,330 |
| 2013-04-18 | 2013-04-16 | 3.300 | 896,156 | +2,000 | 0.35% | 2,957,315 |
| 2013-04-17 | 2013-04-15 | 3.300 | 894,156 | +2,400 | 0.35% | 2,950,715 |
| 2013-04-12 | 2013-04-10 | 3.450 | 891,756 | +4,000 | 0.35% | 3,076,558 |
| 2013-04-11 | 2013-04-09 | 3.500 | 887,756 | -16,000 | 0.35% | 3,107,146 |
| 2013-03-28 | 2013-03-26 | 4.250 | 903,756 | -4,000 | 0.35% | 3,840,963 |
| 2013-03-22 | 2013-03-20 | 4.300 | 907,756 | -2,000 | 0.35% | 3,903,351 |
| 2013-03-20 | 2013-03-18 | 4.350 | 909,756 | +4,000 | 0.35% | 3,957,439 |
| 2013-03-19 | 2013-03-15 | 4.350 | 905,756 | +1,600 | 0.35% | 3,940,039 |
| 2013-03-14 | 2013-03-12 | 4.600 | 904,156 | -8,000 | 0.35% | 4,159,118 |
| 2013-03-06 | 2013-03-04 | 4.850 | 912,156 | -2,000 | 0.35% | 4,423,957 |
| 2013-02-25 | 2013-02-21 | 5.150 | 914,156 | -3,800 | 0.36% | 4,707,903 |
| 2013-02-21 | 2013-02-19 | 5.200 | 917,956 | -4,000 | 0.36% | 4,773,371 |
| 2013-02-19 | 2013-02-15 | 5.550 | 921,956 | +2,000 | 0.36% | 5,116,856 |
| 2013-01-24 | 2013-01-22 | 5.150 | 919,956 | +4,000 | 0.36% | 4,737,773 |
| 2013-01-23 | 2013-01-21 | 5.150 | 915,956 | -18,400 | 0.36% | 4,717,173 |
| 2013-01-22 | 2013-01-18 | 5.400 | 934,356 | +4,000 | 0.36% | 5,045,522 |
| 2013-01-21 | 2013-01-17 | 5.250 | 930,356 | +2,000 | 0.36% | 4,884,369 |
| 2013-01-18 | 2013-01-16 | 5.400 | 928,356 | +2,000 | 0.36% | 5,013,122 |
| 2013-01-15 | 2013-01-11 | 5.450 | 926,356 | +12,000 | 0.36% | 5,048,640 |
| 2013-01-09 | 2013-01-07 | 5.300 | 914,356 | -6,000 | 0.36% | 4,846,087 |
| 2013-01-08 | 2013-01-04 | 5.050 | 920,356 | +600 | 0.36% | 4,647,798 |
| 2013-01-07 | 2013-01-03 | 5.100 | 919,756 | +1,200 | 0.36% | 4,690,756 |
| 2013-01-04 | 2013-01-02 | 4.900 | 918,556 | -2,000 | 0.36% | 4,500,924 |
| 2013-01-03 | 2012-12-31 | 4.900 | 920,556 | +6,000 | 0.36% | 4,510,724 |
| 2012-12-28 | 2012-12-24 | 5.400 | 914,556 | +4,600 | 0.36% | 4,938,602 |
| 2012-12-27 | 2012-12-20 | 5.250 | 909,956 | +5,600 | 0.35% | 4,777,269 |
| 2012-12-21 | 2012-12-19 | 5.000 | 904,356 | +4,000 | 0.35% | 4,521,780 |
| 2012-12-20 | 2012-12-18 | 4.700 | 900,356 | +6,400 | 0.35% | 4,231,673 |
| 2012-12-19 | 2012-12-17 | 4.500 | 893,956 | +2,000 | 0.35% | 4,022,802 |
| 2012-12-18 | 2012-12-14 | 4.500 | 891,956 | +4,800 | 0.35% | 4,013,802 |
| 2012-12-17 | 2012-12-13 | 4.600 | 887,156 | +53,800 | 0.35% | 4,080,918 |
| 2012-12-14 | 2012-12-12 | 4.650 | 833,356 | +75,000 | 0.32% | 3,875,105 |
| 2012-12-13 | 2012-12-11 | 4.650 | 758,356 | +108,000 | 0.29% | 3,526,355 |
| 2012-12-12 | 2012-12-10 | 4.550 | 650,356 | +212,000 | 0.25% | 2,959,120 |
| 2012-12-11 | 2012-12-07 | 3.700 | 438,356 | +16,000 | 0.17% | 1,621,917 |
| 2012-12-10 | 2012-12-06 | 4.150 | 422,356 | +4,000 | 0.16% | 1,752,777 |
| 2012-12-07 | 2012-12-05 | 4.500 | 418,356 | +2,000 | 0.16% | 1,882,602 |
| 2012-12-06 | 2012-12-04 | 4.600 | 416,356 | +4,000 | 0.16% | 1,915,238 |
| 2012-12-05 | 2012-12-03 | 4.750 | 412,356 | +4,000 | 0.16% | 1,958,691 |
| 2012-12-03 | 2012-11-29 | 4.950 | 408,356 | +4,000 | 0.16% | 2,021,362 |
| 2012-11-30 | 2012-11-28 | 4.900 | 404,356 | +6,000 | 0.16% | 1,981,344 |
| 2012-11-22 | 2012-11-20 | 5.050 | 398,356 | -1,600 | 0.15% | 2,011,698 |
| 2012-11-21 | 2012-11-19 | 5.100 | 399,956 | +1,600 | 0.16% | 2,039,776 |
| 2012-11-08 | 2012-11-06 | 5.200 | 398,356 | +2,000 | 0.15% | 2,071,451 |
| 2012-10-19 | 2012-10-17 | 5.300 | 396,356 | -1,000 | 0.15% | 2,100,687 |
| 2012-10-16 | 2012-10-12 | 5.500 | 397,356 | -1,000 | 0.15% | 2,185,458 |
| 2012-10-05 | 2012-10-03 | 5.650 | 398,356 | +1,000 | 0.15% | 2,250,711 |
| 2012-10-03 | 2012-09-27 | 5.600 | 397,356 | -2,000 | 0.15% | 2,225,194 |
| 2012-09-18 | 2012-09-14 | 5.800 | 399,356 | -6,000 | 0.16% | 2,316,265 |
| 2012-09-13 | 2012-09-11 | 5.700 | 405,356 | -1,400 | 0.16% | 2,310,529 |
| 2012-09-11 | 2012-09-07 | 5.650 | 406,756 | +4,000 | 0.16% | 2,298,171 |
| 2012-08-15 | 2012-08-13 | 5.850 | 402,756 | -6,400 | 0.16% | 2,356,123 |
| 2012-08-14 | 2012-08-10 | 6.000 | 409,156 | -6,000 | 0.16% | 2,454,936 |
| 2012-08-09 | 2012-08-07 | 5.950 | 415,156 | -600 | 0.16% | 2,470,178 |
| 2012-08-03 | 2012-08-01 | 5.950 | 415,756 | -2,000 | 0.16% | 2,473,748 |
| 2012-07-31 | 2012-07-27 | 5.850 | 417,756 | +1,600 | 0.16% | 2,443,873 |
| 2012-07-30 | 2012-07-26 | 5.950 | 416,156 | -400 | 0.16% | 2,476,128 |
| 2012-07-27 | 2012-07-25 | 5.800 | 416,556 | +2,000 | 0.16% | 2,416,025 |
| 2012-07-26 | 2012-07-24 | 5.750 | 414,556 | +1,600 | 0.16% | 2,383,697 |
| 2012-07-20 | 2012-07-18 | 5.900 | 412,956 | +2,000 | 0.16% | 2,436,440 |
| 2012-07-19 | 2012-07-17 | 6.000 | 410,956 | -2,000 | 0.16% | 2,465,736 |
| 2012-07-04 | 2012-06-29 | 5.900 | 412,956 | +6,000 | 0.16% | 2,436,440 |
| 2012-06-11 | 2012-06-07 | 5.750 | 406,956 | +2,000 | 0.16% | 2,339,997 |
| 2012-06-07 | 2012-06-05 | 5.850 | 404,956 | +2,000 | 0.16% | 2,368,993 |
| 2012-06-06 | 2012-06-04 | 5.700 | 402,956 | -600 | 0.16% | 2,296,849 |
| 2012-05-29 | 2012-05-25 | 5.850 | 403,556 | -4,000 | 0.16% | 2,360,803 |
| 2012-05-24 | 2012-05-22 | 6.000 | 407,556 | -12,000 | 0.16% | 2,445,336 |
| 2012-05-17 | 2012-05-15 | 6.900 | 419,556 | +1,400 | 0.16% | 2,894,936 |
| 2012-04-13 | 2012-04-11 | 6.650 | 418,156 | -200 | 0.16% | 2,780,737 |
| 2012-03-20 | 2012-03-16 | 7.350 | 418,356 | -2,000 | 0.16% | 3,074,917 |
| 2012-03-14 | 2012-03-12 | 6.950 | 420,356 | -11,000 | 0.16% | 2,921,474 |
| 2012-03-07 | 2012-03-05 | 6.750 | 431,356 | -2,000 | 0.17% | 2,911,653 |
| 2012-02-14 | 2012-02-10 | 6.250 | 433,356 | -6,000 | 0.17% | 2,708,475 |
| 2012-02-13 | 2012-02-09 | 6.050 | 439,356 | +6,000 | 0.17% | 2,658,104 |
| 2011-12-28 | 2011-12-22 | 5.750 | 433,356 | +2,600 | 0.17% | 2,491,797 |
| 2011-12-22 | 2011-12-20 | 5.850 | 430,756 | -2,000 | 0.17% | 2,519,923 |
| 2011-12-19 | 2011-12-15 | 5.750 | 432,756 | +2,000 | 0.17% | 2,488,347 |
| 2011-11-22 | 2011-11-18 | 5.650 | 430,756 | -1,200 | 0.17% | 2,433,771 |
| 2011-11-01 | 2011-10-28 | 6.100 | 431,956 | -2,000 | 0.17% | 2,634,932 |
| 2011-10-12 | 2011-10-10 | 5.250 | 433,956 | -10,000 | 0.17% | 2,278,269 |
| 2011-10-06 | 2011-10-03 | 5.550 | 443,956 | +2,000 | 0.17% | 2,463,956 |
| 2011-09-21 | 2011-09-19 | 6.350 | 441,956 | -4,000 | 0.17% | 2,806,421 |
| 2011-09-19 | 2011-09-15 | 6.400 | 445,956 | +2,000 | 0.17% | 2,854,118 |
| 2011-09-16 | 2011-09-14 | 6.450 | 443,956 | -5,800 | 0.17% | 2,863,516 |
| 2011-09-15 | 2011-09-12 | 6.600 | 449,756 | -2,400 | 0.17% | 2,968,390 |
| 2011-09-08 | 2011-09-06 | 5.750 | 452,156 | -4,000 | 0.18% | 2,599,897 |
| 2011-09-05 | 2011-09-01 | 5.850 | 456,156 | -800 | 0.18% | 2,668,513 |
| 2011-08-18 | 2011-08-16 | 6.250 | 456,956 | +2,000 | 0.18% | 2,855,975 |
| 2011-08-10 | 2011-08-08 | 5.750 | 454,956 | -400 | 0.18% | 2,615,997 |
| 2011-08-09 | 2011-08-05 | 6.300 | 455,356 | -4,000 | 0.18% | 2,868,743 |
| 2011-08-08 | 2011-08-04 | 6.750 | 459,356 | +4,000 | 0.18% | 3,100,653 |
| 2011-08-05 | 2011-08-03 | 6.800 | 455,356 | +400 | 0.18% | 3,096,421 |
| 2011-08-04 | 2011-08-02 | 7.000 | 454,956 | -2,000 | 0.18% | 3,184,692 |
| 2011-07-26 | 2011-07-22 | 7.350 | 456,956 | +2,000 | 0.18% | 3,358,627 |
| 2011-07-19 | 2011-07-15 | 7.750 | 454,956 | +3,800 | 0.18% | 3,525,909 |
| 2011-07-08 | 2011-07-06 | 7.900 | 451,156 | +400 | 0.18% | 3,564,132 |
| 2011-07-07 | 2011-07-05 | 8.150 | 450,756 | -4,000 | 0.18% | 3,673,661 |
| 2011-07-06 | 2011-07-04 | 8.050 | 454,756 | -8,000 | 0.18% | 3,660,786 |
| 2011-07-05 | 2011-06-30 | 8.050 | 462,756 | -4,000 | 0.18% | 3,725,186 |
| 2011-07-04 | 2011-06-29 | 7.900 | 466,756 | +10,000 | 0.18% | 3,687,372 |
| 2011-06-30 | 2011-06-28 | 8.000 | 456,756 | -2,000 | 0.18% | 3,654,048 |
| 2011-06-28 | 2011-06-24 | 7.300 | 458,756 | -2,000 | 0.18% | 3,348,919 |
| 2011-06-23 | 2011-06-21 | 6.950 | 460,756 | -4,000 | 0.18% | 3,202,254 |
| 2011-06-22 | 2011-06-20 | 6.750 | 464,756 | +2,000 | 0.18% | 3,137,103 |
| 2011-06-20 | 2011-06-16 | 6.950 | 462,756 | +4,000 | 0.18% | 3,216,154 |
| 2011-06-15 | 2011-06-13 | 7.300 | 458,756 | +4,000 | 0.18% | 3,348,919 |
| 2011-06-13 | 2011-06-09 | 8.300 | 454,756 | +8,000 | 0.18% | 3,774,475 |
| 2011-06-08 | 2011-06-03 | 8.500 | 446,756 | -600 | 0.17% | 3,797,426 |
| 2011-06-07 | 2011-06-02 | 8.500 | 447,356 | -2,400 | 0.17% | 3,802,526 |
| 2011-06-03 | 2011-06-01 | 9.000 | 449,756 | -4,000 | 0.17% | 4,047,804 |
| 2011-06-02 | 2011-05-31 | 8.500 | 453,756 | +3,800 | 0.18% | 3,856,926 |
| 2011-06-01 | 2011-05-30 | 8.400 | 449,956 | +4,000 | 0.17% | 3,779,630 |
| 2011-05-31 | 2011-05-27 | 8.900 | 445,956 | +5,000 | 0.17% | 3,969,008 |
| 2011-05-30 | 2011-05-26 | 9.250 | 440,956 | +600 | 0.17% | 4,078,843 |
| 2011-05-26 | 2011-05-24 | 9.200 | 440,356 | -11,400 | 0.17% | 4,051,275 |
| 2011-05-25 | 2011-05-23 | 8.750 | 451,756 | -8,600 | 0.18% | 3,952,865 |
| 2011-05-24 | 2011-05-20 | 8.700 | 460,356 | -9,000 | 0.18% | 4,005,097 |
| 2011-05-17 | 2011-05-13 | 9.650 | 469,356 | -14,200 | 0.18% | 4,529,285 |
| 2011-05-16 | 2011-05-12 | 9.550 | 483,556 | -5,200 | 0.19% | 4,617,960 |
| 2011-05-13 | 2011-05-11 | 9.200 | 488,756 | +20,000 | 0.19% | 4,496,555 |
| 2011-05-12 | 2011-05-09 | 9.200 | 468,756 | +400 | 0.18% | 4,312,555 |
| 2011-05-11 | 2011-05-06 | 9.200 | 468,356 | -4,000 | 0.18% | 4,308,875 |
| 2011-05-09 | 2011-05-05 | 9.400 | 472,356 | -2,000 | 0.18% | 4,440,146 |
| 2011-05-06 | 2011-05-04 | 9.550 | 474,356 | -3,800 | 0.18% | 4,530,100 |
| 2011-05-05 | 2011-05-03 | 9.400 | 478,156 | -9,600 | 0.19% | 4,494,666 |
| 2011-05-04 | 2011-04-29 | 9.150 | 487,756 | -4,000 | 0.19% | 4,462,967 |
| 2011-05-03 | 2011-04-28 | 8.950 | 491,756 | +4,000 | 0.19% | 4,401,216 |
| 2011-04-29 | 2011-04-27 | 9.250 | 487,756 | -7,600 | 0.19% | 4,511,743 |
| 2011-04-28 | 2011-04-26 | 8.750 | 495,356 | -59,000 | 0.19% | 4,334,365 |
| 2011-04-27 | 2011-04-21 | 8.400 | 554,356 | -8,000 | 0.22% | 4,656,590 |
| 2011-04-20 | 2011-04-18 | 8.250 | 562,356 | +60,000 | 0.22% | 4,639,437 |
| 2011-04-19 | 2011-04-15 | 8.200 | 502,356 | -10,000 | 0.20% | 4,119,319 |
| 2011-04-14 | 2011-04-12 | 8.200 | 512,356 | +10,000 | 0.20% | 4,201,319 |
| 2011-04-13 | 2011-04-11 | 8.100 | 502,356 | +4,000 | 0.20% | 4,069,084 |
| 2011-04-12 | 2011-04-08 | 8.200 | 498,356 | -128,000 | 0.19% | 4,086,519 |
| 2011-04-11 | 2011-04-07 | 8.350 | 626,356 | -10,000 | 0.24% | 5,230,073 |
| 2011-04-08 | 2011-04-06 | 8.350 | 636,356 | +30,000 | 0.25% | 5,313,573 |
| 2011-04-07 | 2011-04-04 | 8.100 | 606,356 | -23,200 | 0.24% | 4,911,484 |
| 2011-04-06 | 2011-04-01 | 8.000 | 629,556 | +23,000 | 0.24% | 5,036,448 |
| 2011-04-04 | 2011-03-31 | 7.950 | 606,556 | +16,000 | 0.24% | 4,822,120 |
| 2011-04-01 | 2011-03-30 | 8.100 | 590,556 | -15,000 | 0.23% | 4,783,504 |
| 2011-03-31 | 2011-03-29 | 7.850 | 605,556 | +7,800 | 0.24% | 4,753,615 |
| 2011-03-30 | 2011-03-28 | 7.500 | 597,756 | +68,200 | 0.23% | 4,483,170 |
| 2011-03-29 | 2011-03-25 | 8.550 | 529,556 | +255,600 | 0.21% | 4,527,704 |
| 2011-03-28 | 2011-03-24 | 8.600 | 273,956 | -5,200 | 0.11% | 2,356,022 |
| 2011-03-25 | 2011-03-23 | 8.050 | 279,156 | +4,000 | 0.11% | 2,247,206 |
| 2011-03-24 | 2011-03-22 | 8.150 | 275,156 | -77,800 | 0.11% | 2,242,521 |
| 2011-03-23 | 2011-03-21 | 7.350 | 352,956 | -47,600 | 0.14% | 2,594,227 |
| 2011-03-22 | 2011-03-18 | 6.650 | 400,556 | -2,000 | 0.16% | 2,663,697 |
| 2011-03-21 | 2011-03-17 | 6.350 | 402,556 | +3,200 | 0.16% | 2,556,231 |
| 2011-03-17 | 2011-03-15 | 6.300 | 399,356 | -4,000 | 0.16% | 2,515,943 |
| 2011-03-16 | 2011-03-14 | 6.600 | 403,356 | -4,000 | 0.16% | 2,662,150 |
| 2011-03-15 | 2011-03-11 | 6.500 | 407,356 | -2,800 | 0.16% | 2,647,814 |
| 2011-03-14 | 2011-03-10 | 6.400 | 410,156 | +1,200 | 0.16% | 2,624,998 |
| 2011-03-11 | 2011-03-09 | 6.350 | 408,956 | -10,000 | 0.16% | 2,596,871 |
| 2011-03-09 | 2011-03-07 | 6.650 | 418,956 | -7,600 | 0.16% | 2,786,057 |
| 2011-03-07 | 2011-03-03 | 5.800 | 426,556 | -8,000 | 0.17% | 2,474,025 |
| 2011-03-02 | 2011-02-28 | 5.750 | 434,556 | +4,000 | 0.17% | 2,498,697 |
| 2011-02-28 | 2011-02-24 | 5.350 | 430,556 | -2,000 | 0.17% | 2,303,475 |
| 2011-02-22 | 2011-02-18 | 5.850 | 432,556 | -2,000 | 0.17% | 2,530,453 |
| 2011-02-21 | 2011-02-17 | 5.700 | 434,556 | +2,000 | 0.17% | 2,476,969 |
| 2011-02-18 | 2011-02-16 | 5.100 | 432,556 | +2,000 | 0.17% | 2,206,036 |
| 2011-02-16 | 2011-02-14 | 5.400 | 430,556 | -2,000 | 0.17% | 2,325,002 |
| 2011-02-14 | 2011-02-10 | 5.450 | 432,556 | +9,200 | 0.17% | 2,357,430 |
| 2011-01-28 | 2011-01-26 | 5.550 | 423,356 | +2,000 | 0.16% | 2,349,626 |
| 2011-01-27 | 2011-01-25 | 5.650 | 421,356 | +10,000 | 0.16% | 2,380,661 |
| 2011-01-20 | 2011-01-18 | 5.950 | 411,356 | +4,000 | 0.16% | 2,447,568 |
| 2011-01-18 | 2011-01-14 | 6.050 | 407,356 | +2,000 | 0.16% | 2,464,504 |
| 2011-01-14 | 2011-01-12 | 5.950 | 405,356 | +8,000 | 0.16% | 2,411,868 |
| 2011-01-11 | 2011-01-07 | 5.600 | 397,356 | -1,200 | 0.15% | 2,225,194 |
| 2011-01-07 | 2011-01-05 | 6.100 | 398,556 | +1,200 | 0.15% | 2,431,192 |
| 2011-01-05 | 2011-01-03 | 5.550 | 397,356 | +2,000 | 0.15% | 2,205,326 |
| 2011-01-04 | 2010-12-31 | 5.100 | 395,356 | +2,400 | 0.15% | 2,016,316 |
| 2011-01-03 | 2010-12-29 | 5.050 | 392,956 | -20 | 0.15% | 1,984,428 |
| 2010-12-30 | 2010-12-28 | 5.100 | 392,976 | +6,000 | 0.15% | 2,004,178 |
| 2010-12-23 | 2010-12-21 | 5.250 | 386,976 | -3,000 | 0.15% | 2,031,624 |
| 2010-12-21 | 2010-12-17 | 5.200 | 389,976 | -24,000 | 0.15% | 2,027,875 |
| 2010-12-20 | 2010-12-16 | 5.200 | 413,976 | -3,200 | 0.16% | 2,152,675 |
| 2010-12-17 | 2010-12-15 | 5.300 | 417,176 | -6,000 | 0.16% | 2,211,033 |
| 2010-12-14 | 2010-12-10 | 5.250 | 423,176 | -2,000 | 0.16% | 2,221,674 |
| 2010-12-08 | 2010-12-06 | 5.600 | 425,176 | +1,600 | 0.17% | 2,380,986 |
| 2010-12-03 | 2010-12-01 | 5.550 | 423,576 | -2,000 | 0.16% | 2,350,847 |
| 2010-11-26 | 2010-11-24 | 5.450 | 425,576 | +2,000 | 0.17% | 2,319,389 |
| 2010-11-25 | 2010-11-23 | 5.400 | 423,576 | -4,000 | 0.16% | 2,287,310 |
| 2010-11-22 | 2010-11-18 | 5.700 | 427,576 | +2,000 | 0.17% | 2,437,183 |
| 2010-11-18 | 2010-11-16 | 5.900 | 425,576 | -2,000 | 0.17% | 2,510,898 |
| 2010-11-16 | 2010-11-12 | 5.900 | 427,576 | +14,000 | 0.17% | 2,522,698 |
| 2010-11-15 | 2010-11-11 | 5.950 | 413,576 | -2,000 | 0.16% | 2,460,777 |
| 2010-11-12 | 2010-11-10 | 5.950 | 415,576 | +2,400 | 0.16% | 2,472,677 |
| 2010-11-10 | 2010-11-08 | 6.100 | 413,176 | +9,200 | 0.16% | 2,520,374 |
| 2010-11-04 | 2010-11-02 | 6.050 | 403,976 | -9,400 | 0.16% | 2,444,055 |
| 2010-11-02 | 2010-10-29 | 5.950 | 413,376 | -7,200 | 0.16% | 2,459,587 |
| 2010-11-01 | 2010-10-28 | 5.950 | 420,576 | +2,000 | 0.16% | 2,502,427 |
| 2010-10-29 | 2010-10-27 | 6.000 | 418,576 | +2,000 | 0.16% | 2,511,456 |
| 2010-10-28 | 2010-10-26 | 6.000 | 416,576 | +2,000 | 0.16% | 2,499,456 |
| 2010-10-27 | 2010-10-25 | 6.000 | 414,576 | +4,000 | 0.16% | 2,487,456 |
| 2010-10-25 | 2010-10-21 | 6.250 | 410,576 | +1,000 | 0.16% | 2,566,100 |
| 2010-10-22 | 2010-10-20 | 6.300 | 409,576 | +1,400 | 0.16% | 2,580,329 |
| 2010-10-20 | 2010-10-18 | 6.200 | 408,176 | -20,000 | 0.16% | 2,530,691 |
| 2010-10-19 | 2010-10-15 | 6.300 | 428,176 | -4,000 | 0.17% | 2,697,509 |
| 2010-10-18 | 2010-10-14 | 6.250 | 432,176 | +4,800 | 0.17% | 2,701,100 |
| 2010-10-14 | 2010-10-12 | 6.350 | 427,376 | -20,000 | 0.17% | 2,713,838 |
| 2010-10-13 | 2010-10-11 | 6.400 | 447,376 | +6,000 | 0.17% | 2,863,206 |
| 2010-10-12 | 2010-10-08 | 6.500 | 441,376 | -2,600 | 0.17% | 2,868,944 |
| 2010-10-08 | 2010-10-06 | 6.550 | 443,976 | +23,400 | 0.17% | 2,908,043 |
| 2010-10-07 | 2010-10-05 | 6.600 | 420,576 | +7,600 | 0.16% | 2,775,802 |
| 2010-10-06 | 2010-10-04 | 6.750 | 412,976 | +5,800 | 0.16% | 2,787,588 |
| 2010-10-05 | 2010-09-30 | 6.650 | 407,176 | -800 | 0.16% | 2,707,720 |
| 2010-10-04 | 2010-09-29 | 6.450 | 407,976 | -2,000 | 0.16% | 2,631,445 |
| 2010-09-29 | 2010-09-27 | 6.350 | 409,976 | -3,000 | 0.16% | 2,603,348 |
| 2010-09-28 | 2010-09-24 | 6.400 | 412,976 | -6,000 | 0.16% | 2,643,046 |
| 2010-09-27 | 2010-09-22 | 6.400 | 418,976 | -2,000 | 0.16% | 2,681,446 |
| 2010-09-22 | 2010-09-20 | 6.350 | 420,976 | -21,200 | 0.16% | 2,673,198 |
| 2010-09-20 | 2010-09-16 | 6.150 | 442,176 | +9,800 | 0.17% | 2,719,382 |
| 2010-09-17 | 2010-09-15 | 6.200 | 432,376 | -3,000 | 0.17% | 2,680,731 |
| 2010-09-16 | 2010-09-14 | 5.900 | 435,376 | +6,000 | 0.17% | 2,568,718 |
| 2010-09-15 | 2010-09-13 | 5.850 | 429,376 | -59,000 | 0.17% | 2,511,850 |
| 2010-09-14 | 2010-09-10 | 5.950 | 488,376 | +16,600 | 0.19% | 2,905,837 |
| 2010-09-13 | 2010-09-09 | 5.700 | 471,776 | +55,000 | 0.18% | 2,689,123 |
| 2010-09-09 | 2010-09-07 | 5.250 | 416,776 | -2,000 | 0.16% | 2,188,074 |
| 2010-09-08 | 2010-09-06 | 5.250 | 418,776 | -1,000 | 0.16% | 2,198,574 |
| 2010-09-07 | 2010-09-03 | 5.200 | 419,776 | +2,000 | 0.16% | 2,182,835 |
| 2010-08-31 | 2010-08-27 | 5.200 | 417,776 | -2,000 | 0.16% | 2,172,435 |
| 2010-08-30 | 2010-08-26 | 5.350 | 419,776 | +6,400 | 0.16% | 2,245,802 |
| 2010-08-27 | 2010-08-25 | 5.750 | 413,376 | +4,000 | 0.16% | 2,376,912 |
| 2010-08-25 | 2010-08-23 | 6.150 | 409,376 | +10,000 | 0.16% | 2,517,662 |
| 2010-08-24 | 2010-08-20 | 6.200 | 399,376 | -5,000 | 0.16% | 2,476,131 |
| 2010-08-23 | 2010-08-19 | 6.250 | 404,376 | +6,000 | 0.16% | 2,527,350 |
| 2010-08-20 | 2010-08-18 | 6.300 | 398,376 | -2,000 | 0.15% | 2,509,769 |
| 2010-08-19 | 2010-08-17 | 6.350 | 400,376 | -2,600 | 0.16% | 2,542,388 |
| 2010-08-18 | 2010-08-16 | 6.250 | 402,976 | -60,000 | 0.16% | 2,518,600 |
| 2010-08-13 | 2010-08-11 | 6.400 | 462,976 | -36,000 | 0.18% | 2,963,046 |
| 2010-08-12 | 2010-08-10 | 6.400 | 498,976 | -14,000 | 0.19% | 3,193,446 |
| 2010-08-10 | 2010-08-06 | 6.650 | 512,976 | +18,000 | 0.20% | 3,411,290 |
| 2010-08-09 | 2010-08-05 | 6.650 | 494,976 | -12,000 | 0.19% | 3,291,590 |
| 2010-08-04 | 2010-08-02 | 6.300 | 506,976 | +2,000 | 0.20% | 3,193,949 |
| 2010-08-03 | 2010-07-30 | 6.400 | 504,976 | -2,000 | 0.20% | 3,231,846 |
| 2010-08-02 | 2010-07-29 | 6.450 | 506,976 | +18,000 | 0.20% | 3,269,995 |
| 2010-07-29 | 2010-07-27 | 6.150 | 488,976 | +2,000 | 0.19% | 3,007,202 |
| 2010-07-23 | 2010-07-21 | 6.300 | 486,976 | +4,000 | 0.19% | 3,067,949 |
| 2010-07-22 | 2010-07-20 | 6.000 | 482,976 | +12,000 | 0.19% | 2,897,856 |
| 2010-07-20 | 2010-07-16 | 6.150 | 470,976 | +16,000 | 0.18% | 2,896,502 |
| 2010-07-19 | 2010-07-15 | 6.300 | 454,976 | -4,000 | 0.18% | 2,866,349 |
| 2010-07-16 | 2010-07-14 | 6.450 | 458,976 | +14,000 | 0.18% | 2,960,395 |
| 2010-07-15 | 2010-07-13 | 6.400 | 444,976 | -30,000 | 0.17% | 2,847,846 |
| 2010-07-13 | 2010-07-09 | 6.450 | 474,976 | +19,600 | 0.18% | 3,063,595 |
| 2010-07-12 | 2010-07-08 | 6.400 | 455,376 | +20,000 | 0.18% | 2,914,406 |
| 2010-07-09 | 2010-07-07 | 6.400 | 435,376 | +64,000 | 0.17% | 2,786,406 |
| 2010-07-08 | 2010-07-06 | 6.650 | 371,376 | +4,000 | 0.14% | 2,469,650 |
| 2010-07-05 | 2010-06-30 | 6.900 | 367,376 | +6,200 | 0.14% | 2,534,894 |
| 2010-07-02 | 2010-06-29 | 6.950 | 361,176 | +800 | 0.14% | 2,510,173 |
| 2010-06-28 | 2010-06-24 | 7.200 | 360,376 | +5,200 | 0.14% | 2,594,707 |
| 2010-06-25 | 2010-06-23 | 7.300 | 355,176 | +600 | 0.14% | 2,592,785 |
| 2010-06-24 | 2010-06-22 | 7.400 | 354,576 | -4,400 | 0.14% | 2,623,862 |
| 2010-06-23 | 2010-06-21 | 6.950 | 358,976 | +1,000 | 0.14% | 2,494,883 |
| 2010-06-22 | 2010-06-18 | 6.900 | 357,976 | +12,800 | 0.14% | 2,470,034 |
| 2010-06-17 | 2010-06-14 | 7.100 | 345,176 | -3,800 | 0.13% | 2,450,750 |
| 2010-06-11 | 2010-06-09 | 7.150 | 348,976 | -6,000 | 0.14% | 2,495,178 |
| 2010-06-09 | 2010-06-07 | 7.200 | 354,976 | -4,000 | 0.14% | 2,555,827 |
| 2010-06-07 | 2010-06-03 | 7.500 | 358,976 | +17,400 | 0.14% | 2,692,320 |
| 2010-06-02 | 2010-05-31 | 7.600 | 341,576 | -6,000 | 0.13% | 2,595,978 |
| 2010-06-01 | 2010-05-28 | 7.250 | 347,576 | -6,000 | 0.14% | 2,519,926 |
| 2010-05-31 | 2010-05-27 | 6.850 | 353,576 | +8,000 | 0.14% | 2,421,996 |
| 2010-05-27 | 2010-05-25 | 6.700 | 345,576 | +2,000 | 0.13% | 2,315,359 |
| 2010-05-26 | 2010-05-24 | 7.100 | 343,576 | +4,000 | 0.13% | 2,439,390 |
| 2010-05-25 | 2010-05-20 | 6.700 | 339,576 | -16,000 | 0.13% | 2,275,159 |
| 2010-05-24 | 2010-05-19 | 7.050 | 355,576 | +2,000 | 0.14% | 2,506,811 |
| 2010-05-20 | 2010-05-18 | 7.300 | 353,576 | +19,000 | 0.14% | 2,581,105 |
| 2010-05-19 | 2010-05-17 | 7.500 | 334,576 | +4,000 | 0.13% | 2,509,320 |
| 2010-05-18 | 2010-05-14 | 7.900 | 330,576 | -20,600 | 0.13% | 2,611,550 |
| 2010-05-17 | 2010-05-13 | 7.950 | 351,176 | +20,000 | 0.14% | 2,791,849 |
| 2010-05-14 | 2010-05-12 | 8.000 | 331,176 | -2,000 | 0.13% | 2,649,408 |
| 2010-05-13 | 2010-05-11 | 8.000 | 333,176 | +6,000 | 0.13% | 2,665,408 |
| 2010-05-12 | 2010-05-10 | 8.350 | 327,176 | +34,000 | 0.13% | 2,731,920 |
| 2010-05-11 | 2010-05-07 | 8.000 | 293,176 | +18,000 | 0.11% | 2,345,408 |
| 2010-05-10 | 2010-05-06 | 8.400 | 275,176 | +2,000 | 0.11% | 2,311,478 |
| 2010-05-07 | 2010-05-05 | 8.800 | 273,176 | +15,800 | 0.11% | 2,403,949 |
| 2010-05-06 | 2010-05-04 | 9.400 | 257,376 | +6,000 | 0.10% | 2,419,334 |
| 2010-05-05 | 2010-05-03 | 9.250 | 251,376 | +4,400 | 0.10% | 2,325,228 |
| 2010-05-04 | 2010-04-30 | 9.250 | 246,976 | +11,600 | 0.10% | 2,284,528 |
| 2010-05-03 | 2010-04-29 | 9.550 | 235,376 | -13,400 | 0.09% | 2,247,841 |
| 2010-04-30 | 2010-04-28 | 9.250 | 248,776 | +19,200 | 0.10% | 2,301,178 |
| 2010-04-29 | 2010-04-27 | 8.650 | 229,576 | -1,000 | 0.09% | 1,985,832 |
| 2010-04-28 | 2010-04-26 | 8.500 | 230,576 | -3,400 | 0.09% | 1,959,896 |
| 2010-04-27 | 2010-04-23 | 9.600 | 233,976 | -64,000 | 0.09% | 2,246,170 |
| 2010-04-26 | 2010-04-22 | 9.300 | 297,976 | -600 | 0.12% | 2,771,177 |
| 2010-04-23 | 2010-04-21 | 8.700 | 298,576 | +2,000 | 0.12% | 2,597,611 |
| 2010-04-22 | 2010-04-20 | 8.950 | 296,576 | -4,400 | 0.12% | 2,654,355 |
| 2010-04-21 | 2010-04-19 | 9.000 | 300,976 | -31,000 | 0.12% | 2,708,784 |
| 2010-04-20 | 2010-04-16 | 8.750 | 331,976 | -47,600 | 0.13% | 2,904,790 |
| 2010-04-19 | 2010-04-15 | 8.350 | 379,576 | +600 | 0.15% | 3,169,460 |
| 2010-04-16 | 2010-04-14 | 8.200 | 378,976 | -32,000 | 0.15% | 3,107,603 |
| 2010-04-14 | 2010-04-12 | 7.900 | 410,976 | -2,000 | 0.16% | 3,246,710 |
| 2010-04-12 | 2010-04-08 | 7.650 | 412,976 | -7,800 | 0.16% | 3,159,266 |
| 2010-04-09 | 2010-04-07 | 7.750 | 420,776 | +33,600 | 0.16% | 3,261,014 |
| 2010-04-08 | 2010-04-01 | 7.650 | 387,176 | +20,000 | 0.15% | 2,961,896 |
| 2010-04-07 | 2010-03-31 | 7.800 | 367,176 | +10,600 | 0.14% | 2,863,973 |
| 2010-03-31 | 2010-03-29 | 8.150 | 356,576 | +12,400 | 0.14% | 2,906,094 |
| 2010-03-30 | 2010-03-26 | 8.000 | 344,176 | -20,000 | 0.13% | 2,753,408 |
| 2010-03-29 | 2010-03-25 | 7.950 | 364,176 | -24,000 | 0.14% | 2,895,199 |
| 2010-03-26 | 2010-03-24 | 7.950 | 388,176 | -2,600 | 0.15% | 3,085,999 |
| 2010-03-24 | 2010-03-22 | 8.000 | 390,776 | +6,000 | 0.15% | 3,126,208 |
| 2010-03-23 | 2010-03-19 | 8.000 | 384,776 | +26,000 | 0.15% | 3,078,208 |
| 2010-03-22 | 2010-03-18 | 8.000 | 358,776 | +22,000 | 0.14% | 2,870,208 |
| 2010-03-19 | 2010-03-17 | 8.200 | 336,776 | +8,000 | 0.13% | 2,761,563 |
| 2010-03-18 | 2010-03-16 | 8.200 | 328,776 | +6,000 | 0.13% | 2,695,963 |
| 2010-03-17 | 2010-03-15 | 8.350 | 322,776 | -3,980 | 0.13% | 2,695,180 |
| 2010-03-16 | 2010-03-12 | 8.500 | 326,756 | -44,000 | 0.13% | 2,777,426 |
| 2010-03-15 | 2010-03-11 | 8.450 | 370,756 | -12,000 | 0.14% | 3,132,888 |
| 2010-03-12 | 2010-03-10 | 8.000 | 382,756 | +5,000 | 0.15% | 3,062,048 |
| 2010-03-11 | 2010-03-09 | 8.250 | 377,756 | +8,000 | 0.15% | 3,116,487 |
| 2010-03-10 | 2010-03-08 | 8.100 | 369,756 | -5,400 | 0.14% | 2,995,024 |
| 2010-03-09 | 2010-03-05 | 7.950 | 375,156 | +2,000 | 0.15% | 2,982,490 |
| 2010-03-08 | 2010-03-04 | 7.800 | 373,156 | +2,000 | 0.15% | 2,910,617 |
| 2010-03-05 | 2010-03-03 | 7.700 | 371,156 | +2,000 | 0.14% | 2,857,901 |
| 2010-03-04 | 2010-03-02 | 7.950 | 369,156 | +4,000 | 0.14% | 2,934,790 |
| 2010-03-03 | 2010-03-01 | 8.200 | 365,156 | +2,000 | 0.14% | 2,994,279 |
| 2010-03-02 | 2010-02-26 | 8.200 | 363,156 | -4,600 | 0.14% | 2,977,879 |
| 2010-03-01 | 2010-02-25 | 8.350 | 367,756 | -7,000 | 0.14% | 3,070,763 |
| 2010-02-26 | 2010-02-24 | 8.050 | 374,756 | +2,000 | 0.15% | 3,016,786 |
| 2010-02-25 | 2010-02-23 | 8.000 | 372,756 | +2,000 | 0.14% | 2,982,048 |
| 2010-02-24 | 2010-02-22 | 7.600 | 370,756 | +8,000 | 0.14% | 2,817,746 |
| 2010-02-22 | 2010-02-18 | 7.500 | 362,756 | -2,000 | 0.14% | 2,720,670 |
| 2010-02-18 | 2010-02-12 | 7.450 | 364,756 | +43,600 | 0.14% | 2,717,432 |
| 2010-02-10 | 2010-02-08 | 6.600 | 321,156 | +4,000 | 0.14% | 2,119,630 |
| 2010-02-09 | 2010-02-05 | 6.250 | 317,156 | -40,000 | 0.13% | 1,982,225 |
| 2010-02-05 | 2010-02-03 | 6.400 | 357,156 | -8,000 | 0.15% | 2,285,798 |
| 2010-02-04 | 2010-02-02 | 6.200 | 365,156 | +12,000 | 0.15% | 2,263,967 |
| 2010-02-03 | 2010-02-01 | 6.450 | 353,156 | +7,000 | 0.15% | 2,277,856 |
| 2010-02-02 | 2010-01-29 | 6.700 | 346,156 | -9,200 | 0.15% | 2,319,245 |
| 2010-02-01 | 2010-01-28 | 6.800 | 355,356 | +600 | 0.15% | 2,416,421 |
| 2010-01-29 | 2010-01-27 | 6.550 | 354,756 | +2,600 | 0.15% | 2,323,652 |
| 2010-01-28 | 2010-01-26 | 6.950 | 352,156 | +11,800 | 0.17% | 2,447,484 |
| 2010-01-27 | 2010-01-25 | 7.600 | 340,356 | -2,000 | 0.16% | 2,586,706 |
| 2010-01-26 | 2010-01-22 | 7.500 | 342,356 | -10,000 | 0.17% | 2,567,670 |
| 2010-01-25 | 2010-01-21 | 7.850 | 352,356 | -1,200 | 0.17% | 2,765,995 |
| 2010-01-22 | 2010-01-20 | 7.950 | 353,556 | +15,400 | 0.17% | 2,810,770 |
| 2010-01-21 | 2010-01-19 | 8.500 | 338,156 | +4,000 | 0.16% | 2,874,326 |
| 2010-01-20 | 2010-01-18 | 8.450 | 334,156 | +20,000 | 0.16% | 2,823,618 |
| 2010-01-19 | 2010-01-15 | 9.900 | 314,156 | -8,600 | 0.15% | 3,110,144 |
| 2010-01-18 | 2010-01-14 | 9.900 | 322,756 | +10,400 | 0.16% | 3,195,284 |
| 2010-01-15 | 2010-01-13 | 9.550 | 312,356 | +33,400 | 0.15% | 2,983,000 |
| 2010-01-14 | 2010-01-12 | 9.500 | 278,956 | -36,400 | 0.14% | 2,650,082 |
| 2010-01-13 | 2010-01-11 | 9.000 | 315,356 | -33,600 | 0.15% | 2,838,204 |
| 2009-12-22 | 2009-12-18 | 9.050 | 348,956 | -36,200 | 0.17% | 3,158,052 |
| 2009-12-18 | 2009-12-16 | 8.600 | 385,156 | +15,800 | 0.19% | 3,312,342 |
| 2009-12-17 | 2009-12-15 | 8.750 | 369,356 | +16,600 | 0.18% | 3,231,865 |
| 2009-12-15 | 2009-12-11 | 8.600 | 352,756 | -8,000 | 0.17% | 3,033,702 |
| 2009-12-14 | 2009-12-10 | 8.700 | 360,756 | +4,000 | 0.18% | 3,138,577 |
| 2009-12-11 | 2009-12-09 | 8.950 | 356,756 | -52,000 | 0.18% | 3,192,966 |
| 2009-12-10 | 2009-12-08 | 9.050 | 408,756 | +4,600 | 0.21% | 3,699,242 |
| 2009-12-09 | 2009-12-07 | 9.000 | 404,156 | +58,200 | 0.21% | 3,637,404 |
| 2009-12-08 | 2009-12-04 | 8.600 | 345,956 | +9,000 | 0.18% | 2,975,222 |
| 2009-12-07 | 2009-12-03 | 8.150 | 336,956 | -1,000 | 0.17% | 2,746,191 |
| 2009-12-04 | 2009-12-02 | 8.250 | 337,956 | +600 | 0.17% | 2,788,137 |
| 2009-12-03 | 2009-12-01 | 8.050 | 337,356 | +4,000 | 0.17% | 2,715,716 |
| 2009-12-02 | 2009-11-30 | 8.250 | 333,356 | +400 | 0.17% | 2,750,187 |
| 2009-12-01 | 2009-11-27 | 8.050 | 332,956 | +58,400 | 0.17% | 2,680,296 |
| 2009-11-30 | 2009-11-26 | 8.450 | 274,556 | +10,600 | 0.14% | 2,319,998 |
| 2009-11-27 | 2009-11-25 | 8.500 | 263,956 | -10,000 | 0.13% | 2,243,626 |
| 2009-11-26 | 2009-11-24 | 8.150 | 273,956 | -2,000 | 0.14% | 2,232,741 |
| 2009-11-25 | 2009-11-23 | 8.400 | 275,956 | -3,200 | 0.14% | 2,318,030 |
| 2009-11-24 | 2009-11-20 | 8.100 | 279,156 | -2,000 | 0.14% | 2,261,164 |
| 2009-11-23 | 2009-11-19 | 8.100 | 281,156 | +2,800 | 0.14% | 2,277,364 |
| 2009-11-20 | 2009-11-18 | 7.850 | 278,356 | +3,600 | 0.14% | 2,185,095 |
| 2009-11-19 | 2009-11-17 | 8.150 | 274,756 | +2,000 | 0.14% | 2,239,261 |
| 2009-11-17 | 2009-11-13 | 8.300 | 272,756 | -6,800 | 0.14% | 2,263,875 |
| 2009-11-16 | 2009-11-12 | 8.350 | 279,556 | +4,040 | 0.14% | 2,334,293 |
| 2009-11-11 | 2009-11-09 | 8.150 | 275,516 | -10,000 | 0.14% | 2,245,455 |
| 2009-11-09 | 2009-11-05 | 8.000 | 285,516 | -1,200 | 0.15% | 2,284,128 |
| 2009-11-05 | 2009-11-03 | 7.900 | 286,716 | +4,000 | 0.15% | 2,265,056 |
| 2009-11-03 | 2009-10-30 | 8.050 | 282,716 | +2,000 | 0.15% | 2,275,864 |
| 2009-11-02 | 2009-10-29 | 8.000 | 280,716 | +8,000 | 0.15% | 2,245,728 |
| 2009-10-30 | 2009-10-28 | 8.150 | 272,716 | +4,000 | 0.14% | 2,222,635 |
| 2009-10-29 | 2009-10-27 | 8.300 | 268,716 | -3,000 | 0.14% | 2,230,343 |
| 2009-10-27 | 2009-10-22 | 8.650 | 271,716 | -28,600 | 0.14% | 2,350,343 |
| 2009-10-23 | 2009-10-21 | 7.800 | 300,316 | +1,400 | 0.16% | 2,342,465 |
| 2009-10-22 | 2009-10-20 | 7.650 | 298,916 | -8,000 | 0.15% | 2,286,707 |
| 2009-10-21 | 2009-10-19 | 7.750 | 306,916 | +1,200 | 0.16% | 2,378,599 |
| 2009-10-20 | 2009-10-16 | 7.750 | 305,716 | +23,400 | 0.16% | 2,369,299 |
| 2009-10-19 | 2009-10-15 | 8.100 | 282,316 | +18,000 | 0.15% | 2,286,760 |
| 2009-10-16 | 2009-10-14 | 8.250 | 264,316 | +43,000 | 0.14% | 2,180,607 |
| 2009-10-05 | 2009-09-30 | 7.850 | 221,316 | +2,000 | 0.11% | 1,737,331 |
| 2009-10-02 | 2009-09-29 | 8.150 | 219,316 | +4,400 | 0.11% | 1,787,425 |
| 2009-09-30 | 2009-09-28 | 8.150 | 214,916 | +200 | 0.11% | 1,751,565 |
| 2009-09-29 | 2009-09-25 | 8.400 | 214,716 | +20,000 | 0.11% | 1,803,614 |
| 2009-09-28 | 2009-09-24 | 8.350 | 194,716 | +5,800 | 0.10% | 1,625,879 |
| 2009-09-25 | 2009-09-23 | 8.600 | 188,916 | +4,200 | 0.10% | 1,624,678 |
| 2009-09-24 | 2009-09-22 | 9.000 | 184,716 | +16,000 | 0.10% | 1,662,444 |
| 2009-09-23 | 2009-09-21 | 8.700 | 168,716 | +49,600 | 0.09% | 1,467,829 |
| 2009-09-22 | 2009-09-18 | 9.050 | 119,116 | +8,400 | 0.06% | 1,078,000 |
| 2009-09-21 | 2009-09-17 | 9.350 | 110,716 | -7,800 | 0.06% | 1,035,195 |
| 2009-09-18 | 2009-09-16 | 9.250 | 118,516 | -15,800 | 0.06% | 1,096,273 |
| 2009-09-16 | 2009-09-14 | 8.950 | 134,316 | -12,400 | 0.07% | 1,202,128 |
| 2009-09-15 | 2009-09-11 | 8.500 | 146,716 | +1,200 | 0.08% | 1,247,086 |
| 2009-09-14 | 2009-09-10 | 8.600 | 145,516 | -29,600 | 0.08% | 1,251,438 |
| 2009-09-11 | 2009-09-09 | 8.450 | 175,116 | -10,000 | 0.09% | 1,479,730 |
| 2009-09-10 | 2009-09-08 | 8.400 | 185,116 | -1,400 | 0.10% | 1,554,974 |
| 2009-09-09 | 2009-09-07 | 8.450 | 186,516 | -32,000 | 0.10% | 1,576,060 |
| 2009-09-08 | 2009-09-04 | 8.250 | 218,516 | -22,000 | 0.12% | 1,802,757 |
| 2009-08-26 | 2009-08-24 | 9.100 | 240,516 | -59,400 | 0.13% | 2,188,696 |
| 2009-08-25 | 2009-08-21 | 8.250 | 299,916 | -14,400 | 0.16% | 2,474,307 |
| 2009-08-24 | 2009-08-20 | 7.750 | 314,316 | -200 | 0.17% | 2,435,949 |
| 2009-08-21 | 2009-08-19 | 7.750 | 314,516 | -2,000 | 0.17% | 2,437,499 |
| 2009-08-20 | 2009-08-18 | 7.750 | 316,516 | +3,600 | 0.17% | 2,452,999 |
| 2009-08-19 | 2009-08-17 | 7.650 | 312,916 | -72,400 | 0.17% | 2,393,807 |
| 2009-08-18 | 2009-08-14 | 7.750 | 385,316 | -7,400 | 0.21% | 2,986,199 |
| 2009-08-17 | 2009-08-13 | 7.950 | 392,716 | -189,000 | 0.21% | 3,122,092 |
| 2009-08-14 | 2009-08-12 | 7.400 | 581,716 | +24,400 | 0.31% | 4,304,698 |
| 2009-08-13 | 2009-08-11 | 7.550 | 557,316 | -20,000 | 0.30% | 4,207,736 |
| 2009-08-12 | 2009-08-10 | 7.500 | 577,316 | -21,600 | 0.31% | 4,329,870 |
| 2009-08-11 | 2009-08-07 | 7.350 | 598,916 | +100,200 | 0.32% | 4,402,033 |
| 2009-08-10 | 2009-08-06 | 7.850 | 498,716 | +17,200 | 0.27% | 3,914,921 |
| 2009-08-07 | 2009-08-05 | 7.800 | 481,516 | +35,600 | 0.26% | 3,755,825 |
| 2009-08-06 | 2009-08-04 | 8.250 | 445,916 | +15,200 | 0.24% | 3,678,807 |
| 2009-08-05 | 2009-08-03 | 8.500 | 430,716 | +8,600 | 0.23% | 3,661,086 |
| 2009-08-04 | 2009-07-31 | 8.350 | 422,116 | +23,000 | 0.23% | 3,524,669 |
| 2009-08-03 | 2009-07-30 | 8.350 | 399,116 | +25,200 | 0.21% | 3,332,619 |
| 2009-07-31 | 2009-07-29 | 8.300 | 373,916 | +34,600 | 0.20% | 3,103,503 |
| 2009-07-30 | 2009-07-28 | 7.900 | 339,316 | +32,800 | 0.18% | 2,680,596 |
| 2009-07-29 | 2009-07-27 | 7.800 | 306,516 | +69,000 | 0.16% | 2,390,825 |
| 2009-07-28 | 2009-07-24 | 7.550 | 237,516 | +14,000 | 0.13% | 1,793,246 |
| 2009-07-27 | 2009-07-23 | 7.500 | 223,516 | +25,400 | 0.12% | 1,676,370 |
| 2009-07-24 | 2009-07-22 | 7.400 | 198,116 | +2,000 | 0.11% | 1,466,058 |
| 2009-07-23 | 2009-07-21 | 7.400 | 196,116 | -4,000 | 0.10% | 1,451,258 |
| 2009-07-22 | 2009-07-20 | 7.500 | 200,116 | +16,000 | 0.11% | 1,500,870 |
| 2009-07-21 | 2009-07-17 | 7.650 | 184,116 | -1,400 | 0.10% | 1,408,487 |
| 2009-07-17 | 2009-07-15 | 7.250 | 185,516 | -3,000 | 0.10% | 1,344,991 |
| 2009-07-15 | 2009-07-13 | 7.200 | 188,516 | +1,000 | 0.10% | 1,357,315 |
| 2009-07-14 | 2009-07-10 | 7.300 | 187,516 | +12,600 | 0.10% | 1,368,867 |
| 2009-07-13 | 2009-07-09 | 7.300 | 174,916 | +2,000 | 0.09% | 1,276,887 |
| 2009-07-10 | 2009-07-08 | 7.050 | 172,916 | +2,000 | 0.09% | 1,219,058 |
| 2009-07-09 | 2009-07-07 | 7.000 | 170,916 | -8,600 | 0.09% | 1,196,412 |
| 2009-07-08 | 2009-07-06 | 7.050 | 179,516 | +4,000 | 0.10% | 1,265,588 |
| 2009-07-07 | 2009-07-03 | 7.100 | 175,516 | +1,400 | 0.09% | 1,246,164 |
| 2009-07-06 | 2009-07-02 | 7.100 | 174,116 | +1,000 | 0.09% | 1,236,224 |
| 2009-07-03 | 2009-06-30 | 7.100 | 173,116 | -3,000 | 0.11% | 1,229,124 |
| 2009-07-02 | 2009-06-29 | 7.550 | 176,116 | -31,000 | 0.11% | 1,329,676 |
| 2009-06-30 | 2009-06-26 | 7.500 | 207,116 | +2,200 | 0.13% | 1,553,370 |
| 2009-06-29 | 2009-06-25 | 7.000 | 204,916 | -12,200 | 0.13% | 1,434,412 |
| 2009-06-26 | 2009-06-24 | 6.950 | 217,116 | -4,000 | 0.13% | 1,508,956 |
| 2009-06-25 | 2009-06-23 | 6.850 | 221,116 | +2,800 | 0.14% | 1,514,645 |
| 2009-06-24 | 2009-06-22 | 6.850 | 218,316 | +12,000 | 0.13% | 1,495,465 |
| 2009-06-23 | 2009-06-19 | 6.750 | 206,316 | +2,000 | 0.13% | 1,392,633 |
| 2009-06-22 | 2009-06-18 | 6.950 | 204,316 | +4,200 | 0.13% | 1,419,996 |
| 2009-06-19 | 2009-06-17 | 7.000 | 200,116 | +44,000 | 0.12% | 1,400,812 |
| 2009-06-18 | 2009-06-16 | 6.700 | 156,116 | -11,200 | 0.10% | 1,045,977 |
| 2009-06-17 | 2009-06-15 | 7.400 | 167,316 | -58,800 | 0.10% | 1,238,138 |
| 2009-06-16 | 2009-06-12 | 7.800 | 226,116 | -4,000 | 0.14% | 1,763,705 |
| 2009-06-15 | 2009-06-11 | 8.000 | 230,116 | -4,800 | 0.14% | 1,840,928 |
| 2009-06-12 | 2009-06-10 | 7.950 | 234,916 | +15,600 | 0.14% | 1,867,582 |
| 2009-06-11 | 2009-06-09 | 7.950 | 219,316 | +99,600 | 0.13% | 1,743,562 |
| 2009-06-10 | 2009-06-08 | 7.600 | 119,716 | +14,400 | 0.07% | 909,842 |
| 2009-06-09 | 2009-06-05 | 7.450 | 105,316 | +600 | 0.06% | 784,604 |
| 2009-06-08 | 2009-06-04 | 7.250 | 104,716 | +5,000 | 0.06% | 759,191 |
| 2009-06-05 | 2009-06-03 | 7.200 | 99,716 | +2,000 | 0.06% | 717,955 |
| 2009-06-04 | 2009-06-02 | 7.400 | 97,716 | -2,400 | 0.06% | 723,098 |
| 2009-06-03 | 2009-06-01 | 8.000 | 100,116 | -6,000 | 0.06% | 800,928 |
| 2009-06-01 | 2009-05-27 | 7.950 | 106,116 | +13,400 | 0.07% | 843,622 |
| 2009-05-29 | 2009-05-26 | 8.000 | 92,716 | +1,000 | 0.06% | 741,728 |
| 2009-05-27 | 2009-05-25 | 8.000 | 91,716 | -7,400 | 0.06% | 733,728 |
| 2009-05-26 | 2009-05-22 | 7.150 | 99,116 | +8,200 | 0.06% | 708,679 |
| 2009-05-25 | 2009-05-21 | 7.450 | 90,916 | -15,600 | 0.06% | 677,324 |
| 2009-05-22 | 2009-05-20 | 6.600 | 106,516 | +9,200 | 0.07% | 703,006 |
| 2009-05-21 | 2009-05-19 | 6.600 | 97,316 | -7,000 | 0.06% | 642,286 |
| 2009-05-20 | 2009-05-18 | 7.050 | 104,316 | +15,200 | 0.06% | 735,428 |
| 2009-05-19 | 2009-05-15 | 6.450 | 89,116 | +14,800 | 0.05% | 574,798 |
| 2009-05-18 | 2009-05-14 | 5.750 | 74,316 | +6,000 | 0.05% | 427,317 |
| 2009-05-15 | 2009-05-13 | 5.600 | 68,316 | -7,200 | 0.04% | 382,570 |
| 2009-05-14 | 2009-05-12 | 5.550 | 75,516 | -3,400 | 0.05% | 419,114 |
| 2009-05-13 | 2009-05-11 | 5.200 | 78,916 | +25,400 | 0.05% | 410,363 |
| 2009-05-12 | 2009-05-08 | 4.950 | 53,516 | -38,600 | 0.03% | 264,904 |
| 2009-05-11 | 2009-05-07 | 4.500 | 92,116 | +14,000 | 0.06% | 414,522 |
| 2009-05-08 | 2009-05-06 | 4.600 | 78,116 | -13,000 | 0.05% | 359,334 |
| 2009-05-06 | 2009-05-04 | 4.100 | 91,116 | -1,000 | 0.06% | 373,576 |
| 2009-05-05 | 2009-04-30 | 3.700 | 92,116 | +5,000 | 0.06% | 340,829 |
| 2009-05-04 | 2009-04-29 | 3.800 | 87,116 | +9,000 | 0.05% | 331,041 |
| 2009-04-29 | 2009-04-27 | 4.050 | 78,116 | +4,000 | 0.05% | 316,370 |
| 2009-04-28 | 2009-04-24 | 4.600 | 74,116 | +4,000 | 0.05% | 340,934 |
| 2009-04-27 | 2009-04-23 | 5.200 | 70,116 | +8,000 | 0.04% | 364,603 |
| 2009-04-24 | 2009-04-22 | 3.950 | 62,116 | +8,000 | 0.04% | 245,358 |
| 2009-04-16 | 2009-04-14 | 3.650 | 54,116 | +2,400 | 0.03% | 197,523 |
| 2009-04-15 | 2009-04-09 | 3.600 | 51,716 | +400 | 0.03% | 186,178 |
| 2009-04-09 | 2009-04-07 | 3.800 | 51,316 | -4,000 | 0.03% | 195,001 |
| 2009-04-08 | 2009-04-06 | 3.700 | 55,316 | +1,600 | 0.03% | 204,669 |
| 2009-04-07 | 2009-04-03 | 3.600 | 53,716 | -3,600 | 0.03% | 193,378 |
| 2009-03-16 | 2009-03-12 | 2.950 | 57,316 | +2,000 | 0.04% | 169,082 |
| 2009-03-13 | 2009-03-11 | 2.900 | 55,316 | -2,000 | 0.03% | 160,416 |
| 2009-03-11 | 2009-03-09 | 3.100 | 57,316 | -4,000 | 0.04% | 177,680 |
| 2009-03-09 | 2009-03-05 | 3.350 | 61,316 | +2,000 | 0.04% | 205,409 |
| 2009-03-04 | 2009-03-02 | 3.500 | 59,316 | +4,000 | 0.04% | 207,606 |
| 2009-03-03 | 2009-02-27 | 3.500 | 55,316 | +3,000 | 0.03% | 193,606 |
| 2009-02-25 | 2009-02-23 | 3.700 | 52,316 | -2,400 | 0.03% | 193,569 |
| 2009-02-24 | 2009-02-20 | 3.600 | 54,716 | +2,000 | 0.03% | 196,978 |
| 2009-02-13 | 2009-02-11 | 3.750 | 52,716 | -2,600 | 0.03% | 197,685 |
| 2009-02-12 | 2009-02-10 | 4.100 | 55,316 | +10,000 | 0.03% | 226,796 |
| 2009-02-10 | 2009-02-06 | 3.250 | 45,316 | +6,000 | 0.03% | 147,277 |
| 2009-01-22 | 2009-01-20 | 3.400 | 39,316 | +4,600 | 0.02% | 133,674 |
| 2009-01-12 | 2009-01-08 | 3.750 | 34,716 | +400 | 0.02% | 130,185 |
| 2009-01-09 | 2009-01-07 | 3.850 | 34,316 | +3,000 | 0.02% | 132,117 |
| 2008-12-30 | 2008-12-24 | 3.950 | 31,316 | -400 | 0.02% | 123,698 |
| 2008-12-17 | 2008-12-15 | 4.350 | 31,716 | -2,000 | 0.02% | 137,965 |
| 2008-12-16 | 2008-12-12 | 4.250 | 33,716 | -6,000 | 0.02% | 143,293 |
| 2008-12-09 | 2008-12-05 | 4.200 | 39,716 | -1,000 | 0.02% | 166,807 |
| 2008-12-05 | 2008-12-03 | 4.000 | 40,716 | -1,000 | 0.02% | 162,864 |
| 2008-11-21 | 2008-11-19 | 4.150 | 41,716 | +2,000 | 0.03% | 173,121 |
| 2008-11-20 | 2008-11-18 | 4.100 | 39,716 | -2,000 | 0.02% | 162,836 |
| 2008-11-19 | 2008-11-17 | 3.750 | 41,716 | +2,000 | 0.03% | 156,435 |
| 2008-11-14 | 2008-11-12 | 3.850 | 39,716 | +2,000 | 0.02% | 152,907 |
| 2008-11-13 | 2008-11-11 | 4.250 | 37,716 | -6,000 | 0.02% | 160,293 |
| 2008-11-12 | 2008-11-10 | 4.450 | 43,716 | +5,200 | 0.03% | 194,536 |
| 2008-11-11 | 2008-11-07 | 4.500 | 38,516 | -3,000 | 0.02% | 173,322 |
| 2008-11-10 | 2008-11-06 | 4.150 | 41,516 | +2,000 | 0.03% | 172,291 |
| 2008-11-07 | 2008-11-05 | 3.750 | 39,516 | +4,000 | 0.02% | 148,185 |
| 2008-11-04 | 2008-10-31 | 3.400 | 35,516 | -8,800 | 0.02% | 120,754 |
| 2008-11-03 | 2008-10-30 | 3.550 | 44,316 | +3,600 | 0.03% | 157,322 |
| 2008-10-31 | 2008-10-29 | 3.200 | 40,716 | -4,200 | 0.02% | 130,291 |
| 2008-10-30 | 2008-10-28 | 3.200 | 44,916 | +800 | 0.04% | 143,731 |
| 2008-10-29 | 2008-10-27 | 2.950 | 44,116 | +2,000 | 0.04% | 130,142 |
| 2008-10-28 | 2008-10-24 | 3.400 | 42,116 | +400 | 0.04% | 143,194 |
| 2008-10-27 | 2008-10-23 | 4.400 | 41,716 | -1,600 | 0.04% | 183,550 |
| 2008-10-24 | 2008-10-22 | 4.500 | 43,316 | +6,600 | 0.04% | 194,922 |
| 2008-10-23 | 2008-10-21 | 3.550 | 36,716 | -2,200 | 0.04% | 130,342 |
| 2008-10-22 | 2008-10-20 | 2.800 | 38,916 | -1,000 | 0.04% | 108,965 |
| 2008-10-20 | 2008-10-16 | 2.850 | 39,916 | +4,000 | 0.04% | 113,761 |
| 2008-10-16 | 2008-10-14 | 2.800 | 35,916 | +1,200 | 0.03% | 100,565 |
| 2008-10-14 | 2008-10-10 | 3.050 | 34,716 | -4,200 | 0.03% | 105,884 |
| 2008-10-10 | 2008-10-08 | 4.000 | 38,916 | -3,000 | 0.04% | 155,664 |
| 2008-10-09 | 2008-10-06 | 4.550 | 41,916 | -2,600 | 0.04% | 190,718 |
| 2008-10-08 | 2008-10-03 | 5.000 | 44,516 | -13,000 | 0.04% | 222,580 |
| 2008-10-06 | 2008-10-02 | 5.900 | 57,516 | +26,800 | 0.06% | 339,344 |
| 2008-06-30 | 2008-06-26 | 30,716 | -200 | 0.13% | ||
| 2007-10-29 | 2007-10-25 | 30,916 | -40 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 30,956 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy