History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 88,573,278 | +0 | 4.44% | 27,457,716 |
| 2025-10-13 | 2025-10-09 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-10 | 2025-10-08 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-09 | 2025-10-06 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-08 | 2025-10-03 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-06 | 2025-10-02 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-03 | 2025-09-30 | 0.350 | 88,573,278 | +0 | 4.44% | 31,000,647 |
| 2025-10-02 | 2025-09-29 | 0.320 | 88,573,278 | +0 | 4.44% | 28,343,449 |
| 2025-09-30 | 2025-09-26 | 0.305 | 88,573,278 | +0 | 4.44% | 27,014,850 |
| 2025-09-29 | 2025-09-25 | 0.280 | 88,573,278 | -9,000 | 4.44% | 24,800,518 |
| 2025-09-25 | 2025-09-23 | 0.325 | 88,582,278 | -10,000 | 4.44% | 28,789,240 |
| 2025-09-19 | 2025-09-17 | 0.315 | 88,592,278 | +30,000 | 4.44% | 27,906,568 |
| 2025-09-17 | 2025-09-15 | 0.325 | 88,562,278 | -120 | 4.44% | 28,782,740 |
| 2025-09-16 | 2025-09-12 | 0.300 | 88,562,398 | +10,000 | 4.44% | 26,568,719 |
| 2025-09-11 | 2025-09-09 | 0.315 | 88,552,398 | -177,600 | 4.44% | 27,894,005 |
| 2025-09-10 | 2025-09-08 | 0.315 | 88,729,998 | -100,000 | 4.45% | 27,949,949 |
| 2025-09-05 | 2025-09-03 | 0.305 | 88,829,998 | +10,000 | 4.45% | 27,093,149 |
| 2025-09-03 | 2025-09-01 | 0.310 | 88,819,998 | +70,000 | 4.45% | 27,534,199 |
| 2025-09-02 | 2025-08-29 | 0.345 | 88,749,998 | +129,800 | 4.45% | 30,618,749 |
| 2025-09-01 | 2025-08-28 | 0.395 | 88,620,198 | -40,000 | 4.44% | 35,004,978 |
| 2025-08-29 | 2025-08-27 | 0.320 | 88,660,198 | -200 | 4.44% | 28,371,263 |
| 2025-08-28 | 2025-08-26 | 0.345 | 88,660,398 | -362,000 | 4.44% | 30,587,837 |
| 2025-08-27 | 2025-08-25 | 0.300 | 89,022,398 | +207,400 | 4.46% | 26,706,719 |
| 2025-08-26 | 2025-08-22 | 0.240 | 88,814,998 | -10,000 | 4.45% | 21,315,600 |
| 2025-08-19 | 2025-08-15 | 0.238 | 88,824,998 | -20,000 | 4.45% | 21,140,350 |
| 2025-08-18 | 2025-08-14 | 0.225 | 88,844,998 | +90,000 | 4.45% | 19,990,125 |
| 2025-08-11 | 2025-08-07 | 0.225 | 88,754,998 | -140,000 | 4.45% | 19,969,875 |
| 2025-08-08 | 2025-08-06 | 0.232 | 88,894,998 | -4,000 | 4.46% | 20,623,640 |
| 2025-08-06 | 2025-08-04 | 0.204 | 88,898,998 | -40,000 | 4.46% | 18,135,396 |
| 2025-08-05 | 2025-08-01 | 0.220 | 88,938,998 | -10,000 | 4.46% | 19,566,580 |
| 2025-08-04 | 2025-07-31 | 0.224 | 88,948,998 | +10,000 | 4.46% | 19,924,576 |
| 2025-08-01 | 2025-07-30 | 0.230 | 88,938,998 | -20,000 | 4.46% | 20,455,970 |
| 2025-07-31 | 2025-07-29 | 0.219 | 88,958,998 | +286,000 | 4.46% | 19,482,021 |
| 2025-07-28 | 2025-07-24 | 0.125 | 88,672,998 | -301,000 | 4.44% | 11,084,125 |
| 2025-07-25 | 2025-07-23 | 0.116 | 88,973,998 | -340,000 | 4.46% | 10,320,984 |
| 2025-07-24 | 2025-07-22 | 0.132 | 89,313,998 | -4,000 | 4.48% | 11,789,448 |
| 2025-07-07 | 2025-07-03 | 0.134 | 89,317,998 | +8,000 | 4.48% | 11,968,612 |
| 2025-07-03 | 2025-06-30 | 0.137 | 89,309,998 | -2,000 | 4.48% | 12,235,470 |
| 2025-06-30 | 2025-06-26 | 0.094 | 89,311,998 | -6,000 | 4.48% | 8,395,328 |
| 2025-06-27 | 2025-06-25 | 0.093 | 89,317,998 | -492,000 | 4.48% | 8,306,574 |
| 2025-06-11 | 2025-06-09 | 0.080 | 89,809,998 | -100 | 4.50% | 7,184,800 |
| 2025-06-10 | 2025-06-06 | 0.080 | 89,810,098 | -4,000 | 4.50% | 7,184,808 |
| 2025-04-22 | 2025-04-16 | 0.128 | 89,814,098 | -48 | 4.50% | 11,496,205 |
| 2025-04-16 | 2025-04-14 | 0.133 | 89,814,146 | -6,600 | 4.50% | 11,945,281 |
| 2025-04-14 | 2025-04-10 | 0.130 | 89,820,746 | -400 | 4.50% | 11,676,697 |
| 2025-04-09 | 2025-04-07 | 0.107 | 89,821,146 | -50,000 | 4.50% | 9,610,863 |
| 2025-03-26 | 2025-03-24 | 0.114 | 89,871,146 | +10,000 | 4.50% | 10,245,311 |
| 2025-03-20 | 2025-03-18 | 0.133 | 89,861,146 | -1,500 | 4.50% | 11,951,532 |
| 2025-03-19 | 2025-03-17 | 0.128 | 89,862,646 | -109,600 | 4.50% | 11,502,419 |
| 2025-03-18 | 2025-03-14 | 0.115 | 89,972,246 | -40,000 | 4.51% | 10,346,808 |
| 2025-03-13 | 2025-03-11 | 0.120 | 90,012,246 | -400 | 4.51% | 10,801,470 |
| 2025-03-07 | 2025-03-05 | 0.132 | 90,012,646 | -330,000 | 4.51% | 11,881,669 |
| 2025-02-27 | 2025-02-25 | 0.106 | 90,342,646 | -2,000 | 4.53% | 9,576,320 |
| 2025-02-24 | 2025-02-20 | 0.096 | 90,344,646 | -80,000 | 4.53% | 8,673,086 |
| 2025-02-21 | 2025-02-19 | 0.107 | 90,424,646 | -10,000 | 4.53% | 9,675,437 |
| 2025-02-07 | 2025-02-05 | 0.128 | 90,434,646 | -1,800 | 4.53% | 11,575,635 |
| 2025-02-03 | 2025-01-24 | 0.138 | 90,436,446 | +10,000 | 4.53% | 12,480,230 |
| 2025-01-07 | 2025-01-03 | 0.122 | 90,426,446 | +70,000 | 4.53% | 11,032,026 |
| 2025-01-03 | 2024-12-31 | 0.122 | 90,356,446 | -32 | 4.53% | 11,023,486 |
| 2024-12-30 | 2024-12-24 | 0.122 | 90,356,478 | +330,000 | 4.53% | 11,023,490 |
| 2024-12-23 | 2024-12-19 | 0.123 | 90,026,478 | +1,010,000 | 4.51% | 11,073,257 |
| 2024-12-19 | 2024-12-17 | 0.120 | 89,016,478 | -400 | 4.46% | 10,681,977 |
| 2024-12-18 | 2024-12-16 | 0.120 | 89,016,878 | +180,000 | 4.46% | 10,682,025 |
| 2024-12-16 | 2024-12-12 | 0.121 | 88,836,878 | -5,600 | 4.45% | 10,749,262 |
| 2024-12-12 | 2024-12-10 | 0.119 | 88,842,478 | +100,000 | 4.45% | 10,572,255 |
| 2024-12-09 | 2024-12-05 | 0.120 | 88,742,478 | +440,000 | 4.45% | 10,649,097 |
| 2024-12-04 | 2024-12-02 | 0.120 | 88,302,478 | +2,800,000 | 4.43% | 10,596,297 |
| 2024-12-02 | 2024-11-28 | 0.119 | 85,502,478 | +1,720,000 | 4.29% | 10,174,795 |
| 2024-11-27 | 2024-11-25 | 0.120 | 83,782,478 | +200,000 | 4.20% | 10,053,897 |
| 2024-11-21 | 2024-11-19 | 0.120 | 83,582,478 | +200,000 | 4.19% | 10,029,897 |
| 2024-11-19 | 2024-11-15 | 0.120 | 83,382,478 | +100,000 | 4.18% | 10,005,897 |
| 2024-11-18 | 2024-11-14 | 0.120 | 83,282,478 | +210,000 | 4.17% | 9,993,897 |
| 2024-11-15 | 2024-11-13 | 0.125 | 83,072,478 | +140,000 | 4.16% | 10,384,060 |
| 2024-11-14 | 2024-11-12 | 0.138 | 82,932,478 | +1,000 | 4.16% | 11,444,682 |
| 2024-11-13 | 2024-11-11 | 0.128 | 82,931,478 | +996,600 | 4.16% | 10,615,229 |
| 2024-11-12 | 2024-11-08 | 0.125 | 81,934,878 | +520,000 | 4.11% | 10,241,860 |
| 2024-11-11 | 2024-11-07 | 0.120 | 81,414,878 | +650,000 | 4.08% | 9,769,785 |
| 2024-11-05 | 2024-11-01 | 0.120 | 80,764,878 | +10,000 | 4.05% | 9,691,785 |
| 2024-11-01 | 2024-10-30 | 0.120 | 80,754,878 | +60,000 | 4.05% | 9,690,585 |
| 2024-10-31 | 2024-10-29 | 0.120 | 80,694,878 | +20,000 | 4.04% | 9,683,385 |
| 2024-10-29 | 2024-10-25 | 0.120 | 80,674,878 | +20,000 | 4.04% | 9,680,985 |
| 2024-10-24 | 2024-10-22 | 0.120 | 80,654,878 | +90,000 | 4.04% | 9,678,585 |
| 2024-10-23 | 2024-10-21 | 0.121 | 80,564,878 | +1,530,000 | 4.04% | 9,748,350 |
| 2024-10-18 | 2024-10-16 | 0.121 | 79,034,878 | +300,000 | 3.96% | 9,563,220 |
| 2024-10-16 | 2024-10-14 | 0.123 | 78,734,878 | +20,000 | 3.95% | 9,684,390 |
| 2024-10-08 | 2024-10-04 | 0.120 | 78,714,878 | +40,000 | 3.95% | 9,445,785 |
| 2024-10-07 | 2024-10-03 | 0.120 | 78,674,878 | +46,120 | 3.94% | 9,440,985 |
| 2024-10-03 | 2024-09-30 | 0.125 | 78,628,758 | +60,000 | 3.94% | 9,828,595 |
| 2024-10-02 | 2024-09-27 | 0.112 | 78,568,758 | -64,000 | 3.94% | 8,799,701 |
| 2024-09-27 | 2024-09-25 | 0.130 | 78,632,758 | +2,560,000 | 3.94% | 10,222,259 |
| 2024-09-26 | 2024-09-24 | 0.130 | 76,072,758 | +2,650,000 | 3.81% | 9,889,459 |
| 2024-09-24 | 2024-09-20 | 0.130 | 73,422,758 | +720,000 | 3.68% | 9,544,959 |
| 2024-09-19 | 2024-09-16 | 0.122 | 72,702,758 | +690,000 | 3.64% | 8,869,736 |
| 2024-09-04 | 2024-09-02 | 0.133 | 72,012,758 | +9,850,000 | 3.61% | 9,577,697 |
| 2024-08-27 | 2024-08-23 | 0.141 | 62,162,758 | +14,970,000 | 3.12% | 8,764,949 |
| 2024-08-22 | 2024-08-20 | 0.140 | 47,192,758 | +50,000 | 2.37% | 6,606,986 |
| 2024-08-21 | 2024-08-19 | 0.147 | 47,142,758 | +1,250,000 | 2.36% | 6,929,985 |
| 2024-08-20 | 2024-08-16 | 0.140 | 45,892,758 | +5,990,000 | 2.30% | 6,424,986 |
| 2024-08-16 | 2024-08-14 | 0.140 | 39,902,758 | +1,050,000 | 2.00% | 5,586,386 |
| 2024-08-15 | 2024-08-13 | 0.159 | 38,852,758 | +8,130,000 | 1.95% | 6,177,589 |
| 2024-08-12 | 2024-08-08 | 0.154 | 30,722,758 | +1,920,000 | 1.54% | 4,731,305 |
| 2024-08-09 | 2024-08-07 | 0.139 | 28,802,758 | +6,920,000 | 1.44% | 4,003,583 |
| 2024-08-08 | 2024-08-06 | 0.139 | 21,882,758 | +1,100,000 | 1.10% | 3,041,703 |
| 2024-08-07 | 2024-08-05 | 0.129 | 20,782,758 | +50,000 | 1.04% | 2,680,976 |
| 2024-08-05 | 2024-08-01 | 0.119 | 20,732,758 | +70,000 | 1.04% | 2,467,198 |
| 2024-07-24 | 2024-07-22 | 0.133 | 20,662,758 | -6,600 | 1.04% | 2,748,147 |
| 2024-07-03 | 2024-06-28 | 0.215 | 20,669,358 | -1,000 | 1.04% | 4,443,912 |
| 2024-06-27 | 2024-06-25 | 0.230 | 20,670,358 | -60 | 1.04% | 4,754,182 |
| 2024-06-17 | 2024-06-13 | 0.238 | 20,670,418 | -330,000 | 1.04% | 4,919,559 |
| 2024-05-29 | 2024-05-27 | 0.242 | 21,000,418 | -2,000 | 1.05% | 5,082,101 |
| 2024-05-28 | 2024-05-24 | 0.249 | 21,002,418 | +40 | 1.05% | 5,229,602 |
| 2024-05-22 | 2024-05-20 | 0.249 | 21,002,378 | -4,000 | 1.05% | 5,229,592 |
| 2024-05-21 | 2024-05-17 | 0.249 | 21,006,378 | +10,728 | 1.05% | 5,230,588 |
| 2024-05-07 | 2024-05-03 | 0.250 | 20,995,650 | -50,000 | 1.05% | 5,248,912 |
| 2024-05-03 | 2024-04-30 | 0.249 | 21,045,650 | +6,000 | 1.05% | 5,240,367 |
| 2024-05-02 | 2024-04-29 | 0.245 | 21,039,650 | -1,200 | 1.05% | 5,154,714 |
| 2024-04-25 | 2024-04-23 | 0.250 | 21,040,850 | -6,000 | 1.05% | 5,260,212 |
| 2024-04-05 | 2024-04-02 | 0.250 | 21,046,850 | -2,000 | 1.05% | 5,261,712 |
| 2024-04-02 | 2024-03-27 | 0.239 | 21,048,850 | +1,500 | 1.06% | 5,030,675 |
| 2024-03-28 | 2024-03-26 | 0.238 | 21,047,350 | -200,000 | 1.06% | 5,009,269 |
| 2024-03-15 | 2024-03-13 | 0.243 | 21,247,350 | -1,200 | 1.07% | 5,163,106 |
| 2024-03-13 | 2024-03-11 | 0.238 | 21,248,550 | -40,000 | 1.07% | 5,057,155 |
| 2024-02-29 | 2024-02-27 | 0.250 | 21,288,550 | -200,000 | 1.07% | 5,322,138 |
| 2024-02-28 | 2024-02-26 | 0.250 | 21,488,550 | -1,000 | 1.08% | 5,372,138 |
| 2024-02-07 | 2024-02-05 | 0.265 | 21,489,550 | -14,400 | 1.08% | 5,694,731 |
| 2024-02-01 | 2024-01-30 | 0.270 | 21,503,950 | -35,200 | 1.08% | 5,806,066 |
| 2024-01-26 | 2024-01-24 | 0.275 | 21,539,150 | +20 | 1.08% | 5,923,266 |
| 2024-01-23 | 2024-01-19 | 0.255 | 21,539,130 | -570,000 | 1.08% | 5,492,478 |
| 2024-01-16 | 2024-01-12 | 0.275 | 22,109,130 | +20,000 | 1.11% | 6,080,011 |
| 2024-01-15 | 2024-01-11 | 0.275 | 22,089,130 | -16,000 | 1.11% | 6,074,511 |
| 2024-01-02 | 2023-12-28 | 0.275 | 22,105,130 | -20,000 | 1.11% | 6,078,911 |
| 2023-12-21 | 2023-12-19 | 0.270 | 22,125,130 | -1,272 | 1.11% | 5,973,785 |
| 2023-12-18 | 2023-12-14 | 0.265 | 22,126,402 | -1,000 | 1.11% | 5,863,497 |
| 2023-12-15 | 2023-12-13 | 0.243 | 22,127,402 | -40 | 1.11% | 5,376,959 |
| 2023-12-06 | 2023-12-04 | 0.270 | 22,127,442 | -2,000 | 1.11% | 5,974,409 |
| 2023-11-20 | 2023-11-16 | 0.250 | 22,129,442 | -2,000 | 1.11% | 5,532,360 |
| 2023-11-09 | 2023-11-07 | 0.238 | 22,131,442 | -41,000 | 1.11% | 5,267,283 |
| 2023-11-07 | 2023-11-03 | 0.185 | 22,172,442 | -30,000 | 1.11% | 4,101,902 |
| 2023-10-10 | 2023-10-06 | 0.195 | 22,202,442 | -4,000 | 1.11% | 4,329,476 |
| 2023-09-20 | 2023-09-18 | 0.196 | 22,206,442 | -1,000 | 1.11% | 4,352,463 |
| 2023-09-07 | 2023-09-05 | 0.132 | 22,207,442 | -21,000 | 1.11% | 2,931,382 |
| 2023-09-04 | 2023-08-30 | 0.150 | 22,228,442 | -2,000 | 1.11% | 3,334,266 |
| 2023-08-31 | 2023-08-29 | 0.159 | 22,230,442 | -60,800 | 1.11% | 3,534,640 |
| 2023-08-15 | 2023-08-11 | 0.154 | 22,291,242 | -3,200 | 1.12% | 3,432,851 |
| 2023-07-07 | 2023-07-05 | 0.234 | 22,294,442 | -8,400 | 1.12% | 5,216,899 |
| 2023-07-04 | 2023-06-30 | 0.240 | 22,302,842 | +50,000 | 1.12% | 5,352,682 |
| 2023-06-28 | 2023-06-26 | 0.285 | 22,252,842 | +1,200 | 1.12% | 6,342,060 |
| 2023-06-27 | 2023-06-23 | 0.285 | 22,251,642 | -40 | 1.12% | 6,341,718 |
| 2023-06-14 | 2023-06-12 | 0.300 | 22,251,682 | +20,000 | 1.12% | 6,675,505 |
| 2023-06-09 | 2023-06-07 | 0.305 | 22,231,682 | +120,000 | 1.11% | 6,780,663 |
| 2023-06-08 | 2023-06-06 | 0.300 | 22,111,682 | -24,000 | 1.11% | 6,633,505 |
| 2023-06-06 | 2023-06-02 | 0.285 | 22,135,682 | -6,100 | 1.11% | 6,308,669 |
| 2023-05-30 | 2023-05-25 | 0.285 | 22,141,782 | -47,600 | 1.11% | 6,310,408 |
| 2023-05-29 | 2023-05-24 | 0.290 | 22,189,382 | +90,000 | 1.11% | 6,434,921 |
| 2023-05-24 | 2023-05-22 | 0.290 | 22,099,382 | -32,000 | 1.11% | 6,408,821 |
| 2023-05-19 | 2023-05-17 | 0.290 | 22,131,382 | +90,000 | 1.11% | 6,418,101 |
| 2023-05-17 | 2023-05-15 | 0.285 | 22,041,382 | +140,000 | 1.10% | 6,281,794 |
| 2023-05-15 | 2023-05-11 | 0.310 | 21,901,382 | +60,000 | 1.10% | 6,789,428 |
| 2023-05-12 | 2023-05-10 | 0.300 | 21,841,382 | +100,000 | 1.09% | 6,552,415 |
| 2023-05-11 | 2023-05-09 | 0.280 | 21,741,382 | -30,000 | 1.09% | 6,087,587 |
| 2023-05-05 | 2023-05-03 | 0.200 | 21,771,382 | -1,400 | 1.09% | 4,354,276 |
| 2023-05-04 | 2023-05-02 | 0.230 | 21,772,782 | -200 | 1.09% | 5,007,740 |
| 2023-04-28 | 2023-04-26 | 0.230 | 21,772,982 | +50,000 | 1.09% | 5,007,786 |
| 2023-04-24 | 2023-04-20 | 0.230 | 21,722,982 | +10,000 | 1.09% | 4,996,286 |
| 2023-04-20 | 2023-04-18 | 0.230 | 21,712,982 | -50,000 | 1.09% | 4,993,986 |
| 2023-04-13 | 2023-04-11 | 0.172 | 21,762,982 | -2,000 | 1.09% | 3,743,233 |
| 2023-04-04 | 2023-03-31 | 0.229 | 21,764,982 | -60,000 | 1.09% | 4,984,181 |
| 2023-03-27 | 2023-03-23 | 0.200 | 21,824,982 | +20,000 | 1.29% | 4,364,996 |
| 2023-03-01 | 2023-02-27 | 0.145 | 21,804,982 | +40 | 1.29% | 3,161,722 |
| 2023-02-28 | 2023-02-24 | 0.140 | 21,804,942 | -600 | 1.29% | 3,052,692 |
| 2023-02-23 | 2023-02-21 | 0.147 | 21,805,542 | -6,000 | 1.29% | 3,205,415 |
| 2023-02-20 | 2023-02-16 | 0.173 | 21,811,542 | -20,000 | 1.29% | 3,773,397 |
| 2023-02-14 | 2023-02-10 | 0.177 | 21,831,542 | -4,000 | 1.29% | 3,864,183 |
| 2023-02-02 | 2023-01-31 | 0.230 | 21,835,542 | -9,000 | 1.29% | 5,022,175 |
| 2023-01-31 | 2023-01-27 | 0.230 | 21,844,542 | +50,000 | 1.29% | 5,024,245 |
| 2023-01-30 | 2023-01-26 | 0.230 | 21,794,542 | +140,000 | 1.29% | 5,012,745 |
| 2023-01-26 | 2023-01-19 | 0.168 | 21,654,542 | +40,000 | 1.28% | 3,637,963 |
| 2023-01-11 | 2023-01-09 | 0.156 | 21,614,542 | -1,000 | 1.28% | 3,371,869 |
| 2023-01-09 | 2023-01-05 | 0.156 | 21,615,542 | -30,000 | 1.28% | 3,372,025 |
| 2023-01-06 | 2023-01-04 | 0.156 | 21,645,542 | -40 | 1.28% | 3,376,705 |
| 2022-12-21 | 2022-12-19 | 0.160 | 21,645,582 | -4,200 | 1.28% | 3,463,293 |
| 2022-11-30 | 2022-11-28 | 0.170 | 21,649,782 | -2,400 | 1.28% | 3,680,463 |
| 2022-11-24 | 2022-11-22 | 0.172 | 21,652,182 | -1,000 | 1.28% | 3,724,175 |
| 2022-11-15 | 2022-11-11 | 0.190 | 21,653,182 | -2,400 | 1.28% | 4,114,105 |
| 2022-10-28 | 2022-10-26 | 0.239 | 21,655,582 | -6,600 | 1.28% | 5,175,684 |
| 2022-10-25 | 2022-10-21 | 0.236 | 21,662,182 | -20,000 | 1.28% | 5,112,275 |
| 2022-10-20 | 2022-10-18 | 0.212 | 21,682,182 | -2,000 | 1.28% | 4,596,623 |
| 2022-10-17 | 2022-10-13 | 0.202 | 21,684,182 | -60,000 | 1.28% | 4,380,205 |
| 2022-10-14 | 2022-10-12 | 0.206 | 21,744,182 | +2,000 | 1.28% | 4,479,301 |
| 2022-10-07 | 2022-10-05 | 0.231 | 21,742,182 | -50,000 | 1.28% | 5,022,444 |
| 2022-10-05 | 2022-09-30 | 0.190 | 21,792,182 | -70,000 | 1.29% | 4,140,515 |
| 2022-09-29 | 2022-09-27 | 0.230 | 21,862,182 | -2,600 | 1.29% | 5,028,302 |
| 2022-09-22 | 2022-09-20 | 0.230 | 21,864,782 | -600 | 1.29% | 5,028,900 |
| 2022-09-21 | 2022-09-19 | 0.230 | 21,865,382 | -20,000 | 1.29% | 5,029,038 |
| 2022-09-16 | 2022-09-14 | 0.230 | 21,885,382 | -6,000 | 1.29% | 5,033,638 |
| 2022-09-05 | 2022-09-01 | 0.230 | 21,891,382 | -1,200 | 1.29% | 5,035,018 |
| 2022-08-16 | 2022-08-12 | 0.260 | 21,892,582 | -10,000 | 1.29% | 5,692,071 |
| 2022-08-15 | 2022-08-11 | 0.260 | 21,902,582 | +600 | 1.29% | 5,694,671 |
| 2022-08-04 | 2022-08-02 | 0.285 | 21,901,982 | +2,000 | 1.29% | 6,242,065 |
| 2022-07-15 | 2022-07-13 | 0.320 | 21,899,982 | -2,400 | 1.29% | 7,007,994 |
| 2022-06-29 | 2022-06-27 | 0.305 | 21,902,382 | -1,000 | 1.29% | 6,680,227 |
| 2022-06-22 | 2022-06-20 | 0.305 | 21,903,382 | -1,000 | 1.29% | 6,680,532 |
| 2022-06-21 | 2022-06-17 | 0.305 | 21,904,382 | -1,600 | 1.29% | 6,680,837 |
| 2022-06-06 | 2022-06-01 | 0.345 | 21,905,982 | +6,000 | 1.29% | 7,557,564 |
| 2022-05-27 | 2022-05-25 | 0.390 | 21,899,982 | -200 | 1.29% | 8,540,993 |
| 2022-05-24 | 2022-05-20 | 0.380 | 21,900,182 | +2,000 | 1.29% | 8,322,069 |
| 2022-05-17 | 2022-05-13 | 0.385 | 21,898,182 | -1,100 | 1.29% | 8,430,800 |
| 2022-05-05 | 2022-05-03 | 0.400 | 21,899,282 | -10,000 | 1.29% | 8,759,713 |
| 2022-04-29 | 2022-04-27 | 0.385 | 21,909,282 | +10,000 | 1.29% | 8,435,074 |
| 2022-04-20 | 2022-04-14 | 0.400 | 21,899,282 | -154,000 | 1.29% | 8,759,713 |
| 2022-04-19 | 2022-04-13 | 0.400 | 22,053,282 | -4,000 | 1.30% | 8,821,313 |
| 2022-03-29 | 2022-03-25 | 0.260 | 22,057,282 | -2,400 | 1.30% | 5,734,893 |
| 2022-03-28 | 2022-03-24 | 0.300 | 22,059,682 | +20,000 | 1.30% | 6,617,905 |
| 2022-03-23 | 2022-03-21 | 0.250 | 22,039,682 | -4,000 | 1.30% | 5,509,920 |
| 2022-03-16 | 2022-03-14 | 0.235 | 22,043,682 | -44,000 | 1.30% | 5,180,265 |
| 2022-02-22 | 2022-02-18 | 0.365 | 22,087,682 | -4,000 | 1.30% | 8,062,004 |
| 2022-02-17 | 2022-02-15 | 0.370 | 22,091,682 | -4,000 | 1.30% | 8,173,922 |
| 2022-02-10 | 2022-02-08 | 0.360 | 22,095,682 | -20,000 | 1.30% | 7,954,446 |
| 2022-01-24 | 2022-01-20 | 0.395 | 22,115,682 | -20,000 | 1.30% | 8,735,694 |
| 2022-01-21 | 2022-01-19 | 0.395 | 22,135,682 | -6,000 | 1.31% | 8,743,594 |
| 2022-01-18 | 2022-01-14 | 0.395 | 22,141,682 | -2,000 | 1.31% | 8,745,964 |
| 2022-01-12 | 2022-01-10 | 0.395 | 22,143,682 | -2,800 | 1.31% | 8,746,754 |
| 2022-01-06 | 2022-01-04 | 0.400 | 22,146,482 | -10,000 | 1.31% | 8,858,593 |
| 2021-12-15 | 2021-12-13 | 0.410 | 22,156,482 | +150,000 | 1.31% | 9,084,158 |
| 2021-12-10 | 2021-12-08 | 0.445 | 22,006,482 | -10,000 | 1.30% | 9,792,884 |
| 2021-12-08 | 2021-12-06 | 0.430 | 22,016,482 | -40,000 | 1.30% | 9,467,087 |
| 2021-12-01 | 2021-11-29 | 0.435 | 22,056,482 | -18,000 | 1.30% | 9,594,570 |
| 2021-11-29 | 2021-11-25 | 0.435 | 22,074,482 | -1,800 | 1.30% | 9,602,400 |
| 2021-11-25 | 2021-11-23 | 0.440 | 22,076,282 | -5,200 | 1.30% | 9,713,564 |
| 2021-11-19 | 2021-11-17 | 0.440 | 22,081,482 | -3,000 | 1.30% | 9,715,852 |
| 2021-11-05 | 2021-11-03 | 0.450 | 22,084,482 | -30,000 | 1.30% | 9,938,017 |
| 2021-11-04 | 2021-11-02 | 0.450 | 22,114,482 | -120,200 | 1.30% | 9,951,517 |
| 2021-11-01 | 2021-10-28 | 0.445 | 22,234,682 | -7,000 | 1.31% | 9,894,433 |
| 2021-10-26 | 2021-10-22 | 0.450 | 22,241,682 | -6,400 | 1.31% | 10,008,757 |
| 2021-10-18 | 2021-10-12 | 0.440 | 22,248,082 | +120,000 | 1.31% | 9,789,156 |
| 2021-10-12 | 2021-10-08 | 0.445 | 22,128,082 | +10,000 | 1.31% | 9,846,996 |
| 2021-10-06 | 2021-10-04 | 0.440 | 22,118,082 | -400 | 1.30% | 9,731,956 |
| 2021-09-30 | 2021-09-28 | 0.460 | 22,118,482 | -2,000 | 1.30% | 10,174,502 |
| 2021-09-17 | 2021-09-15 | 0.480 | 22,120,482 | +79,880 | 1.31% | 10,617,831 |
| 2021-09-15 | 2021-09-13 | 0.465 | 22,040,602 | -10,000 | 1.30% | 10,248,880 |
| 2021-09-14 | 2021-09-10 | 0.480 | 22,050,602 | -10,000 | 1.30% | 10,584,289 |
| 2021-09-13 | 2021-09-09 | 0.470 | 22,060,602 | -2,000 | 1.30% | 10,368,483 |
| 2021-09-08 | 2021-09-06 | 0.470 | 22,062,602 | -10,000 | 1.30% | 10,369,423 |
| 2021-08-30 | 2021-08-26 | 0.475 | 22,072,602 | -2,000 | 1.30% | 10,484,486 |
| 2021-08-26 | 2021-08-24 | 0.465 | 22,074,602 | -2,000 | 1.30% | 10,264,690 |
| 2021-08-24 | 2021-08-20 | 0.470 | 22,076,602 | -30,000 | 1.30% | 10,376,003 |
| 2021-08-23 | 2021-08-19 | 0.475 | 22,106,602 | -50,000 | 1.30% | 10,500,636 |
| 2021-08-18 | 2021-08-16 | 0.450 | 22,156,602 | +50,000 | 1.31% | 9,970,471 |
| 2021-08-12 | 2021-08-10 | 0.400 | 22,106,602 | -3,200 | 1.30% | 8,842,641 |
| 2021-08-11 | 2021-08-09 | 0.405 | 22,109,802 | -70,600 | 1.30% | 8,954,470 |
| 2021-08-10 | 2021-08-06 | 0.400 | 22,180,402 | +50,000 | 1.31% | 8,872,161 |
| 2021-08-06 | 2021-08-04 | 0.430 | 22,130,402 | -736 | 1.31% | 9,516,073 |
| 2021-08-04 | 2021-08-02 | 0.465 | 22,131,138 | -260,000 | 1.31% | 10,290,979 |
| 2021-07-27 | 2021-07-23 | 0.470 | 22,391,138 | +19,600 | 1.32% | 10,523,835 |
| 2021-07-21 | 2021-07-19 | 0.485 | 22,371,538 | +400,000 | 1.32% | 10,850,196 |
| 2021-07-19 | 2021-07-15 | 0.470 | 21,971,538 | -4,000 | 1.30% | 10,326,623 |
| 2021-07-08 | 2021-07-06 | 0.490 | 21,975,538 | +60,016 | 1.30% | 10,768,014 |
| 2021-07-07 | 2021-07-05 | 0.490 | 21,915,522 | +39,980 | 1.29% | 10,738,606 |
| 2021-07-05 | 2021-06-30 | 0.480 | 21,875,542 | +228,800 | 1.29% | 10,500,260 |
| 2021-07-02 | 2021-06-29 | 0.485 | 21,646,742 | -6,000 | 1.28% | 10,498,670 |
| 2021-06-29 | 2021-06-25 | 0.485 | 21,652,742 | -1,000 | 1.28% | 10,501,580 |
| 2021-06-28 | 2021-06-24 | 0.490 | 21,653,742 | -6,000 | 1.28% | 10,610,334 |
| 2021-06-24 | 2021-06-22 | 0.485 | 21,659,742 | -80,000 | 1.28% | 10,504,975 |
| 2021-06-21 | 2021-06-17 | 0.490 | 21,739,742 | -60,000 | 1.28% | 10,652,474 |
| 2021-06-16 | 2021-06-11 | 0.475 | 21,799,742 | -9,400 | 1.29% | 10,354,877 |
| 2021-06-11 | 2021-06-09 | 0.475 | 21,809,142 | -20,000 | 1.29% | 10,359,342 |
| 2021-06-09 | 2021-06-07 | 0.475 | 21,829,142 | -100,000 | 1.29% | 10,368,842 |
| 2021-06-03 | 2021-06-01 | 0.495 | 21,929,142 | +149,000 | 1.29% | 10,854,925 |
| 2021-06-02 | 2021-05-31 | 0.490 | 21,780,142 | +100,000 | 1.28% | 10,672,270 |
| 2021-05-31 | 2021-05-27 | 0.495 | 21,680,142 | +20,000 | 1.28% | 10,731,670 |
| 2021-05-25 | 2021-05-21 | 0.490 | 21,660,142 | +10,000 | 1.28% | 10,613,470 |
| 2021-05-20 | 2021-05-17 | 0.485 | 21,650,142 | -150,000 | 1.28% | 10,500,319 |
| 2021-05-18 | 2021-05-14 | 0.490 | 21,800,142 | -200,000 | 1.29% | 10,682,070 |
| 2021-05-17 | 2021-05-13 | 0.485 | 22,000,142 | -10,000 | 1.30% | 10,670,069 |
| 2021-05-11 | 2021-05-07 | 0.480 | 22,010,142 | -10,000 | 1.30% | 10,564,868 |
| 2021-05-06 | 2021-05-04 | 0.500 | 22,020,142 | -2,800 | 1.30% | 11,010,071 |
| 2021-05-05 | 2021-05-03 | 0.490 | 22,022,942 | +80,000 | 1.30% | 10,791,242 |
| 2021-05-04 | 2021-04-30 | 0.500 | 21,942,942 | -100,000 | 1.29% | 10,971,471 |
| 2021-05-03 | 2021-04-29 | 0.460 | 22,042,942 | +40,000 | 1.30% | 10,139,753 |
| 2021-04-30 | 2021-04-28 | 0.450 | 22,002,942 | -70,000 | 1.30% | 9,901,324 |
| 2021-04-29 | 2021-04-27 | 0.445 | 22,072,942 | -170,000 | 1.30% | 9,822,459 |
| 2021-04-21 | 2021-04-19 | 0.465 | 22,242,942 | -200 | 1.31% | 10,342,968 |
| 2021-04-15 | 2021-04-13 | 0.480 | 22,243,142 | -24,000 | 1.31% | 10,676,708 |
| 2021-04-08 | 2021-04-01 | 0.490 | 22,267,142 | -158,000 | 1.31% | 10,910,900 |
| 2021-03-29 | 2021-03-25 | 0.470 | 22,425,142 | -80,000 | 1.32% | 10,539,817 |
| 2021-03-26 | 2021-03-24 | 0.470 | 22,505,142 | -10,000 | 1.33% | 10,577,417 |
| 2021-03-24 | 2021-03-22 | 0.490 | 22,515,142 | +120,000 | 1.33% | 11,032,420 |
| 2021-03-22 | 2021-03-18 | 0.510 | 22,395,142 | -4,000 | 1.32% | 11,421,522 |
| 2021-03-18 | 2021-03-16 | 0.465 | 22,399,142 | -2,000 | 1.32% | 10,415,601 |
| 2021-03-17 | 2021-03-15 | 0.445 | 22,401,142 | -60,000 | 1.32% | 9,968,508 |
| 2021-03-15 | 2021-03-11 | 0.450 | 22,461,142 | -4,000 | 1.33% | 10,107,514 |
| 2021-03-12 | 2021-03-10 | 0.435 | 22,465,142 | -2,000 | 1.33% | 9,772,337 |
| 2021-03-11 | 2021-03-09 | 0.435 | 22,467,142 | +20,000 | 1.33% | 9,773,207 |
| 2021-03-08 | 2021-03-04 | 0.410 | 22,447,142 | -12,000 | 1.32% | 9,203,328 |
| 2021-03-04 | 2021-03-02 | 0.435 | 22,459,142 | -200 | 1.33% | 9,769,727 |
| 2021-03-03 | 2021-03-01 | 0.415 | 22,459,342 | -8,000 | 1.33% | 9,320,627 |
| 2021-03-01 | 2021-02-25 | 0.440 | 22,467,342 | -1,600 | 1.33% | 9,885,630 |
| 2021-02-25 | 2021-02-23 | 0.435 | 22,468,942 | +200,000 | 1.33% | 9,773,990 |
| 2021-02-23 | 2021-02-19 | 0.470 | 22,268,942 | -272,600 | 1.31% | 10,466,403 |
| 2021-02-22 | 2021-02-18 | 0.420 | 22,541,542 | -200,600 | 1.33% | 9,467,448 |
| 2021-02-19 | 2021-02-17 | 0.400 | 22,742,142 | -320,000 | 1.34% | 9,096,857 |
| 2021-02-18 | 2021-02-16 | 0.375 | 23,062,142 | -19,400 | 1.36% | 8,648,303 |
| 2021-02-17 | 2021-02-11 | 0.350 | 23,081,542 | -30,000 | 1.36% | 8,078,540 |
| 2021-02-04 | 2021-02-02 | 0.370 | 23,111,542 | -103,000 | 1.36% | 8,551,271 |
| 2021-02-03 | 2021-02-01 | 0.335 | 23,214,542 | -10,000 | 1.37% | 7,776,872 |
| 2021-02-02 | 2021-01-29 | 0.335 | 23,224,542 | -2,000 | 1.37% | 7,780,222 |
| 2021-02-01 | 2021-01-28 | 0.320 | 23,226,542 | -80,000 | 1.37% | 7,432,493 |
| 2021-01-21 | 2021-01-19 | 0.310 | 23,306,542 | -40,000 | 1.38% | 7,225,028 |
| 2021-01-18 | 2021-01-14 | 0.320 | 23,346,542 | -10,800 | 1.38% | 7,470,893 |
| 2020-12-18 | 2020-12-16 | 0.305 | 23,357,342 | +240,000 | 1.38% | 7,123,989 |
| 2020-12-15 | 2020-12-11 | 0.295 | 23,117,342 | -250,000 | 1.36% | 6,819,616 |
| 2020-12-10 | 2020-12-08 | 0.315 | 23,367,342 | -6,000 | 1.38% | 7,360,713 |
| 2020-12-09 | 2020-12-07 | 0.315 | 23,373,342 | -220 | 1.38% | 7,362,603 |
| 2020-12-08 | 2020-12-04 | 0.315 | 23,373,562 | +50,000 | 1.38% | 7,362,672 |
| 2020-12-01 | 2020-11-27 | 0.370 | 23,323,562 | -60,000 | 1.38% | 8,629,718 |
| 2020-11-27 | 2020-11-25 | 0.385 | 23,383,562 | -90,000 | 1.38% | 9,002,671 |
| 2020-11-26 | 2020-11-24 | 0.360 | 23,473,562 | -9,800 | 1.38% | 8,450,482 |
| 2020-11-25 | 2020-11-23 | 0.370 | 23,483,362 | -100,000 | 1.39% | 8,688,844 |
| 2020-11-24 | 2020-11-20 | 0.375 | 23,583,362 | -13,000 | 1.39% | 8,843,761 |
| 2020-11-17 | 2020-11-13 | 0.385 | 23,596,362 | -100,000 | 1.39% | 9,084,599 |
| 2020-11-16 | 2020-11-12 | 0.380 | 23,696,362 | -100 | 1.40% | 9,004,618 |
| 2020-11-11 | 2020-11-09 | 0.375 | 23,696,462 | -8,000 | 1.40% | 8,886,173 |
| 2020-11-10 | 2020-11-06 | 0.380 | 23,704,462 | -2,000 | 1.40% | 9,007,696 |
| 2020-11-04 | 2020-11-02 | 0.385 | 23,706,462 | -12,000 | 1.40% | 9,126,988 |
| 2020-11-03 | 2020-10-30 | 0.375 | 23,718,462 | -70,000 | 1.40% | 8,894,423 |
| 2020-10-30 | 2020-10-28 | 0.400 | 23,788,462 | -20,000 | 1.40% | 9,515,385 |
| 2020-10-29 | 2020-10-27 | 0.400 | 23,808,462 | -1,800 | 1.40% | 9,523,385 |
| 2020-10-28 | 2020-10-23 | 0.405 | 23,810,262 | -100,000 | 1.40% | 9,643,156 |
| 2020-10-22 | 2020-10-20 | 0.385 | 23,910,262 | -6,000 | 1.41% | 9,205,451 |
| 2020-10-20 | 2020-10-16 | 0.395 | 23,916,262 | -1,000 | 1.41% | 9,446,923 |
| 2020-10-16 | 2020-10-14 | 0.405 | 23,917,262 | -4,000 | 1.41% | 9,686,491 |
| 2020-10-14 | 2020-10-09 | 0.395 | 23,921,262 | +100,000 | 1.41% | 9,448,898 |
| 2020-10-12 | 2020-10-08 | 0.400 | 23,821,262 | -6,000 | 1.41% | 9,528,505 |
| 2020-10-07 | 2020-10-05 | 0.390 | 23,827,262 | -50,000 | 1.41% | 9,292,632 |
| 2020-10-06 | 2020-09-30 | 0.415 | 23,877,262 | +58,000 | 1.41% | 9,909,064 |
| 2020-09-30 | 2020-09-28 | 0.375 | 23,819,262 | +299,980 | 1.41% | 8,932,223 |
| 2020-09-28 | 2020-09-24 | 0.355 | 23,519,282 | -40,000 | 1.39% | 8,349,345 |
| 2020-09-25 | 2020-09-23 | 0.350 | 23,559,282 | -5,000 | 1.39% | 8,245,749 |
| 2020-09-24 | 2020-09-22 | 0.350 | 23,564,282 | -58,000 | 1.39% | 8,247,499 |
| 2020-09-22 | 2020-09-18 | 0.350 | 23,622,282 | -1,300,000 | 1.39% | 8,267,799 |
| 2020-09-18 | 2020-09-16 | 0.345 | 24,922,282 | -80,000 | 1.47% | 8,598,187 |
| 2020-09-16 | 2020-09-14 | 0.345 | 25,002,282 | -120,000 | 1.57% | 8,625,787 |
| 2020-09-14 | 2020-09-10 | 0.335 | 25,122,282 | -400 | 1.57% | 8,415,964 |
| 2020-09-11 | 2020-09-09 | 0.315 | 25,122,682 | -50,000 | 1.57% | 7,913,645 |
| 2020-09-07 | 2020-09-03 | 0.305 | 25,172,682 | -20,000 | 1.58% | 7,677,668 |
| 2020-09-04 | 2020-09-02 | 0.295 | 25,192,682 | -16,000 | 1.58% | 7,431,841 |
| 2020-09-03 | 2020-09-01 | 0.285 | 25,208,682 | -148,000 | 1.58% | 7,184,474 |
| 2020-08-31 | 2020-08-27 | 0.275 | 25,356,682 | +280,000 | 1.59% | 6,973,088 |
| 2020-08-28 | 2020-08-26 | 0.275 | 25,076,682 | +160,000 | 1.57% | 6,896,088 |
| 2020-08-27 | 2020-08-25 | 0.265 | 24,916,682 | -4,000 | 1.56% | 6,602,921 |
| 2020-08-26 | 2020-08-24 | 0.285 | 24,920,682 | -5,000 | 1.56% | 7,102,394 |
| 2020-08-24 | 2020-08-20 | 0.285 | 24,925,682 | -31,200 | 1.56% | 7,103,819 |
| 2020-08-20 | 2020-08-18 | 0.280 | 24,956,882 | +220,000 | 1.56% | 6,987,927 |
| 2020-08-18 | 2020-08-14 | 0.285 | 24,736,882 | +46,000 | 1.55% | 7,050,011 |
| 2020-08-17 | 2020-08-13 | 0.305 | 24,690,882 | -400 | 1.55% | 7,530,719 |
| 2020-08-11 | 2020-08-07 | 0.290 | 24,691,282 | -1,950,000 | 1.55% | 7,160,472 |
| 2020-08-10 | 2020-08-06 | 0.305 | 26,641,282 | -10,000 | 1.67% | 8,125,591 |
| 2020-08-07 | 2020-08-05 | 0.300 | 26,651,282 | -640,000 | 1.67% | 7,995,385 |
| 2020-08-05 | 2020-08-03 | 0.305 | 27,291,282 | -191,000 | 1.71% | 8,323,841 |
| 2020-08-04 | 2020-07-31 | 0.315 | 27,482,282 | -11,000 | 1.72% | 8,656,919 |
| 2020-07-28 | 2020-07-24 | 0.315 | 27,493,282 | -1,550,000 | 1.72% | 8,660,384 |
| 2020-07-24 | 2020-07-22 | 0.310 | 29,043,282 | -200,000 | 1.82% | 9,003,417 |
| 2020-07-23 | 2020-07-21 | 0.305 | 29,243,282 | +90,000 | 1.83% | 8,919,201 |
| 2020-07-20 | 2020-07-16 | 0.310 | 29,153,282 | -60,000 | 1.83% | 9,037,517 |
| 2020-07-17 | 2020-07-15 | 0.330 | 29,213,282 | -30,000 | 1.83% | 9,640,383 |
| 2020-07-16 | 2020-07-14 | 0.315 | 29,243,282 | -130,000 | 1.83% | 9,211,634 |
| 2020-07-15 | 2020-07-13 | 0.270 | 29,373,282 | +100,000 | 1.84% | 7,930,786 |
| 2020-07-13 | 2020-07-09 | 0.275 | 29,273,282 | -1,600 | 1.83% | 8,050,153 |
| 2020-07-08 | 2020-07-06 | 0.290 | 29,274,882 | -200 | 5.90% | 8,489,716 |
| 2020-07-06 | 2020-07-02 | 0.290 | 29,275,082 | +70,000 | 5.90% | 8,489,774 |
| 2020-07-03 | 2020-06-30 | 0.285 | 29,205,082 | -582,000 | 5.89% | 8,323,448 |
| 2020-07-02 | 2020-06-29 | 0.300 | 29,787,082 | -250,000 | 6.01% | 8,936,125 |
| 2020-06-23 | 2020-06-19 | 0.300 | 30,037,082 | +41,000 | 6.06% | 9,011,125 |
| 2020-06-19 | 2020-06-17 | 0.285 | 29,996,082 | +752,800 | 6.05% | 8,548,883 |
| 2020-06-16 | 2020-06-12 | 0.215 | 29,243,282 | -30,000 | 5.90% | 6,287,306 |
| 2020-06-12 | 2020-06-10 | 0.179 | 29,273,282 | -400 | 5.90% | 5,239,917 |
| 2020-06-11 | 2020-06-09 | 0.200 | 29,273,682 | -10,000 | 5.90% | 5,854,736 |
| 2020-06-10 | 2020-06-08 | 0.200 | 29,283,682 | +30,000 | 5.90% | 5,856,736 |
| 2020-06-03 | 2020-06-01 | 0.225 | 29,253,682 | -2,000 | 5.90% | 6,582,078 |
| 2020-06-01 | 2020-05-28 | 0.250 | 29,255,682 | +60,000 | 5.90% | 7,313,920 |
| 2020-05-29 | 2020-05-27 | 0.275 | 29,195,682 | +90,000 | 5.89% | 8,028,813 |
| 2020-05-28 | 2020-05-26 | 0.255 | 29,105,682 | +200,000 | 5.87% | 7,421,949 |
| 2020-05-26 | 2020-05-22 | 0.230 | 28,905,682 | -20,000 | 5.83% | 6,648,307 |
| 2020-05-21 | 2020-05-19 | 0.270 | 28,925,682 | +20 | 5.83% | 7,809,934 |
| 2020-05-19 | 2020-05-15 | 0.280 | 28,925,662 | -3,000 | 5.83% | 8,099,185 |
| 2020-05-08 | 2020-05-06 | 0.250 | 28,928,662 | -12,000 | 5.83% | 7,232,166 |
| 2020-05-07 | 2020-05-05 | 0.240 | 28,940,662 | -500 | 5.84% | 6,945,759 |
| 2020-05-06 | 2020-05-04 | 0.250 | 28,941,162 | -61,000 | 5.84% | 7,235,290 |
| 2020-04-28 | 2020-04-24 | 0.290 | 29,002,162 | -3,000 | 5.85% | 8,410,627 |
| 2020-04-27 | 2020-04-23 | 0.290 | 29,005,162 | -39,200 | 5.85% | 8,411,497 |
| 2020-04-23 | 2020-04-21 | 0.270 | 29,044,362 | -4,000 | 5.86% | 7,841,978 |
| 2020-04-20 | 2020-04-16 | 0.255 | 29,048,362 | +20,000 | 5.86% | 7,407,332 |
| 2020-04-08 | 2020-04-06 | 0.280 | 29,028,362 | -90,000 | 5.85% | 8,127,941 |
| 2020-04-07 | 2020-04-03 | 0.295 | 29,118,362 | -20,000 | 5.87% | 8,589,917 |
| 2020-04-06 | 2020-04-02 | 0.310 | 29,138,362 | +50,000 | 5.87% | 9,032,892 |
| 2020-04-03 | 2020-04-01 | 0.315 | 29,088,362 | -50,000 | 5.86% | 9,162,834 |
| 2020-04-02 | 2020-03-31 | 0.320 | 29,138,362 | +52,000 | 5.87% | 9,324,276 |
| 2020-04-01 | 2020-03-30 | 0.345 | 29,086,362 | +80,000 | 5.86% | 10,034,795 |
| 2020-03-10 | 2020-03-06 | 0.165 | 29,006,362 | -1,000 | 5.85% | 4,786,050 |
| 2020-03-09 | 2020-03-05 | 0.170 | 29,007,362 | -18,600 | 5.85% | 4,931,252 |
| 2020-03-06 | 2020-03-04 | 0.170 | 29,025,962 | +30,000 | 5.85% | 4,934,414 |
| 2020-03-05 | 2020-03-03 | 0.170 | 28,995,962 | +210,000 | 5.85% | 4,929,314 |
| 2020-03-03 | 2020-02-28 | 0.196 | 28,785,962 | +20,000 | 5.80% | 5,642,049 |
| 2020-03-02 | 2020-02-27 | 0.203 | 28,765,962 | +20,000 | 5.80% | 5,839,490 |
| 2020-02-28 | 2020-02-26 | 0.255 | 28,745,962 | +30,000 | 5.80% | 7,330,220 |
| 2020-02-27 | 2020-02-25 | 0.265 | 28,715,962 | -2,000 | 5.79% | 7,609,730 |
| 2020-02-25 | 2020-02-21 | 0.275 | 28,717,962 | +4,000 | 5.79% | 7,897,440 |
| 2020-02-18 | 2020-02-14 | 0.275 | 28,713,962 | -80,000 | 5.79% | 7,896,340 |
| 2020-02-14 | 2020-02-12 | 0.290 | 28,793,962 | +330,000 | 5.81% | 8,350,249 |
| 2020-02-10 | 2020-02-06 | 0.330 | 28,463,962 | -6,000 | 5.74% | 9,393,107 |
| 2020-02-06 | 2020-02-04 | 0.345 | 28,469,962 | -1,000 | 5.74% | 9,822,137 |
| 2020-01-31 | 2020-01-29 | 0.345 | 28,470,962 | -4,000 | 5.74% | 9,822,482 |
| 2020-01-30 | 2020-01-24 | 0.390 | 28,474,962 | -10,000 | 5.74% | 11,105,235 |
| 2020-01-16 | 2020-01-14 | 0.385 | 28,484,962 | -13,200 | 5.74% | 10,966,710 |
| 2020-01-14 | 2020-01-10 | 0.385 | 28,498,162 | -10,000 | 5.75% | 10,971,792 |
| 2020-01-13 | 2020-01-09 | 0.390 | 28,508,162 | +248,000 | 5.75% | 11,118,183 |
| 2020-01-10 | 2020-01-08 | 0.390 | 28,260,162 | -10,000 | 5.70% | 11,021,463 |
| 2020-01-07 | 2020-01-03 | 0.390 | 28,270,162 | -10,000 | 5.70% | 11,025,363 |
| 2020-01-03 | 2019-12-31 | 0.400 | 28,280,162 | -22,200 | 5.70% | 11,312,065 |
| 2020-01-02 | 2019-12-27 | 0.385 | 28,302,362 | -402,000 | 5.71% | 10,896,409 |
| 2019-12-20 | 2019-12-18 | 0.300 | 28,704,362 | -8,020 | 5.79% | 8,611,309 |
| 2019-12-18 | 2019-12-16 | 0.305 | 28,712,382 | -20,000 | 5.79% | 8,757,277 |
| 2019-12-17 | 2019-12-13 | 0.305 | 28,732,382 | -1,200 | 5.79% | 8,763,377 |
| 2019-12-12 | 2019-12-10 | 0.310 | 28,733,582 | -2,000 | 5.79% | 8,907,410 |
| 2019-12-06 | 2019-12-04 | 0.300 | 28,735,582 | +200,000 | 5.79% | 8,620,675 |
| 2019-12-05 | 2019-12-03 | 0.300 | 28,535,582 | +10,000 | 5.75% | 8,560,675 |
| 2019-12-04 | 2019-12-02 | 0.315 | 28,525,582 | +260,000 | 5.75% | 8,985,558 |
| 2019-12-02 | 2019-11-28 | 0.300 | 28,265,582 | +120,000 | 5.70% | 8,479,675 |
| 2019-11-28 | 2019-11-26 | 0.330 | 28,145,582 | -1,600 | 5.67% | 9,288,042 |
| 2019-11-27 | 2019-11-25 | 0.330 | 28,147,182 | -1,800 | 5.68% | 9,288,570 |
| 2019-11-25 | 2019-11-21 | 0.325 | 28,148,982 | -150,000 | 5.68% | 9,148,419 |
| 2019-11-19 | 2019-11-15 | 0.355 | 28,298,982 | +90 | 5.71% | 10,046,139 |
| 2019-11-18 | 2019-11-14 | 0.395 | 28,298,892 | -18,000 | 5.71% | 11,178,062 |
| 2019-11-12 | 2019-11-08 | 0.420 | 28,316,892 | -248,000 | 5.71% | 11,893,095 |
| 2019-11-11 | 2019-11-07 | 0.390 | 28,564,892 | -20,000 | 5.76% | 11,140,308 |
| 2019-11-04 | 2019-10-31 | 0.335 | 28,584,892 | -30,000 | 5.76% | 9,575,939 |
| 2019-10-31 | 2019-10-29 | 0.340 | 28,614,892 | -8,000 | 5.77% | 9,729,063 |
| 2019-10-25 | 2019-10-23 | 0.345 | 28,622,892 | -10,000 | 5.77% | 9,874,898 |
| 2019-10-23 | 2019-10-21 | 0.350 | 28,632,892 | +10,000 | 5.77% | 10,021,512 |
| 2019-10-22 | 2019-10-18 | 0.350 | 28,622,892 | +10,000 | 5.77% | 10,018,012 |
| 2019-10-21 | 2019-10-17 | 0.335 | 28,612,892 | +30,000 | 5.77% | 9,585,319 |
| 2019-10-18 | 2019-10-16 | 0.350 | 28,582,892 | -2,000 | 5.76% | 10,004,012 |
| 2019-10-17 | 2019-10-15 | 0.345 | 28,584,892 | -4,000 | 5.76% | 9,861,788 |
| 2019-10-16 | 2019-10-14 | 0.340 | 28,588,892 | -1,600 | 5.76% | 9,720,223 |
| 2019-10-14 | 2019-10-10 | 0.350 | 28,590,492 | -2,000 | 5.76% | 10,006,672 |
| 2019-10-08 | 2019-10-03 | 0.350 | 28,592,492 | -100,000 | 5.76% | 10,007,372 |
| 2019-09-26 | 2019-09-24 | 0.350 | 28,692,492 | -1,000 | 5.79% | 10,042,372 |
| 2019-09-19 | 2019-09-17 | 0.355 | 28,693,492 | -3,000 | 5.79% | 10,186,190 |
| 2019-09-16 | 2019-09-12 | 0.350 | 28,696,492 | -22,600 | 5.79% | 10,043,772 |
| 2019-09-10 | 2019-09-06 | 0.335 | 28,719,092 | -20,000 | 5.79% | 9,620,896 |
| 2019-09-09 | 2019-09-05 | 0.340 | 28,739,092 | -4,000 | 5.79% | 9,771,291 |
| 2019-09-06 | 2019-09-04 | 0.340 | 28,743,092 | -18,000 | 5.80% | 9,772,651 |
| 2019-09-05 | 2019-09-03 | 0.340 | 28,761,092 | -12,600 | 5.80% | 9,778,771 |
| 2019-09-04 | 2019-09-02 | 0.355 | 28,773,692 | -10,000 | 5.80% | 10,214,661 |
| 2019-08-30 | 2019-08-28 | 0.340 | 28,783,692 | -2,520 | 5.80% | 9,786,455 |
| 2019-08-28 | 2019-08-26 | 0.320 | 28,786,212 | -6,000 | 5.80% | 9,211,588 |
| 2019-08-27 | 2019-08-23 | 0.320 | 28,792,212 | -3,000 | 5.81% | 9,213,508 |
| 2019-08-26 | 2019-08-22 | 0.335 | 28,795,212 | -600 | 5.81% | 9,646,396 |
| 2019-08-23 | 2019-08-21 | 0.325 | 28,795,812 | -3,000 | 5.81% | 9,358,639 |
| 2019-08-22 | 2019-08-20 | 0.315 | 28,798,812 | -2,000 | 5.81% | 9,071,626 |
| 2019-08-20 | 2019-08-16 | 0.300 | 28,800,812 | -24,000 | 5.81% | 8,640,244 |
| 2019-08-19 | 2019-08-15 | 0.320 | 28,824,812 | -100,000 | 5.81% | 9,223,940 |
| 2019-08-16 | 2019-08-14 | 0.325 | 28,924,812 | -24,000 | 5.83% | 9,400,564 |
| 2019-08-13 | 2019-08-09 | 0.350 | 28,948,812 | +4,000 | 5.84% | 10,132,084 |
| 2019-08-12 | 2019-08-08 | 0.350 | 28,944,812 | -6,000 | 5.84% | 10,130,684 |
| 2019-08-08 | 2019-08-06 | 0.340 | 28,950,812 | +58,000 | 5.84% | 9,843,276 |
| 2019-08-07 | 2019-08-05 | 0.340 | 28,892,812 | -24,000 | 5.83% | 9,823,556 |
| 2019-08-06 | 2019-08-02 | 0.355 | 28,916,812 | -10,000 | 5.83% | 10,265,468 |
| 2019-08-05 | 2019-08-01 | 0.355 | 28,926,812 | -4,000 | 5.83% | 10,269,018 |
| 2019-08-02 | 2019-07-31 | 0.360 | 28,930,812 | -3,000 | 5.83% | 10,415,092 |
| 2019-08-01 | 2019-07-30 | 0.365 | 28,933,812 | -8,000 | 5.83% | 10,560,841 |
| 2019-07-30 | 2019-07-26 | 0.375 | 28,941,812 | +160,000 | 5.84% | 10,853,180 |
| 2019-07-29 | 2019-07-25 | 0.370 | 28,781,812 | +20,000 | 5.80% | 10,649,270 |
| 2019-07-22 | 2019-07-18 | 0.390 | 28,761,812 | -22,000 | 5.80% | 11,217,107 |
| 2019-07-18 | 2019-07-16 | 0.425 | 28,783,812 | -6,000 | 5.80% | 12,233,120 |
| 2019-07-17 | 2019-07-15 | 0.425 | 28,789,812 | -6,000 | 5.80% | 12,235,670 |
| 2019-07-15 | 2019-07-11 | 0.430 | 28,795,812 | -80,000 | 5.81% | 12,382,199 |
| 2019-07-12 | 2019-07-10 | 0.445 | 28,875,812 | +26,000 | 5.82% | 12,849,736 |
| 2019-07-11 | 2019-07-09 | 0.445 | 28,849,812 | +10,000 | 5.82% | 12,838,166 |
| 2019-07-10 | 2019-07-08 | 0.445 | 28,839,812 | -20,000 | 5.81% | 12,833,716 |
| 2019-07-09 | 2019-07-05 | 0.455 | 28,859,812 | +60,000 | 5.82% | 13,131,214 |
| 2019-07-08 | 2019-07-04 | 0.455 | 28,799,812 | -60,000 | 5.81% | 13,103,914 |
| 2019-07-05 | 2019-07-03 | 0.450 | 28,859,812 | -22,000 | 5.82% | 12,986,915 |
| 2019-07-04 | 2019-07-02 | 0.440 | 28,881,812 | -2,000 | 5.82% | 12,707,997 |
| 2019-07-03 | 2019-06-28 | 0.415 | 28,883,812 | -46,000 | 5.82% | 11,986,782 |
| 2019-07-02 | 2019-06-27 | 0.375 | 28,929,812 | +14,000 | 5.83% | 10,848,680 |
| 2019-06-28 | 2019-06-26 | 0.360 | 28,915,812 | -229,200 | 5.83% | 10,409,692 |
| 2019-06-26 | 2019-06-24 | 0.275 | 29,145,012 | -600 | 5.88% | 8,014,878 |
| 2019-06-25 | 2019-06-21 | 0.275 | 29,145,612 | -4,000 | 5.88% | 8,015,043 |
| 2019-06-24 | 2019-06-20 | 0.290 | 29,149,612 | -1,400 | 5.88% | 8,453,387 |
| 2019-06-19 | 2019-06-17 | 0.305 | 29,151,012 | -60,400 | 5.88% | 8,891,059 |
| 2019-06-17 | 2019-06-13 | 0.315 | 29,211,412 | -44,000 | 5.89% | 9,201,595 |
| 2019-06-13 | 2019-06-11 | 0.270 | 29,255,412 | -10,000 | 5.90% | 7,898,961 |
| 2019-06-06 | 2019-06-04 | 0.265 | 29,265,412 | -1,600 | 5.90% | 7,755,334 |
| 2019-06-04 | 2019-05-31 | 0.245 | 29,267,012 | +56,000 | 5.90% | 7,170,418 |
| 2019-06-03 | 2019-05-30 | 0.250 | 29,211,012 | +17,000 | 5.89% | 7,302,753 |
| 2019-05-27 | 2019-05-23 | 0.300 | 29,194,012 | -16,000 | 5.89% | 8,758,204 |
| 2019-05-21 | 2019-05-17 | 0.330 | 29,210,012 | -148,000 | 5.89% | 9,639,304 |
| 2019-05-20 | 2019-05-16 | 0.325 | 29,358,012 | -40,000 | 5.92% | 9,541,354 |
| 2019-05-17 | 2019-05-15 | 0.380 | 29,398,012 | -48,000 | 5.93% | 11,171,245 |
| 2019-05-15 | 2019-05-10 | 0.320 | 29,446,012 | -2,000 | 5.94% | 9,422,724 |
| 2019-05-08 | 2019-05-06 | 0.310 | 29,448,012 | +140,000 | 5.94% | 9,128,884 |
| 2019-05-02 | 2019-04-29 | 0.340 | 29,308,012 | +240,000 | 5.91% | 9,964,724 |
| 2019-04-30 | 2019-04-26 | 0.315 | 29,068,012 | +14,000 | 5.86% | 9,156,424 |
| 2019-04-26 | 2019-04-24 | 0.345 | 29,054,012 | +20,000 | 5.86% | 10,023,634 |
| 2019-04-25 | 2019-04-23 | 0.350 | 29,034,012 | -200 | 5.85% | 10,161,904 |
| 2019-04-23 | 2019-04-17 | 0.370 | 29,034,212 | -133,600 | 5.85% | 10,742,658 |
| 2019-04-17 | 2019-04-15 | 0.400 | 29,167,812 | -18,000 | 5.88% | 11,667,125 |
| 2019-04-15 | 2019-04-11 | 0.405 | 29,185,812 | -4,000 | 5.88% | 11,820,254 |
| 2019-04-12 | 2019-04-10 | 0.405 | 29,189,812 | +56,000 | 5.89% | 11,821,874 |
| 2019-04-11 | 2019-04-09 | 0.375 | 29,133,812 | -28,000 | 5.87% | 10,925,180 |
| 2019-04-09 | 2019-04-04 | 0.355 | 29,161,812 | -2,000 | 5.88% | 10,352,443 |
| 2019-04-03 | 2019-04-01 | 0.395 | 29,163,812 | +1,980 | 5.88% | 11,519,706 |
| 2019-04-02 | 2019-03-29 | 0.395 | 29,161,832 | -50,000 | 5.88% | 11,518,924 |
| 2019-04-01 | 2019-03-28 | 0.405 | 29,211,832 | -114,000 | 5.89% | 11,830,792 |
| 2019-03-28 | 2019-03-26 | 0.435 | 29,325,832 | -600 | 5.91% | 12,756,737 |
| 2019-03-26 | 2019-03-22 | 0.430 | 29,326,432 | +2,000 | 5.91% | 12,610,366 |
| 2019-03-25 | 2019-03-21 | 0.395 | 29,324,432 | +18,000 | 5.91% | 11,583,151 |
| 2019-03-22 | 2019-03-20 | 0.380 | 29,306,432 | -100,000 | 5.91% | 11,136,444 |
| 2019-03-21 | 2019-03-19 | 0.420 | 29,406,432 | +50,000 | 5.93% | 12,350,701 |
| 2019-03-19 | 2019-03-15 | 0.415 | 29,356,432 | -18,000 | 5.92% | 12,182,919 |
| 2019-03-18 | 2019-03-14 | 0.395 | 29,374,432 | -2,000 | 5.92% | 11,602,901 |
| 2019-03-13 | 2019-03-11 | 0.400 | 29,376,432 | -52,000 | 5.92% | 11,750,573 |
| 2019-03-12 | 2019-03-08 | 0.405 | 29,428,432 | +190,000 | 5.93% | 11,918,515 |
| 2019-03-11 | 2019-03-07 | 0.365 | 29,238,432 | +20,000 | 5.90% | 10,672,028 |
| 2019-03-08 | 2019-03-06 | 0.370 | 29,218,432 | -1,000 | 5.89% | 10,810,820 |
| 2019-03-07 | 2019-03-05 | 0.390 | 29,219,432 | +250,000 | 5.89% | 11,395,578 |
| 2019-03-06 | 2019-03-04 | 0.340 | 28,969,432 | +72,000 | 5.84% | 9,849,607 |
| 2019-03-05 | 2019-03-01 | 0.330 | 28,897,432 | +30,000 | 5.83% | 9,536,153 |
| 2019-03-04 | 2019-02-28 | 0.330 | 28,867,432 | +46,000 | 5.82% | 9,526,253 |
| 2019-03-01 | 2019-02-27 | 0.350 | 28,821,432 | -32,000 | 5.81% | 10,087,501 |
| 2019-02-28 | 2019-02-26 | 0.350 | 28,853,432 | -24,000 | 5.82% | 10,098,701 |
| 2019-02-19 | 2019-02-15 | 0.350 | 28,877,432 | -10,200 | 5.82% | 10,107,101 |
| 2019-02-12 | 2019-02-08 | 0.375 | 28,887,632 | +94,000 | 5.82% | 10,832,862 |
| 2019-02-11 | 2019-02-04 | 0.375 | 28,793,632 | -94,000 | 5.81% | 10,797,612 |
| 2019-02-08 | 2019-01-31 | 0.305 | 28,887,632 | -24,000 | 5.82% | 8,810,728 |
| 2019-01-29 | 2019-01-25 | 0.305 | 28,911,632 | -22,000 | 5.83% | 8,818,048 |
| 2019-01-25 | 2019-01-23 | 0.305 | 28,933,632 | +2,000 | 5.83% | 8,824,758 |
| 2019-01-24 | 2019-01-22 | 0.295 | 28,931,632 | +8,000 | 5.83% | 8,534,831 |
| 2019-01-23 | 2019-01-21 | 0.295 | 28,923,632 | +64,000 | 5.83% | 8,532,471 |
| 2019-01-22 | 2019-01-18 | 0.280 | 28,859,632 | -1,400 | 5.82% | 8,080,697 |
| 2019-01-21 | 2019-01-17 | 0.280 | 28,861,032 | +26,000 | 5.82% | 8,081,089 |
| 2019-01-18 | 2019-01-16 | 0.300 | 28,835,032 | -451,800 | 5.81% | 8,650,510 |
| 2019-01-17 | 2019-01-15 | 0.350 | 29,286,832 | +9,200 | 5.90% | 10,250,391 |
| 2019-01-14 | 2019-01-10 | 0.325 | 29,277,632 | -2,000 | 5.90% | 9,515,230 |
| 2019-01-11 | 2019-01-09 | 0.340 | 29,279,632 | +68,000 | 5.90% | 9,955,075 |
| 2019-01-10 | 2019-01-08 | 0.340 | 29,211,632 | +40,000 | 5.89% | 9,931,955 |
| 2019-01-09 | 2019-01-07 | 0.365 | 29,171,632 | -2,000 | 5.88% | 10,647,646 |
| 2019-01-03 | 2018-12-31 | 0.290 | 29,173,632 | +26,000 | 5.88% | 8,460,353 |
| 2018-12-28 | 2018-12-24 | 0.295 | 29,147,632 | +32,000 | 5.88% | 8,598,551 |
| 2018-12-17 | 2018-12-13 | 0.265 | 29,115,632 | +6,000 | 5.87% | 7,715,642 |
| 2018-12-12 | 2018-12-10 | 0.305 | 29,109,632 | +82,000 | 5.87% | 8,878,438 |
| 2018-12-11 | 2018-12-07 | 0.300 | 29,027,632 | +20,000 | 5.85% | 8,708,290 |
| 2018-12-10 | 2018-12-06 | 0.305 | 29,007,632 | -10,000 | 5.85% | 8,847,328 |
| 2018-12-06 | 2018-12-04 | 0.350 | 29,017,632 | -56,000 | 5.85% | 10,156,171 |
| 2018-12-05 | 2018-12-03 | 0.370 | 29,073,632 | +202,000 | 5.86% | 10,757,244 |
| 2018-12-04 | 2018-11-30 | 0.255 | 28,871,632 | +10,000 | 5.82% | 7,362,266 |
| 2018-12-03 | 2018-11-29 | 0.265 | 28,861,632 | -40 | 5.82% | 7,648,332 |
| 2018-11-30 | 2018-11-28 | 0.265 | 28,861,672 | +48,000 | 5.82% | 7,648,343 |
| 2018-11-29 | 2018-11-27 | 0.255 | 28,813,672 | +50,000 | 5.81% | 7,347,486 |
| 2018-11-28 | 2018-11-26 | 0.305 | 28,763,672 | +300,000 | 5.80% | 8,772,920 |
| 2018-11-26 | 2018-11-22 | 0.310 | 28,463,672 | +56,000 | 5.74% | 8,823,738 |
| 2018-11-23 | 2018-11-21 | 0.310 | 28,407,672 | +80,000 | 5.73% | 8,806,378 |
| 2018-11-22 | 2018-11-20 | 0.330 | 28,327,672 | -2,000 | 5.71% | 9,348,132 |
| 2018-11-21 | 2018-11-19 | 0.325 | 28,329,672 | +56,000 | 5.71% | 9,207,143 |
| 2018-11-19 | 2018-11-15 | 0.395 | 28,273,672 | -8,000 | 5.70% | 11,168,100 |
| 2018-11-16 | 2018-11-14 | 0.400 | 28,281,672 | +40,000 | 5.70% | 11,312,669 |
| 2018-11-14 | 2018-11-12 | 0.400 | 28,241,672 | -2,000 | 5.69% | 11,296,669 |
| 2018-11-13 | 2018-11-09 | 0.400 | 28,243,672 | -30,000 | 5.69% | 11,297,469 |
| 2018-11-06 | 2018-11-02 | 0.355 | 28,273,672 | +2,000 | 5.70% | 10,037,154 |
| 2018-10-30 | 2018-10-26 | 0.360 | 28,271,672 | +6,000 | 5.70% | 10,177,802 |
| 2018-10-29 | 2018-10-25 | 0.350 | 28,265,672 | -800 | 5.70% | 9,892,985 |
| 2018-10-24 | 2018-10-22 | 0.395 | 28,266,472 | +40,000 | 5.70% | 11,165,256 |
| 2018-10-22 | 2018-10-18 | 0.395 | 28,226,472 | +2,000 | 5.69% | 11,149,456 |
| 2018-10-19 | 2018-10-16 | 0.395 | 28,224,472 | -42,000 | 5.69% | 11,148,666 |
| 2018-10-16 | 2018-10-12 | 0.345 | 28,266,472 | -8,000 | 5.70% | 9,751,933 |
| 2018-10-12 | 2018-10-10 | 0.375 | 28,274,472 | -10,000 | 5.70% | 10,602,927 |
| 2018-10-11 | 2018-10-09 | 0.370 | 28,284,472 | -19,600 | 5.70% | 10,465,255 |
| 2018-10-08 | 2018-10-04 | 0.405 | 28,304,072 | -94,000 | 5.71% | 11,463,149 |
| 2018-10-04 | 2018-10-02 | 0.395 | 28,398,072 | -1,200 | 5.73% | 11,217,238 |
| 2018-10-03 | 2018-09-28 | 0.405 | 28,399,272 | +38,000 | 5.73% | 11,501,705 |
| 2018-10-02 | 2018-09-27 | 0.400 | 28,361,272 | +148,000 | 5.72% | 11,344,509 |
| 2018-09-20 | 2018-09-18 | 0.440 | 28,213,272 | +102,000 | 5.69% | 12,413,840 |
| 2018-09-11 | 2018-09-07 | 0.440 | 28,111,272 | +2,000 | 5.67% | 12,368,960 |
| 2018-09-10 | 2018-09-06 | 0.470 | 28,109,272 | -22,000 | 5.67% | 13,211,358 |
| 2018-09-07 | 2018-09-05 | 0.465 | 28,131,272 | +24,000 | 5.67% | 13,081,041 |
| 2018-09-06 | 2018-09-04 | 0.455 | 28,107,272 | -4,000 | 5.67% | 12,788,809 |
| 2018-09-05 | 2018-09-03 | 0.470 | 28,111,272 | +43,800 | 5.67% | 13,212,298 |
| 2018-09-03 | 2018-08-30 | 0.470 | 28,067,472 | -48,000 | 5.66% | 13,191,712 |
| 2018-08-30 | 2018-08-28 | 0.450 | 28,115,472 | -90,000 | 5.67% | 12,651,962 |
| 2018-08-29 | 2018-08-27 | 0.460 | 28,205,472 | -42,000 | 5.69% | 12,974,517 |
| 2018-08-28 | 2018-08-24 | 0.450 | 28,247,472 | -10,000 | 5.70% | 12,711,362 |
| 2018-08-06 | 2018-08-02 | 0.460 | 28,257,472 | +25,980 | 5.70% | 12,998,437 |
| 2018-08-02 | 2018-07-31 | 0.465 | 28,231,492 | +10,000 | 5.69% | 13,127,644 |
| 2018-07-31 | 2018-07-27 | 0.490 | 28,221,492 | +2,000 | 5.69% | 13,828,531 |
| 2018-07-30 | 2018-07-26 | 0.475 | 28,219,492 | -18,000 | 5.69% | 13,404,259 |
| 2018-07-27 | 2018-07-25 | 0.480 | 28,237,492 | -182,000 | 5.69% | 13,553,996 |
| 2018-07-25 | 2018-07-23 | 0.460 | 28,419,492 | +40,000 | 5.73% | 13,072,966 |
| 2018-07-24 | 2018-07-20 | 0.455 | 28,379,492 | +3,600 | 5.72% | 12,912,669 |
| 2018-07-20 | 2018-07-18 | 0.480 | 28,375,892 | +60,000 | 5.72% | 13,620,428 |
| 2018-07-19 | 2018-07-17 | 0.460 | 28,315,892 | +5,000 | 5.71% | 13,025,310 |
| 2018-07-18 | 2018-07-16 | 0.475 | 28,310,892 | -8,000 | 5.71% | 13,447,674 |
| 2018-07-17 | 2018-07-13 | 0.475 | 28,318,892 | +10,000 | 5.71% | 13,451,474 |
| 2018-07-16 | 2018-07-12 | 0.485 | 28,308,892 | +10,000 | 5.71% | 13,729,813 |
| 2018-07-13 | 2018-07-11 | 0.480 | 28,298,892 | +60,000 | 5.71% | 13,583,468 |
| 2018-07-12 | 2018-07-10 | 0.500 | 28,238,892 | -24,000 | 5.69% | 14,119,446 |
| 2018-07-11 | 2018-07-09 | 0.500 | 28,262,892 | -114,000 | 5.70% | 14,131,446 |
| 2018-07-10 | 2018-07-06 | 0.515 | 28,376,892 | +64,000 | 5.72% | 14,614,099 |
| 2018-07-09 | 2018-07-05 | 0.520 | 28,312,892 | -40,000 | 5.71% | 14,722,704 |
| 2018-07-04 | 2018-06-29 | 0.535 | 28,352,892 | +4,000 | 5.72% | 15,168,797 |
| 2018-06-29 | 2018-06-27 | 0.545 | 28,348,892 | +40,000 | 5.72% | 15,450,146 |
| 2018-06-28 | 2018-06-26 | 0.535 | 28,308,892 | +6,000 | 5.71% | 15,145,257 |
| 2018-06-26 | 2018-06-22 | 0.555 | 28,302,892 | -92,000 | 5.71% | 15,708,105 |
| 2018-06-22 | 2018-06-20 | 0.555 | 28,394,892 | -16,000 | 5.73% | 15,759,165 |
| 2018-06-21 | 2018-06-19 | 0.545 | 28,410,892 | -22,000 | 5.73% | 15,483,936 |
| 2018-06-20 | 2018-06-15 | 0.545 | 28,432,892 | +48,000 | 5.73% | 15,495,926 |
| 2018-06-19 | 2018-06-14 | 0.550 | 28,384,892 | -400 | 5.72% | 15,611,691 |
| 2018-06-13 | 2018-06-11 | 0.550 | 28,385,292 | -4,000 | 5.72% | 15,611,911 |
| 2018-06-08 | 2018-06-06 | 0.575 | 28,389,292 | +6,000 | 5.72% | 16,323,843 |
| 2018-06-07 | 2018-06-05 | 0.550 | 28,383,292 | -40,600 | 5.72% | 15,610,811 |
| 2018-06-06 | 2018-06-04 | 0.545 | 28,423,892 | +14,000 | 5.73% | 15,491,021 |
| 2018-06-05 | 2018-06-01 | 0.550 | 28,409,892 | -11,964 | 5.73% | 15,625,441 |
| 2018-05-31 | 2018-05-29 | 0.600 | 28,421,856 | -28,000 | 5.73% | 17,053,114 |
| 2018-05-30 | 2018-05-28 | 0.600 | 28,449,856 | -6,000 | 5.74% | 17,069,914 |
| 2018-05-29 | 2018-05-25 | 0.590 | 28,455,856 | +6,000 | 5.74% | 16,788,955 |
| 2018-05-24 | 2018-05-21 | 0.610 | 28,449,856 | +14,000 | 5.74% | 17,354,412 |
| 2018-05-23 | 2018-05-18 | 0.580 | 28,435,856 | -28,000 | 5.73% | 16,492,796 |
| 2018-05-21 | 2018-05-17 | 0.590 | 28,463,856 | +26,000 | 5.74% | 16,793,675 |
| 2018-05-18 | 2018-05-16 | 0.605 | 28,437,856 | -14,000 | 5.73% | 17,204,903 |
| 2018-05-15 | 2018-05-11 | 0.600 | 28,451,856 | +100,000 | 5.74% | 17,071,114 |
| 2018-05-14 | 2018-05-10 | 0.620 | 28,351,856 | +360,000 | 5.72% | 17,578,151 |
| 2018-05-11 | 2018-05-09 | 0.615 | 27,991,856 | +10,000 | 5.64% | 17,214,991 |
| 2018-05-10 | 2018-05-08 | 0.595 | 27,981,856 | +120,000 | 5.64% | 16,649,204 |
| 2018-05-09 | 2018-05-07 | 0.600 | 27,861,856 | +20,000 | 5.62% | 16,717,114 |
| 2018-05-08 | 2018-05-04 | 0.595 | 27,841,856 | +4,000 | 5.61% | 16,565,904 |
| 2018-05-07 | 2018-05-03 | 0.605 | 27,837,856 | +40,000 | 5.61% | 16,841,903 |
| 2018-05-04 | 2018-05-02 | 0.600 | 27,797,856 | +240,000 | 5.60% | 16,678,714 |
| 2018-05-03 | 2018-04-30 | 0.635 | 27,557,856 | +54,000 | 5.56% | 17,499,239 |
| 2018-05-02 | 2018-04-27 | 0.650 | 27,503,856 | +8,000 | 5.55% | 17,877,506 |
| 2018-04-30 | 2018-04-26 | 0.645 | 27,495,856 | +170,000 | 5.54% | 17,734,827 |
| 2018-04-27 | 2018-04-25 | 0.665 | 27,325,856 | +24,000 | 5.51% | 18,171,694 |
| 2018-04-26 | 2018-04-24 | 0.690 | 27,301,856 | -2,000 | 5.50% | 18,838,281 |
| 2018-04-25 | 2018-04-23 | 0.680 | 27,303,856 | -2,800 | 5.51% | 18,566,622 |
| 2018-04-24 | 2018-04-20 | 0.695 | 27,306,656 | -23,000 | 5.51% | 18,978,126 |
| 2018-04-23 | 2018-04-19 | 0.680 | 27,329,656 | -3,000 | 5.51% | 18,584,166 |
| 2018-04-20 | 2018-04-18 | 0.685 | 27,332,656 | -32,000 | 5.51% | 18,722,869 |
| 2018-04-19 | 2018-04-17 | 0.675 | 27,364,656 | +6,000 | 5.52% | 18,471,143 |
| 2018-04-18 | 2018-04-16 | 0.690 | 27,358,656 | -14,000 | 5.52% | 18,877,473 |
| 2018-04-17 | 2018-04-13 | 0.705 | 27,372,656 | +56,000 | 5.52% | 19,297,722 |
| 2018-04-16 | 2018-04-12 | 0.700 | 27,316,656 | +236,000 | 5.51% | 19,121,659 |
| 2018-04-13 | 2018-04-11 | 0.715 | 27,080,656 | +114,000 | 5.46% | 19,362,669 |
| 2018-04-04 | 2018-03-29 | 0.745 | 26,966,656 | -132,000 | 5.44% | 20,090,159 |
| 2018-04-03 | 2018-03-28 | 0.740 | 27,098,656 | -82,000 | 5.46% | 20,053,005 |
| 2018-03-29 | 2018-03-27 | 0.740 | 27,180,656 | -328,000 | 5.48% | 20,113,685 |
| 2018-03-28 | 2018-03-26 | 0.700 | 27,508,656 | -10,000 | 5.55% | 19,256,059 |
| 2018-03-22 | 2018-03-20 | 0.700 | 27,518,656 | -36,000 | 5.55% | 19,263,059 |
| 2018-03-21 | 2018-03-19 | 0.700 | 27,554,656 | -2,000 | 5.56% | 19,288,259 |
| 2018-03-20 | 2018-03-16 | 0.705 | 27,556,656 | -60,000 | 5.56% | 19,427,442 |
| 2018-03-19 | 2018-03-15 | 0.680 | 27,616,656 | -24,000 | 5.57% | 18,779,326 |
| 2018-03-16 | 2018-03-14 | 0.690 | 27,640,656 | +20,000 | 5.57% | 19,072,053 |
| 2018-03-15 | 2018-03-13 | 0.690 | 27,620,656 | -1,600 | 5.57% | 19,058,253 |
| 2018-03-14 | 2018-03-12 | 0.705 | 27,622,256 | -84,000 | 5.57% | 19,473,690 |
| 2018-03-13 | 2018-03-09 | 0.670 | 27,706,256 | +624,000 | 5.59% | 18,563,192 |
| 2018-03-12 | 2018-03-08 | 0.715 | 27,082,256 | -98,800 | 5.46% | 19,363,813 |
| 2018-03-09 | 2018-03-07 | 0.710 | 27,181,056 | +1,600 | 5.48% | 19,298,550 |
| 2018-03-07 | 2018-03-05 | 0.715 | 27,179,456 | +54,000 | 5.48% | 19,433,311 |
| 2018-03-06 | 2018-03-02 | 0.715 | 27,125,456 | +60,100 | 5.47% | 19,394,701 |
| 2018-03-05 | 2018-03-01 | 0.735 | 27,065,356 | -104,000 | 5.46% | 19,893,037 |
| 2018-03-02 | 2018-02-28 | 0.720 | 27,169,356 | +122,200 | 5.48% | 19,561,936 |
| 2018-03-01 | 2018-02-27 | 0.720 | 27,047,156 | +56,800 | 5.45% | 19,473,952 |
| 2018-02-28 | 2018-02-26 | 0.715 | 26,990,356 | -160,400 | 5.44% | 19,298,105 |
| 2018-02-27 | 2018-02-23 | 0.700 | 27,150,756 | -4,400 | 5.47% | 19,005,529 |
| 2018-02-26 | 2018-02-22 | 0.685 | 27,155,156 | +60,000 | 5.48% | 18,601,282 |
| 2018-02-23 | 2018-02-21 | 0.695 | 27,095,156 | +270,000 | 5.46% | 18,831,133 |
| 2018-02-22 | 2018-02-20 | 0.695 | 26,825,156 | -192,000 | 8.62% | 18,643,483 |
| 2018-02-21 | 2018-02-15 | 0.700 | 27,017,156 | +660,000 | 8.68% | 18,912,009 |
| 2018-02-14 | 2018-02-12 | 0.680 | 26,357,156 | +114,000 | 8.47% | 17,922,866 |
| 2018-02-13 | 2018-02-09 | 0.685 | 26,243,156 | +40,000 | 8.43% | 17,976,562 |
| 2018-02-12 | 2018-02-08 | 0.695 | 26,203,156 | -20,000 | 8.42% | 18,211,193 |
| 2018-02-09 | 2018-02-07 | 0.700 | 26,223,156 | -26,000 | 8.42% | 18,356,209 |
| 2018-02-08 | 2018-02-06 | 0.675 | 26,249,156 | +12,000 | 8.43% | 17,718,180 |
| 2018-02-07 | 2018-02-05 | 0.715 | 26,237,156 | +208,000 | 8.43% | 18,759,567 |
| 2018-02-06 | 2018-02-02 | 0.720 | 26,029,156 | +12,000 | 8.36% | 18,740,992 |
| 2018-02-05 | 2018-02-01 | 0.730 | 26,017,156 | -210,000 | 8.36% | 18,992,524 |
| 2018-02-02 | 2018-01-31 | 0.700 | 26,227,156 | +72,000 | 8.42% | 18,359,009 |
| 2018-02-01 | 2018-01-30 | 0.685 | 26,155,156 | +8,000 | 8.40% | 17,916,282 |
| 2018-01-30 | 2018-01-26 | 0.700 | 26,147,156 | +290,000 | 8.40% | 18,303,009 |
| 2018-01-29 | 2018-01-25 | 0.705 | 25,857,156 | +50,000 | 8.31% | 18,229,295 |
| 2018-01-26 | 2018-01-24 | 0.700 | 25,807,156 | +19,600 | 8.29% | 18,065,009 |
| 2018-01-25 | 2018-01-23 | 0.715 | 25,787,556 | -2,600 | 8.28% | 18,438,103 |
| 2018-01-24 | 2018-01-22 | 0.705 | 25,790,156 | -3,600 | 8.36% | 18,182,060 |
| 2018-01-22 | 2018-01-18 | 0.725 | 25,793,756 | -2,000 | 8.36% | 18,700,473 |
| 2018-01-19 | 2018-01-17 | 0.740 | 25,795,756 | +20,000 | 8.36% | 19,088,859 |
| 2018-01-18 | 2018-01-16 | 0.740 | 25,775,756 | +12,000 | 8.35% | 19,074,059 |
| 2018-01-17 | 2018-01-15 | 0.700 | 25,763,756 | +66,000 | 8.35% | 18,034,629 |
| 2018-01-16 | 2018-01-12 | 0.710 | 25,697,756 | -20,000 | 8.33% | 18,245,407 |
| 2018-01-15 | 2018-01-11 | 0.705 | 25,717,756 | -68,000 | 8.33% | 18,131,018 |
| 2018-01-11 | 2018-01-09 | 0.740 | 25,785,756 | -32,000 | 8.35% | 19,081,459 |
| 2018-01-10 | 2018-01-08 | 0.750 | 25,817,756 | +12,000 | 8.36% | 19,363,317 |
| 2018-01-09 | 2018-01-05 | 0.760 | 25,805,756 | -22,000 | 8.36% | 19,612,375 |
| 2018-01-08 | 2018-01-04 | 0.775 | 25,827,756 | -14,180 | 8.37% | 20,016,511 |
| 2018-01-05 | 2018-01-03 | 0.790 | 25,841,936 | +70,000 | 8.37% | 20,415,129 |
| 2018-01-03 | 2017-12-29 | 0.770 | 25,771,936 | +20,000 | 8.35% | 19,844,391 |
| 2018-01-02 | 2017-12-28 | 0.725 | 25,751,936 | -2,000 | 8.44% | 18,670,154 |
| 2017-12-29 | 2017-12-27 | 0.710 | 25,753,936 | +3,000 | 8.44% | 18,285,295 |
| 2017-12-28 | 2017-12-22 | 0.715 | 25,750,936 | +56,000 | 8.44% | 18,411,919 |
| 2017-12-27 | 2017-12-21 | 0.760 | 25,694,936 | +19,976 | 8.42% | 19,528,151 |
| 2017-12-22 | 2017-12-20 | 0.720 | 25,674,960 | +30,100 | 8.41% | 18,485,971 |
| 2017-12-21 | 2017-12-19 | 0.735 | 25,644,860 | +20,000 | 8.40% | 18,848,972 |
| 2017-12-20 | 2017-12-18 | 0.720 | 25,624,860 | +26,000 | 8.40% | 18,449,899 |
| 2017-12-19 | 2017-12-15 | 0.765 | 25,598,860 | -2,020 | 8.39% | 19,583,128 |
| 2017-12-15 | 2017-12-13 | 0.790 | 25,600,880 | -18,000 | 8.39% | 20,224,695 |
| 2017-12-13 | 2017-12-11 | 0.800 | 25,618,880 | +62,000 | 8.40% | 20,495,104 |
| 2017-12-12 | 2017-12-08 | 0.755 | 25,556,880 | +80,000 | 8.38% | 19,295,444 |
| 2017-12-11 | 2017-12-07 | 0.815 | 25,476,880 | -150,000 | 8.35% | 20,763,657 |
| 2017-12-07 | 2017-12-05 | 0.845 | 25,626,880 | +172,000 | 8.40% | 21,654,714 |
| 2017-12-06 | 2017-12-04 | 0.900 | 25,454,880 | +34,000 | 8.34% | 22,909,392 |
| 2017-12-05 | 2017-12-01 | 0.925 | 25,420,880 | +160,400 | 8.33% | 23,514,314 |
| 2017-12-04 | 2017-11-30 | 0.740 | 25,260,480 | +38,000 | 8.33% | 18,692,755 |
| 2017-12-01 | 2017-11-29 | 0.745 | 25,222,480 | -36,000 | 8.32% | 18,790,748 |
| 2017-11-30 | 2017-11-28 | 0.745 | 25,258,480 | -28,000 | 8.33% | 18,817,568 |
| 2017-11-29 | 2017-11-27 | 0.795 | 25,286,480 | -10,000 | 8.34% | 20,102,752 |
| 2017-11-28 | 2017-11-24 | 0.800 | 25,296,480 | -6,000 | 8.34% | 20,237,184 |
| 2017-11-27 | 2017-11-23 | 0.780 | 25,302,480 | -8,200 | 8.34% | 19,735,934 |
| 2017-11-24 | 2017-11-22 | 0.795 | 25,310,680 | -76,000 | 8.34% | 20,121,991 |
| 2017-11-23 | 2017-11-21 | 0.800 | 25,386,680 | -2,000 | 8.37% | 20,309,344 |
| 2017-11-21 | 2017-11-17 | 0.825 | 25,388,680 | +10,000 | 8.37% | 20,945,661 |
| 2017-11-17 | 2017-11-15 | 0.820 | 25,378,680 | +68,000 | 8.37% | 20,810,518 |
| 2017-11-16 | 2017-11-14 | 0.800 | 25,310,680 | +2,000 | 8.34% | 20,248,544 |
| 2017-11-15 | 2017-11-13 | 0.815 | 25,308,680 | +66,000 | 8.34% | 20,626,574 |
| 2017-11-14 | 2017-11-10 | 0.865 | 25,242,680 | +100,000 | 8.37% | 21,834,918 |
| 2017-11-13 | 2017-11-09 | 0.910 | 25,142,680 | +58,000 | 8.34% | 22,879,839 |
| 2017-11-10 | 2017-11-08 | 0.915 | 25,084,680 | +52,000 | 8.32% | 22,952,482 |
| 2017-11-09 | 2017-11-07 | 0.925 | 25,032,680 | +102,000 | 8.30% | 23,155,229 |
| 2017-11-08 | 2017-11-06 | 0.995 | 24,930,680 | +2,000 | 8.27% | 24,806,027 |
| 2017-11-07 | 2017-11-03 | 1.025 | 24,928,680 | +16,000 | 8.29% | 25,551,897 |
| 2017-11-06 | 2017-11-02 | 1.070 | 24,912,680 | -20,200 | 8.29% | 26,656,568 |
| 2017-11-03 | 2017-11-01 | 1.100 | 24,932,880 | -60,000 | 8.29% | 27,426,168 |
| 2017-11-02 | 2017-10-31 | 1.125 | 24,992,880 | -62,000 | 8.31% | 28,116,990 |
| 2017-11-01 | 2017-10-30 | 1.125 | 25,054,880 | +126,000 | 8.34% | 28,186,740 |
| 2017-10-31 | 2017-10-27 | 1.095 | 24,928,880 | +102,000 | 8.29% | 27,297,124 |
| 2017-10-30 | 2017-10-26 | 1.090 | 24,826,880 | -136,440 | 8.26% | 27,061,299 |
| 2017-10-27 | 2017-10-25 | 1.080 | 24,963,320 | -52,900 | 8.30% | 26,960,386 |
| 2017-10-26 | 2017-10-24 | 1.165 | 25,016,220 | -125,400 | 8.42% | 29,143,896 |
| 2017-10-25 | 2017-10-23 | 0.710 | 25,141,620 | -6,200 | 8.47% | 17,850,550 |
| 2017-10-24 | 2017-10-20 | 0.685 | 25,147,820 | +50,000 | 8.47% | 17,226,257 |
| 2017-10-23 | 2017-10-19 | 0.665 | 25,097,820 | +46,000 | 8.47% | 16,690,050 |
| 2017-10-20 | 2017-10-18 | 0.705 | 25,051,820 | +100,000 | 8.45% | 17,661,533 |
| 2017-10-19 | 2017-10-17 | 0.685 | 24,951,820 | +73,200 | 8.42% | 17,091,997 |
| 2017-10-18 | 2017-10-16 | 0.715 | 24,878,620 | +88,000 | 8.39% | 17,788,213 |
| 2017-10-17 | 2017-10-13 | 0.740 | 24,790,620 | -20 | 8.36% | 18,345,059 |
| 2017-10-16 | 2017-10-12 | 0.740 | 24,790,640 | +112,000 | 8.36% | 18,345,074 |
| 2017-10-09 | 2017-10-04 | 0.795 | 24,678,640 | -18,000 | 8.32% | 19,619,519 |
| 2017-10-06 | 2017-10-03 | 0.815 | 24,696,640 | +34,000 | 8.33% | 20,127,762 |
| 2017-10-04 | 2017-09-29 | 0.800 | 24,662,640 | +34,000 | 8.32% | 19,730,112 |
| 2017-10-03 | 2017-09-28 | 0.760 | 24,628,640 | +20,000 | 8.31% | 18,717,766 |
| 2017-09-29 | 2017-09-27 | 0.865 | 24,608,640 | -17,000 | 8.30% | 21,286,474 |
| 2017-09-28 | 2017-09-26 | 0.815 | 24,625,640 | +142,000 | 8.31% | 20,069,897 |
| 2017-09-27 | 2017-09-25 | 0.740 | 24,483,640 | +54,000 | 8.30% | 18,117,894 |
| 2017-09-26 | 2017-09-22 | 0.710 | 24,429,640 | +50,000 | 8.33% | 17,345,044 |
| 2017-09-25 | 2017-09-21 | 0.695 | 24,379,640 | +44,000 | 8.31% | 16,943,850 |
| 2017-09-22 | 2017-09-20 | 0.695 | 24,335,640 | +39,000 | 8.30% | 16,913,270 |
| 2017-09-15 | 2017-09-13 | 0.720 | 24,296,640 | +1,400 | 8.31% | 17,493,581 |
| 2017-09-13 | 2017-09-11 | 0.730 | 24,295,240 | +14,000 | 8.31% | 17,735,525 |
| 2017-09-12 | 2017-09-08 | 0.740 | 24,281,240 | -6,000 | 8.30% | 17,968,118 |
| 2017-09-08 | 2017-09-06 | 0.770 | 24,287,240 | +70,000 | 8.30% | 18,701,175 |
| 2017-09-07 | 2017-09-05 | 0.750 | 24,217,240 | -28,000 | 8.28% | 18,162,930 |
| 2017-09-04 | 2017-08-31 | 0.705 | 24,245,240 | +26,000 | 8.29% | 17,092,894 |
| 2017-09-01 | 2017-08-30 | 0.710 | 24,219,240 | +18,000 | 8.28% | 17,195,660 |
| 2017-08-31 | 2017-08-29 | 0.710 | 24,201,240 | +57,000 | 8.27% | 17,182,880 |
| 2017-08-30 | 2017-08-28 | 0.710 | 24,144,240 | +30,000 | 8.26% | 17,142,410 |
| 2017-08-29 | 2017-08-25 | 0.745 | 24,114,240 | +32,000 | 8.25% | 17,965,109 |
| 2017-08-25 | 2017-08-22 | 0.765 | 24,082,240 | -2,000 | 8.23% | 18,422,914 |
| 2017-08-22 | 2017-08-18 | 0.795 | 24,084,240 | -2,000 | 8.23% | 19,146,971 |
| 2017-08-18 | 2017-08-16 | 0.780 | 24,086,240 | +39,400 | 8.24% | 18,787,267 |
| 2017-08-17 | 2017-08-15 | 0.830 | 24,046,840 | +24,000 | 8.22% | 19,958,877 |
| 2017-08-16 | 2017-08-14 | 0.830 | 24,022,840 | -320 | 8.21% | 19,938,957 |
| 2017-08-10 | 2017-08-08 | 0.840 | 24,023,160 | +34,000 | 8.21% | 20,179,454 |
| 2017-08-09 | 2017-08-07 | 0.845 | 23,989,160 | +6,400 | 8.20% | 20,270,840 |
| 2017-08-08 | 2017-08-04 | 0.845 | 23,982,760 | +19,800 | 8.20% | 20,265,432 |
| 2017-08-07 | 2017-08-03 | 0.840 | 23,962,960 | +12,000 | 8.19% | 20,128,886 |
| 2017-08-04 | 2017-08-02 | 0.830 | 23,950,960 | +29,900 | 8.19% | 19,879,297 |
| 2017-08-03 | 2017-08-01 | 0.845 | 23,921,060 | +22,000 | 8.18% | 20,213,296 |
| 2017-08-02 | 2017-07-31 | 0.845 | 23,899,060 | +56,000 | 8.17% | 20,194,706 |
| 2017-08-01 | 2017-07-28 | 0.890 | 23,843,060 | +22,000 | 8.15% | 21,220,323 |
| 2017-07-28 | 2017-07-26 | 0.880 | 23,821,060 | +40,000 | 8.17% | 20,962,533 |
| 2017-07-27 | 2017-07-25 | 0.890 | 23,781,060 | +68,800 | 8.15% | 21,165,143 |
| 2017-07-21 | 2017-07-19 | 0.865 | 23,712,260 | -12,000 | 8.13% | 20,511,105 |
| 2017-07-20 | 2017-07-18 | 0.855 | 23,724,260 | +16,000 | 8.13% | 20,284,242 |
| 2017-07-19 | 2017-07-17 | 0.835 | 23,708,260 | +20,000 | 8.13% | 19,796,397 |
| 2017-07-18 | 2017-07-14 | 0.855 | 23,688,260 | +33,000 | 8.12% | 20,253,462 |
| 2017-07-17 | 2017-07-13 | 0.835 | 23,655,260 | +38,000 | 8.11% | 19,752,142 |
| 2017-07-14 | 2017-07-12 | 0.870 | 23,617,260 | +10,000 | 8.10% | 20,547,016 |
| 2017-07-13 | 2017-07-11 | 0.900 | 23,607,260 | +24,000 | 8.09% | 21,246,534 |
| 2017-07-11 | 2017-07-07 | 0.920 | 23,583,260 | +8,000 | 8.08% | 21,696,599 |
| 2017-07-10 | 2017-07-06 | 0.840 | 23,575,260 | -91,400 | 8.08% | 19,803,218 |
| 2017-07-07 | 2017-07-05 | 0.865 | 23,666,660 | -20,000 | 8.11% | 20,471,661 |
| 2017-07-06 | 2017-07-04 | 0.890 | 23,686,660 | -68,000 | 8.12% | 21,081,127 |
| 2017-07-05 | 2017-07-03 | 0.900 | 23,754,660 | -44,000 | 8.14% | 21,379,194 |
| 2017-07-04 | 2017-06-30 | 0.910 | 23,798,660 | -4,000 | 8.16% | 21,656,781 |
| 2017-06-30 | 2017-06-28 | 0.915 | 23,802,660 | +100,000 | 8.16% | 21,779,434 |
| 2017-06-29 | 2017-06-27 | 0.925 | 23,702,660 | -31,600 | 8.13% | 21,924,960 |
| 2017-06-27 | 2017-06-23 | 0.900 | 23,734,260 | -108,000 | 8.14% | 21,360,834 |
| 2017-06-26 | 2017-06-22 | 0.925 | 23,842,260 | +2,000 | 8.17% | 22,054,090 |
| 2017-06-22 | 2017-06-20 | 0.900 | 23,840,260 | -4,000 | 8.17% | 21,456,234 |
| 2017-06-21 | 2017-06-19 | 0.950 | 23,844,260 | +22,000 | 8.17% | 22,652,047 |
| 2017-06-20 | 2017-06-16 | 0.950 | 23,822,260 | +82,800 | 8.17% | 22,631,147 |
| 2017-06-19 | 2017-06-15 | 0.945 | 23,739,460 | -4,000 | 8.18% | 22,433,790 |
| 2017-06-16 | 2017-06-14 | 1.010 | 23,743,460 | -16,400 | 8.18% | 23,980,895 |
| 2017-06-15 | 2017-06-13 | 1.040 | 23,759,860 | -9,200 | 8.18% | 24,710,254 |
| 2017-06-13 | 2017-06-09 | 1.045 | 23,769,060 | +20,000 | 8.19% | 24,838,668 |
| 2017-06-12 | 2017-06-08 | 1.050 | 23,749,060 | +40,000 | 8.18% | 24,936,513 |
| 2017-06-07 | 2017-06-05 | 1.100 | 23,709,060 | +14,000 | 8.17% | 26,079,966 |
| 2017-06-06 | 2017-06-02 | 1.050 | 23,695,060 | -8,000 | 8.16% | 24,879,813 |
| 2017-06-02 | 2017-05-31 | 1.075 | 23,703,060 | -2,000 | 8.16% | 25,480,790 |
| 2017-05-25 | 2017-05-23 | 1.045 | 23,705,060 | -6,000 | 8.20% | 24,771,788 |
| 2017-05-24 | 2017-05-22 | 1.055 | 23,711,060 | -42,800 | 8.21% | 25,015,168 |
| 2017-05-23 | 2017-05-19 | 1.105 | 23,753,860 | -1,000 | 8.22% | 26,248,015 |
| 2017-05-22 | 2017-05-18 | 1.130 | 23,754,860 | -14,000 | 8.22% | 26,842,992 |
| 2017-05-19 | 2017-05-17 | 1.125 | 23,768,860 | +20,000 | 8.23% | 26,739,968 |
| 2017-05-18 | 2017-05-16 | 1.125 | 23,748,860 | -10,000 | 8.22% | 26,717,468 |
| 2017-05-17 | 2017-05-15 | 1.050 | 23,758,860 | +6,000 | 8.22% | 24,946,803 |
| 2017-05-16 | 2017-05-12 | 1.100 | 23,752,860 | +140,000 | 8.22% | 26,128,146 |
| 2017-05-15 | 2017-05-11 | 1.145 | 23,612,860 | -20,000 | 8.17% | 27,036,725 |
| 2017-05-12 | 2017-05-10 | 1.040 | 23,632,860 | -20,000 | 8.18% | 24,578,174 |
| 2017-05-11 | 2017-05-09 | 1.025 | 23,652,860 | +2,000 | 8.19% | 24,244,181 |
| 2017-05-10 | 2017-05-08 | 0.995 | 23,650,860 | +49,200 | 8.19% | 23,532,606 |
| 2017-05-09 | 2017-05-05 | 0.995 | 23,601,660 | -42,400 | 8.17% | 23,483,652 |
| 2017-05-05 | 2017-05-02 | 0.910 | 23,644,060 | +104,000 | 8.18% | 21,516,095 |
| 2017-05-04 | 2017-04-28 | 0.875 | 23,540,060 | -2,008 | 8.15% | 20,597,552 |
| 2017-05-02 | 2017-04-27 | 0.900 | 23,542,068 | -22,000 | 8.15% | 21,187,861 |
| 2017-04-28 | 2017-04-26 | 0.920 | 23,564,068 | +16,000 | 8.16% | 21,678,943 |
| 2017-04-27 | 2017-04-25 | 1.000 | 23,548,068 | +59,600 | 8.15% | 23,548,068 |
| 2017-04-26 | 2017-04-24 | 1.070 | 23,488,468 | +10,000 | 8.13% | 25,132,661 |
| 2017-04-25 | 2017-04-21 | 1.115 | 23,478,468 | -18,800 | 8.13% | 26,178,492 |
| 2017-04-24 | 2017-04-20 | 1.100 | 23,497,268 | -3,000 | 8.13% | 25,846,995 |
| 2017-04-21 | 2017-04-19 | 1.100 | 23,500,268 | -139,200 | 8.13% | 25,850,295 |
| 2017-04-20 | 2017-04-18 | 1.125 | 23,639,468 | -191,800 | 8.18% | 26,594,402 |
| 2017-04-19 | 2017-04-13 | 1.180 | 23,831,268 | -14,000 | 8.25% | 28,120,896 |
| 2017-04-13 | 2017-04-11 | 1.250 | 23,845,268 | -32,000 | 8.25% | 29,806,585 |
| 2017-04-12 | 2017-04-10 | 1.230 | 23,877,268 | -20,000 | 8.26% | 29,369,040 |
| 2017-04-11 | 2017-04-07 | 1.325 | 23,897,268 | -48,800 | 8.27% | 31,663,880 |
| 2017-04-10 | 2017-04-06 | 1.300 | 23,946,068 | +200 | 8.29% | 31,129,888 |
| 2017-04-07 | 2017-04-05 | 1.300 | 23,945,868 | -20,600 | 8.29% | 31,129,628 |
| 2017-04-06 | 2017-04-03 | 1.350 | 23,966,468 | -20,000 | 8.29% | 32,354,732 |
| 2017-04-05 | 2017-03-31 | 1.300 | 23,986,468 | -200 | 8.30% | 31,182,408 |
| 2017-04-03 | 2017-03-30 | 1.250 | 23,986,668 | -3,160 | 8.30% | 29,983,335 |
| 2017-03-31 | 2017-03-29 | 1.275 | 23,989,828 | -7,200 | 8.30% | 30,587,031 |
| 2017-03-30 | 2017-03-28 | 1.300 | 23,997,028 | -35,200 | 8.31% | 31,196,136 |
| 2017-03-29 | 2017-03-27 | 1.275 | 24,032,228 | -3,600 | 8.32% | 30,641,091 |
| 2017-03-28 | 2017-03-24 | 1.350 | 24,035,828 | -32,600 | 8.32% | 32,448,368 |
| 2017-03-27 | 2017-03-23 | 1.350 | 24,068,428 | +22,600 | 8.33% | 32,492,378 |
| 2017-03-24 | 2017-03-22 | 1.350 | 24,045,828 | +3,000 | 8.32% | 32,461,868 |
| 2017-03-23 | 2017-03-21 | 1.400 | 24,042,828 | +2,000 | 8.32% | 33,659,959 |
| 2017-03-22 | 2017-03-20 | 1.400 | 24,040,828 | -37,600 | 8.32% | 33,657,159 |
| 2017-03-21 | 2017-03-17 | 1.450 | 24,078,428 | -14,000 | 8.33% | 34,913,721 |
| 2017-03-20 | 2017-03-16 | 1.550 | 24,092,428 | -5,800 | 8.34% | 37,343,263 |
| 2017-03-17 | 2017-03-15 | 1.500 | 24,098,228 | +551,400 | 8.34% | 36,147,342 |
| 2017-03-16 | 2017-03-14 | 1.150 | 23,546,828 | +54,000 | 8.15% | 27,078,852 |
| 2017-03-15 | 2017-03-13 | 1.500 | 23,492,828 | -59,800 | 8.13% | 35,239,242 |
| 2017-03-14 | 2017-03-10 | 1.550 | 23,552,628 | +20,200 | 8.18% | 36,506,573 |
| 2017-03-13 | 2017-03-09 | 1.600 | 23,532,428 | -5,800 | 8.17% | 37,651,885 |
| 2017-03-10 | 2017-03-08 | 1.650 | 23,538,228 | +41,600 | 8.17% | 38,838,076 |
| 2017-03-09 | 2017-03-07 | 1.600 | 23,496,628 | -11,000 | 8.16% | 37,594,605 |
| 2017-03-08 | 2017-03-06 | 1.650 | 23,507,628 | -19,600 | 8.16% | 38,787,586 |
| 2017-03-07 | 2017-03-03 | 1.650 | 23,527,228 | +17,600 | 8.17% | 38,819,926 |
| 2017-03-06 | 2017-03-02 | 1.650 | 23,509,628 | -3,600 | 8.16% | 38,790,886 |
| 2017-03-03 | 2017-03-01 | 1.700 | 23,513,228 | -2,100 | 8.16% | 39,972,488 |
| 2017-03-02 | 2017-02-28 | 1.600 | 23,515,328 | +11,400 | 8.16% | 37,624,525 |
| 2017-03-01 | 2017-02-27 | 1.650 | 23,503,928 | +135,000 | 8.16% | 38,781,481 |
| 2017-02-28 | 2017-02-24 | 1.600 | 23,368,928 | +14,400 | 8.11% | 37,390,285 |
| 2017-02-27 | 2017-02-23 | 1.800 | 23,354,528 | +46,400 | 8.11% | 42,038,150 |
| 2017-02-24 | 2017-02-22 | 1.900 | 23,308,128 | +34,000 | 8.09% | 44,285,443 |
| 2017-02-23 | 2017-02-21 | 1.950 | 23,274,128 | +15,760 | 8.08% | 45,384,550 |
| 2017-02-22 | 2017-02-20 | 2.000 | 23,258,368 | +54,900 | 8.07% | 46,516,736 |
| 2017-02-21 | 2017-02-17 | 2.050 | 23,203,468 | -14,400 | 8.06% | 47,567,109 |
| 2017-02-20 | 2017-02-16 | 2.100 | 23,217,868 | +12,000 | 8.06% | 48,757,523 |
| 2017-02-17 | 2017-02-15 | 2.100 | 23,205,868 | +20,000 | 8.06% | 48,732,323 |
| 2017-02-16 | 2017-02-14 | 2.200 | 23,185,868 | +109,800 | 8.05% | 51,008,910 |
| 2017-02-15 | 2017-02-13 | 2.150 | 23,076,068 | +42,180 | 8.01% | 49,613,546 |
| 2017-02-14 | 2017-02-10 | 2.100 | 23,033,888 | +100,400 | 8.00% | 48,371,165 |
| 2017-02-13 | 2017-02-09 | 2.150 | 22,933,488 | -140,000 | 7.96% | 49,306,999 |
| 2017-02-10 | 2017-02-08 | 2.400 | 23,073,488 | -3,600 | 8.01% | 55,376,371 |
| 2017-02-09 | 2017-02-07 | 2.450 | 23,077,088 | +140,400 | 8.01% | 56,538,866 |
| 2017-02-08 | 2017-02-06 | 2.500 | 22,936,688 | +24,200 | 7.96% | 57,341,720 |
| 2017-02-07 | 2017-02-03 | 2.350 | 22,912,488 | +12,800 | 7.95% | 53,844,347 |
| 2017-02-06 | 2017-02-02 | 2.200 | 22,899,688 | +48,000 | 7.97% | 50,379,314 |
| 2017-02-03 | 2017-02-01 | 2.200 | 22,851,688 | -20,000 | 7.95% | 50,273,714 |
| 2017-02-02 | 2017-01-27 | 2.250 | 22,871,688 | +8,000 | 7.96% | 51,461,298 |
| 2017-02-01 | 2017-01-25 | 2.300 | 22,863,688 | +1,000 | 7.96% | 52,586,482 |
| 2017-01-24 | 2017-01-20 | 2.400 | 22,862,688 | +13,000 | 7.95% | 54,870,451 |
| 2017-01-23 | 2017-01-19 | 2.450 | 22,849,688 | +6,000 | 7.95% | 55,981,736 |
| 2017-01-20 | 2017-01-18 | 2.450 | 22,843,688 | +94,000 | 7.95% | 55,967,036 |
| 2017-01-19 | 2017-01-17 | 2.550 | 22,749,688 | +165,400 | 7.92% | 58,011,704 |
| 2017-01-18 | 2017-01-16 | 2.550 | 22,584,288 | +124,400 | 7.86% | 57,589,934 |
| 2017-01-17 | 2017-01-13 | 2.550 | 22,459,888 | +32,500 | 7.81% | 57,272,714 |
| 2017-01-16 | 2017-01-12 | 2.000 | 22,427,388 | -12,000 | 7.80% | 44,854,776 |
| 2017-01-13 | 2017-01-11 | 2.050 | 22,439,388 | +8,000 | 7.81% | 46,000,745 |
| 2017-01-12 | 2017-01-10 | 2.000 | 22,431,388 | +5,000 | 7.82% | 44,862,776 |
| 2017-01-11 | 2017-01-09 | 1.950 | 22,426,388 | +72,000 | 7.82% | 43,731,457 |
| 2017-01-10 | 2017-01-06 | 2.100 | 22,354,388 | -6,000 | 7.79% | 46,944,215 |
| 2017-01-09 | 2017-01-05 | 2.250 | 22,360,388 | -2,000 | 7.80% | 50,310,873 |
| 2017-01-06 | 2017-01-04 | 2.050 | 22,362,388 | +2,000 | 7.80% | 45,842,895 |
| 2017-01-05 | 2017-01-03 | 2.250 | 22,360,388 | +15,800 | 7.80% | 50,310,873 |
| 2016-12-30 | 2016-12-28 | 2.300 | 22,344,588 | +24,000 | 7.79% | 51,392,552 |
| 2016-12-21 | 2016-12-19 | 2.350 | 22,320,588 | +12,000 | 7.78% | 52,453,382 |
| 2016-12-20 | 2016-12-16 | 2.350 | 22,308,588 | +4,000 | 7.78% | 52,425,182 |
| 2016-12-19 | 2016-12-15 | 2.350 | 22,304,588 | +4,000 | 7.78% | 52,415,782 |
| 2016-12-16 | 2016-12-14 | 2.350 | 22,300,588 | -19,600 | 7.78% | 52,406,382 |
| 2016-12-15 | 2016-12-13 | 2.350 | 22,320,188 | -4,000 | 7.78% | 52,452,442 |
| 2016-12-12 | 2016-12-08 | 2.400 | 22,324,188 | -10,000 | 7.79% | 53,578,051 |
| 2016-12-09 | 2016-12-07 | 2.400 | 22,334,188 | +9,000 | 7.79% | 53,602,051 |
| 2016-12-08 | 2016-12-06 | 2.400 | 22,325,188 | +13,600 | 7.79% | 53,580,451 |
| 2016-12-07 | 2016-12-05 | 2.450 | 22,311,588 | +1,000 | 7.79% | 54,663,391 |
| 2016-12-06 | 2016-12-02 | 2.450 | 22,310,588 | +17,000 | 7.79% | 54,660,941 |
| 2016-11-30 | 2016-11-28 | 2.500 | 22,293,588 | -1,600 | 7.78% | 55,733,970 |
| 2016-11-28 | 2016-11-24 | 2.450 | 22,295,188 | +4,000 | 7.78% | 54,623,211 |
| 2016-11-25 | 2016-11-23 | 2.450 | 22,291,188 | +1,600 | 7.78% | 54,613,411 |
| 2016-11-24 | 2016-11-22 | 2.450 | 22,289,588 | +200 | 7.78% | 54,609,491 |
| 2016-11-23 | 2016-11-21 | 2.450 | 22,289,388 | -600 | 7.78% | 54,609,001 |
| 2016-11-22 | 2016-11-18 | 2.450 | 22,289,988 | +4,000 | 7.78% | 54,610,471 |
| 2016-11-21 | 2016-11-17 | 2.450 | 22,285,988 | +6,000 | 7.78% | 54,600,671 |
| 2016-11-17 | 2016-11-15 | 2.500 | 22,279,988 | +6,000 | 7.78% | 55,699,970 |
| 2016-11-16 | 2016-11-14 | 2.550 | 22,273,988 | +3,000 | 7.78% | 56,798,669 |
| 2016-11-15 | 2016-11-11 | 2.500 | 22,270,988 | -42,000 | 7.78% | 55,677,470 |
| 2016-11-14 | 2016-11-10 | 2.550 | 22,312,988 | +1,000 | 7.79% | 56,898,119 |
| 2016-11-11 | 2016-11-09 | 2.550 | 22,311,988 | -3,200 | 7.79% | 56,895,569 |
| 2016-11-10 | 2016-11-08 | 2.550 | 22,315,188 | -26,000 | 7.80% | 56,903,729 |
| 2016-11-08 | 2016-11-04 | 2.500 | 22,341,188 | -1,400 | 7.80% | 55,852,970 |
| 2016-11-04 | 2016-11-02 | 2.650 | 22,342,588 | +22,000 | 7.80% | 59,207,858 |
| 2016-11-03 | 2016-11-01 | 2.450 | 22,320,588 | +6,000 | 7.80% | 54,685,441 |
| 2016-11-02 | 2016-10-31 | 2.500 | 22,314,588 | -19,000 | 7.80% | 55,786,470 |
| 2016-10-28 | 2016-10-26 | 2.550 | 22,333,588 | -5,840 | 7.80% | 56,950,649 |
| 2016-10-27 | 2016-10-25 | 2.650 | 22,339,428 | +24,800 | 7.80% | 59,199,484 |
| 2016-10-26 | 2016-10-24 | 2.600 | 22,314,628 | -19,600 | 7.80% | 58,018,033 |
| 2016-10-25 | 2016-10-20 | 2.500 | 22,334,228 | +11,200 | 7.81% | 55,835,570 |
| 2016-10-24 | 2016-10-19 | 2.550 | 22,323,028 | -3,200 | 7.81% | 56,923,721 |
| 2016-10-20 | 2016-10-18 | 2.550 | 22,326,228 | -62,000 | 7.81% | 56,931,881 |
| 2016-10-19 | 2016-10-17 | 2.600 | 22,388,228 | +9,600 | 7.83% | 58,209,393 |
| 2016-10-18 | 2016-10-14 | 2.600 | 22,378,628 | -62,000 | 7.82% | 58,184,433 |
| 2016-10-13 | 2016-10-11 | 2.550 | 22,440,628 | +1,600 | 7.85% | 57,223,601 |
| 2016-10-11 | 2016-10-06 | 2.500 | 22,439,028 | +9,600 | 7.85% | 56,097,570 |
| 2016-10-07 | 2016-10-05 | 2.500 | 22,429,428 | -200 | 7.86% | 56,073,570 |
| 2016-10-06 | 2016-10-04 | 2.550 | 22,429,628 | +1,400 | 7.86% | 57,195,551 |
| 2016-10-05 | 2016-10-03 | 2.550 | 22,428,228 | +14,600 | 7.86% | 57,191,981 |
| 2016-10-04 | 2016-09-30 | 2.650 | 22,413,628 | -55,800 | 7.85% | 59,396,114 |
| 2016-10-03 | 2016-09-29 | 2.550 | 22,469,428 | -34,000 | 7.87% | 57,297,041 |
| 2016-09-30 | 2016-09-28 | 2.350 | 22,503,428 | +114,000 | 7.88% | 52,883,056 |
| 2016-09-29 | 2016-09-27 | 2.400 | 22,389,428 | +12,200 | 7.84% | 53,734,627 |
| 2016-09-28 | 2016-09-26 | 2.450 | 22,377,228 | -2,000 | 7.84% | 54,824,209 |
| 2016-09-27 | 2016-09-23 | 2.450 | 22,379,228 | -2,400 | 7.84% | 54,829,109 |
| 2016-09-26 | 2016-09-22 | 2.500 | 22,381,628 | -6,800 | 7.84% | 55,954,070 |
| 2016-09-22 | 2016-09-20 | 2.450 | 22,388,428 | -9,200 | 7.84% | 54,851,649 |
| 2016-09-21 | 2016-09-19 | 2.450 | 22,397,628 | -40,000 | 7.85% | 54,874,189 |
| 2016-09-20 | 2016-09-15 | 2.400 | 22,437,628 | +2,000 | 7.86% | 53,850,307 |
| 2016-09-19 | 2016-09-14 | 2.500 | 22,435,628 | +95,800 | 7.86% | 56,089,070 |
| 2016-09-15 | 2016-09-13 | 2.500 | 22,339,828 | +16,200 | 7.83% | 55,849,570 |
| 2016-09-14 | 2016-09-12 | 2.500 | 22,323,628 | +110,400 | 7.82% | 55,809,070 |
| 2016-09-13 | 2016-09-09 | 2.500 | 22,213,228 | -67,000 | 7.78% | 55,533,070 |
| 2016-09-12 | 2016-09-08 | 2.350 | 22,280,228 | -2,600 | 7.80% | 52,358,536 |
| 2016-09-09 | 2016-09-07 | 2.300 | 22,282,828 | +4,600 | 7.81% | 51,250,504 |
| 2016-09-08 | 2016-09-06 | 2.400 | 22,278,228 | +30,400 | 7.80% | 53,467,747 |
| 2016-09-07 | 2016-09-05 | 2.400 | 22,247,828 | +10,000 | 7.81% | 53,394,787 |
| 2016-09-06 | 2016-09-02 | 2.350 | 22,237,828 | +5,600 | 7.80% | 52,258,896 |
| 2016-09-05 | 2016-09-01 | 2.400 | 22,232,228 | -13,600 | 7.80% | 53,357,347 |
| 2016-09-02 | 2016-08-31 | 2.400 | 22,245,828 | +36,000 | 7.81% | 53,389,987 |
| 2016-09-01 | 2016-08-30 | 2.400 | 22,209,828 | +6,800 | 7.79% | 53,303,587 |
| 2016-08-31 | 2016-08-29 | 2.350 | 22,203,028 | +2,600 | 7.79% | 52,177,116 |
| 2016-08-30 | 2016-08-26 | 2.400 | 22,200,428 | +22,000 | 7.79% | 53,281,027 |
| 2016-08-29 | 2016-08-25 | 2.450 | 22,178,428 | +8,000 | 7.78% | 54,337,149 |
| 2016-08-26 | 2016-08-24 | 2.400 | 22,170,428 | -34,000 | 7.78% | 53,209,027 |
| 2016-08-25 | 2016-08-23 | 2.400 | 22,204,428 | +40,000 | 7.79% | 53,290,627 |
| 2016-08-24 | 2016-08-22 | 2.400 | 22,164,428 | -10,060 | 7.78% | 53,194,627 |
| 2016-08-23 | 2016-08-19 | 2.400 | 22,174,488 | +1,600 | 7.78% | 53,218,771 |
| 2016-08-22 | 2016-08-18 | 2.450 | 22,172,888 | -8,600 | 7.78% | 54,323,576 |
| 2016-08-18 | 2016-08-16 | 2.400 | 22,181,488 | +19,960 | 7.78% | 53,235,571 |
| 2016-08-17 | 2016-08-15 | 2.400 | 22,161,528 | +29,800 | 7.78% | 53,187,667 |
| 2016-08-16 | 2016-08-12 | 2.400 | 22,131,728 | +50,600 | 7.77% | 53,116,147 |
| 2016-08-15 | 2016-08-11 | 2.350 | 22,081,128 | -95,400 | 7.75% | 51,890,651 |
| 2016-08-12 | 2016-08-10 | 2.400 | 22,176,528 | -196,400 | 7.78% | 53,223,667 |
| 2016-08-11 | 2016-08-09 | 2.500 | 22,372,928 | -624,200 | 7.85% | 55,932,320 |
| 2016-08-10 | 2016-08-08 | 2.750 | 22,997,128 | -59,680 | 8.07% | 63,242,102 |
| 2016-08-09 | 2016-08-05 | 2.700 | 23,056,808 | -58,400 | 8.09% | 62,253,382 |
| 2016-08-05 | 2016-08-03 | 2.500 | 23,115,208 | +8,000 | 8.13% | 57,788,020 |
| 2016-08-04 | 2016-08-01 | 2.500 | 23,107,208 | +1,000 | 8.12% | 57,768,020 |
| 2016-08-03 | 2016-07-29 | 2.450 | 23,106,208 | +2,600 | 8.12% | 56,610,210 |
| 2016-08-01 | 2016-07-28 | 2.500 | 23,103,608 | -52,000 | 8.12% | 57,759,020 |
| 2016-07-29 | 2016-07-27 | 2.650 | 23,155,608 | -400 | 8.14% | 61,362,361 |
| 2016-07-28 | 2016-07-26 | 2.700 | 23,156,008 | -14,000 | 8.14% | 62,521,222 |
| 2016-07-27 | 2016-07-25 | 2.650 | 23,170,008 | +74,800 | 8.15% | 61,400,521 |
| 2016-07-26 | 2016-07-22 | 2.550 | 23,095,208 | +12,200 | 8.12% | 58,892,780 |
| 2016-07-25 | 2016-07-21 | 2.650 | 23,083,008 | +12,800 | 8.13% | 61,169,971 |
| 2016-07-22 | 2016-07-20 | 2.600 | 23,070,208 | +6,900 | 8.13% | 59,982,541 |
| 2016-07-21 | 2016-07-19 | 2.550 | 23,063,308 | -35,600 | 8.12% | 58,811,435 |
| 2016-07-20 | 2016-07-18 | 2.550 | 23,098,908 | +4,000 | 8.14% | 58,902,215 |
| 2016-07-19 | 2016-07-15 | 2.550 | 23,094,908 | +2,000 | 8.13% | 58,892,015 |
| 2016-07-15 | 2016-07-13 | 2.750 | 23,092,908 | -12,800 | 8.14% | 63,505,497 |
| 2016-07-14 | 2016-07-12 | 2.850 | 23,105,708 | -5,000 | 8.14% | 65,851,268 |
| 2016-07-12 | 2016-07-08 | 2.750 | 23,110,708 | +800 | 8.15% | 63,554,447 |
| 2016-07-11 | 2016-07-07 | 2.800 | 23,109,908 | -9,200 | 8.15% | 64,707,742 |
| 2016-07-08 | 2016-07-06 | 2.800 | 23,119,108 | -54,200 | 8.15% | 64,733,502 |
| 2016-07-07 | 2016-07-05 | 2.650 | 23,173,308 | -12,200 | 8.17% | 61,409,266 |
| 2016-07-06 | 2016-07-04 | 2.600 | 23,185,508 | +12,600 | 8.17% | 60,282,321 |
| 2016-07-04 | 2016-06-29 | 2.500 | 23,172,908 | +2,400 | 8.17% | 57,932,270 |
| 2016-06-30 | 2016-06-28 | 2.500 | 23,170,508 | -6,400 | 8.17% | 57,926,270 |
| 2016-06-29 | 2016-06-27 | 2.500 | 23,176,908 | -207,000 | 8.17% | 57,942,270 |
| 2016-06-28 | 2016-06-24 | 2.550 | 23,383,908 | -51,200 | 8.24% | 59,628,965 |
| 2016-06-23 | 2016-06-21 | 2.800 | 23,435,108 | +5,600 | 8.26% | 65,618,302 |
| 2016-06-22 | 2016-06-20 | 2.800 | 23,429,508 | -82,800 | 8.27% | 65,602,622 |
| 2016-06-21 | 2016-06-17 | 2.600 | 23,512,308 | -17,600 | 8.29% | 61,132,001 |
| 2016-06-20 | 2016-06-16 | 2.800 | 23,529,908 | -15,000 | 8.30% | 65,883,742 |
| 2016-06-17 | 2016-06-15 | 2.850 | 23,544,908 | -5,200 | 8.31% | 67,102,988 |
| 2016-06-16 | 2016-06-14 | 2.800 | 23,550,108 | +21,800 | 8.31% | 65,940,302 |
| 2016-06-14 | 2016-06-10 | 2.800 | 23,528,308 | -1,200 | 8.30% | 65,879,262 |
| 2016-06-13 | 2016-06-08 | 2.900 | 23,529,508 | +2,400 | 8.30% | 68,235,573 |
| 2016-06-10 | 2016-06-07 | 2.950 | 23,527,108 | +18,000 | 8.30% | 69,404,969 |
| 2016-06-08 | 2016-06-06 | 2.750 | 23,509,108 | +16,600 | 8.29% | 64,650,047 |
| 2016-06-07 | 2016-06-03 | 2.850 | 23,492,508 | -81,600 | 8.29% | 66,953,648 |
| 2016-06-06 | 2016-06-02 | 2.900 | 23,574,108 | +102,400 | 8.32% | 68,364,913 |
| 2016-06-03 | 2016-06-01 | 3.100 | 23,471,708 | +20,600 | 8.28% | 72,762,295 |
| 2016-06-02 | 2016-05-31 | 3.000 | 23,451,108 | -8,000 | 8.27% | 70,353,324 |
| 2016-05-31 | 2016-05-27 | 3.000 | 23,459,108 | +4,000 | 8.28% | 70,377,324 |
| 2016-05-27 | 2016-05-25 | 2.850 | 23,455,108 | -4,000 | 8.27% | 66,847,058 |
| 2016-05-26 | 2016-05-24 | 3.000 | 23,459,108 | +46,000 | 8.28% | 70,377,324 |
| 2016-05-25 | 2016-05-23 | 2.950 | 23,413,108 | -69,600 | 8.26% | 69,068,669 |
| 2016-05-24 | 2016-05-20 | 3.000 | 23,482,708 | +8,200 | 8.28% | 70,448,124 |
| 2016-05-23 | 2016-05-19 | 3.050 | 23,474,508 | +28,000 | 8.28% | 71,597,249 |
| 2016-05-20 | 2016-05-18 | 3.050 | 23,446,508 | +19,600 | 8.27% | 71,511,849 |
| 2016-05-19 | 2016-05-17 | 3.250 | 23,426,908 | +5,000 | 8.26% | 76,137,451 |
| 2016-05-18 | 2016-05-16 | 3.200 | 23,421,908 | +31,400 | 8.26% | 74,950,106 |
| 2016-05-17 | 2016-05-13 | 3.300 | 23,390,508 | +58,000 | 8.25% | 77,188,676 |
| 2016-05-16 | 2016-05-12 | 3.300 | 23,332,508 | +52,800 | 8.23% | 76,997,276 |
| 2016-05-13 | 2016-05-11 | 3.450 | 23,279,708 | +11,000 | 8.21% | 80,314,993 |
| 2016-05-11 | 2016-05-09 | 3.400 | 23,268,708 | +15,600 | 8.21% | 79,113,607 |
| 2016-05-10 | 2016-05-06 | 3.400 | 23,253,108 | +28,400 | 8.20% | 79,060,567 |
| 2016-05-06 | 2016-05-04 | 3.350 | 23,224,708 | +7,800 | 8.20% | 77,802,772 |
| 2016-05-05 | 2016-05-03 | 3.250 | 23,216,908 | +56,800 | 8.20% | 75,454,951 |
| 2016-05-04 | 2016-04-29 | 3.400 | 23,160,108 | +55,400 | 8.18% | 78,744,367 |
| 2016-04-29 | 2016-04-27 | 3.600 | 23,104,708 | +20,000 | 8.16% | 83,176,949 |
| 2016-04-28 | 2016-04-26 | 3.650 | 23,084,708 | +3,200 | 8.15% | 84,259,184 |
| 2016-04-27 | 2016-04-25 | 3.650 | 23,081,508 | +17,400 | 8.15% | 84,247,504 |
| 2016-04-26 | 2016-04-22 | 3.700 | 23,064,108 | -15,000 | 8.14% | 85,337,200 |
| 2016-04-25 | 2016-04-21 | 3.500 | 23,079,108 | -4,600 | 8.15% | 80,776,878 |
| 2016-04-22 | 2016-04-20 | 3.600 | 23,083,708 | -7,200 | 8.15% | 83,101,349 |
| 2016-04-21 | 2016-04-19 | 3.650 | 23,090,908 | +49,200 | 8.15% | 84,281,814 |
| 2016-04-20 | 2016-04-18 | 3.550 | 23,041,708 | +1,200 | 8.13% | 81,798,063 |
| 2016-04-19 | 2016-04-15 | 3.600 | 23,040,508 | +119,200 | 8.13% | 82,945,829 |
| 2016-04-18 | 2016-04-14 | 3.700 | 22,921,308 | +7,400 | 8.09% | 84,808,840 |
| 2016-04-15 | 2016-04-13 | 3.900 | 22,913,908 | +27,200 | 8.09% | 89,364,241 |
| 2016-04-14 | 2016-04-12 | 3.850 | 22,886,708 | +2,400 | 8.08% | 88,113,826 |
| 2016-04-12 | 2016-04-08 | 3.900 | 22,884,308 | -6,000 | 8.08% | 89,248,801 |
| 2016-04-08 | 2016-04-06 | 4.050 | 22,890,308 | -2,000 | 8.08% | 92,705,747 |
| 2016-04-07 | 2016-04-05 | 4.000 | 22,892,308 | -3,000 | 8.08% | 91,569,232 |
| 2016-04-06 | 2016-04-01 | 4.000 | 22,895,308 | +19,200 | 8.08% | 91,581,232 |
| 2016-04-05 | 2016-03-31 | 4.100 | 22,876,108 | +14,000 | 8.08% | 93,792,043 |
| 2016-04-01 | 2016-03-30 | 4.200 | 22,862,108 | -1,800 | 8.07% | 96,020,854 |
| 2016-03-31 | 2016-03-29 | 4.250 | 22,863,908 | +26,000 | 8.07% | 97,171,609 |
| 2016-03-29 | 2016-03-23 | 4.250 | 22,837,908 | -22,200 | 8.06% | 97,061,109 |
| 2016-03-24 | 2016-03-22 | 4.350 | 22,860,108 | -45,400 | 8.07% | 99,441,470 |
| 2016-03-23 | 2016-03-21 | 4.300 | 22,905,508 | +37,800 | 8.09% | 98,493,684 |
| 2016-03-22 | 2016-03-18 | 4.150 | 22,867,708 | -14,400 | 8.07% | 94,900,988 |
| 2016-03-21 | 2016-03-17 | 4.150 | 22,882,108 | -5,000 | 8.08% | 94,960,748 |
| 2016-03-18 | 2016-03-16 | 4.100 | 22,887,108 | +43,000 | 8.08% | 93,837,143 |
| 2016-03-17 | 2016-03-15 | 4.150 | 22,844,108 | -81,200 | 8.06% | 94,803,048 |
| 2016-03-16 | 2016-03-14 | 4.350 | 22,925,308 | -3,600 | 8.09% | 99,725,090 |
| 2016-03-15 | 2016-03-11 | 4.350 | 22,928,908 | +4,200 | 8.09% | 99,740,750 |
| 2016-03-14 | 2016-03-10 | 4.350 | 22,924,708 | -22,600 | 8.09% | 99,722,480 |
| 2016-03-11 | 2016-03-09 | 4.300 | 22,947,308 | +10,600 | 8.10% | 98,673,424 |
| 2016-03-10 | 2016-03-08 | 4.250 | 22,936,708 | -20,000 | 8.10% | 97,481,009 |
| 2016-03-09 | 2016-03-07 | 4.250 | 22,956,708 | +1,800 | 8.10% | 97,566,009 |
| 2016-03-08 | 2016-03-04 | 4.400 | 22,954,908 | +4,000 | 8.10% | 101,001,595 |
| 2016-03-07 | 2016-03-03 | 4.400 | 22,950,908 | -36,600 | 8.10% | 100,983,995 |
| 2016-03-04 | 2016-03-02 | 4.450 | 22,987,508 | -400 | 8.12% | 102,294,411 |
| 2016-03-03 | 2016-03-01 | 4.450 | 22,987,908 | +28,600 | 8.12% | 102,296,191 |
| 2016-03-02 | 2016-02-29 | 4.450 | 22,959,308 | +8,000 | 8.11% | 102,168,921 |
| 2016-03-01 | 2016-02-26 | 4.550 | 22,951,308 | -9,200 | 8.10% | 104,428,451 |
| 2016-02-29 | 2016-02-25 | 4.400 | 22,960,508 | +8,400 | 8.11% | 101,026,235 |
| 2016-02-26 | 2016-02-24 | 4.550 | 22,952,108 | -10,200 | 8.10% | 104,432,091 |
| 2016-02-25 | 2016-02-23 | 4.550 | 22,962,308 | -27,816 | 8.11% | 104,478,501 |
| 2016-02-24 | 2016-02-22 | 4.350 | 22,990,124 | +6,000 | 8.12% | 100,007,039 |
| 2016-02-23 | 2016-02-19 | 4.400 | 22,984,124 | -5,000 | 8.12% | 101,130,146 |
| 2016-02-22 | 2016-02-18 | 4.450 | 22,989,124 | -800 | 8.12% | 102,301,602 |
| 2016-02-19 | 2016-02-17 | 4.350 | 22,989,924 | -12,600 | 8.12% | 100,006,169 |
| 2016-02-18 | 2016-02-16 | 4.650 | 23,002,524 | +128,000 | 8.12% | 106,961,737 |
| 2016-02-17 | 2016-02-15 | 4.250 | 22,874,524 | +3,800 | 8.08% | 97,216,727 |
| 2016-02-16 | 2016-02-12 | 4.250 | 22,870,724 | -5,400 | 8.08% | 97,200,577 |
| 2016-02-15 | 2016-02-11 | 4.200 | 22,876,124 | +2,400 | 8.08% | 96,079,721 |
| 2016-02-12 | 2016-02-05 | 4.450 | 22,873,724 | +41,600 | 8.08% | 101,788,072 |
| 2016-02-11 | 2016-02-04 | 4.300 | 22,832,124 | -4,200 | 8.06% | 98,178,133 |
| 2016-02-05 | 2016-02-03 | 4.200 | 22,836,324 | +1,000 | 8.06% | 95,912,561 |
| 2016-02-04 | 2016-02-02 | 4.400 | 22,835,324 | -4,000 | 8.06% | 100,475,426 |
| 2016-02-03 | 2016-02-01 | 4.250 | 22,839,324 | -80,000 | 8.07% | 97,067,127 |
| 2016-02-02 | 2016-01-29 | 3.850 | 22,919,324 | +2,200 | 8.09% | 88,239,397 |
| 2016-02-01 | 2016-01-28 | 3.850 | 22,917,124 | +10,000 | 8.09% | 88,230,927 |
| 2016-01-29 | 2016-01-27 | 3.900 | 22,907,124 | +65,000 | 8.09% | 89,337,784 |
| 2016-01-28 | 2016-01-26 | 4.050 | 22,842,124 | -10,400 | 8.07% | 92,510,602 |
| 2016-01-27 | 2016-01-25 | 4.400 | 22,852,524 | -34,200 | 8.07% | 100,551,106 |
| 2016-01-26 | 2016-01-22 | 4.400 | 22,886,724 | -33,000 | 8.08% | 100,701,586 |
| 2016-01-25 | 2016-01-21 | 4.350 | 22,919,724 | -39,200 | 8.09% | 99,700,799 |
| 2016-01-22 | 2016-01-20 | 4.550 | 22,958,924 | -45,200 | 8.11% | 104,463,104 |
| 2016-01-21 | 2016-01-19 | 4.600 | 23,004,124 | +6,000 | 8.12% | 105,818,970 |
| 2016-01-20 | 2016-01-18 | 4.500 | 22,998,124 | -27,240 | 8.12% | 103,491,558 |
| 2016-01-19 | 2016-01-15 | 4.550 | 23,025,364 | -23,200 | 8.13% | 104,765,406 |
| 2016-01-18 | 2016-01-14 | 4.750 | 23,048,564 | +17,800 | 8.14% | 109,480,679 |
| 2016-01-15 | 2016-01-13 | 4.650 | 23,030,764 | +14,000 | 8.13% | 107,093,053 |
| 2016-01-14 | 2016-01-12 | 4.650 | 23,016,764 | -25,600 | 8.13% | 107,027,953 |
| 2016-01-13 | 2016-01-11 | 4.650 | 23,042,364 | +79,000 | 8.14% | 107,146,993 |
| 2016-01-12 | 2016-01-08 | 5.250 | 22,963,364 | -8,900 | 8.11% | 120,557,661 |
| 2016-01-11 | 2016-01-07 | 5.100 | 22,972,264 | -44,800 | 8.11% | 117,158,546 |
| 2016-01-08 | 2016-01-06 | 5.400 | 23,017,064 | +3,600 | 8.13% | 124,292,146 |
| 2016-01-07 | 2016-01-05 | 5.350 | 23,013,464 | -4,200 | 8.13% | 123,122,032 |
| 2016-01-06 | 2016-01-04 | 5.400 | 23,017,664 | +2,000 | 8.13% | 124,295,386 |
| 2016-01-05 | 2015-12-31 | 5.650 | 23,015,664 | -67,000 | 8.13% | 130,038,502 |
| 2016-01-04 | 2015-12-29 | 5.250 | 23,082,664 | -13,600 | 8.15% | 121,183,986 |
| 2015-12-29 | 2015-12-24 | 5.350 | 23,096,264 | +28,400 | 8.16% | 123,565,012 |
| 2015-12-28 | 2015-12-22 | 5.400 | 23,067,864 | -2,000 | 8.15% | 124,566,466 |
| 2015-12-23 | 2015-12-21 | 5.300 | 23,069,864 | -11,600 | 8.15% | 122,270,279 |
| 2015-12-22 | 2015-12-18 | 5.450 | 23,081,464 | -1,200 | 8.15% | 125,793,979 |
| 2015-12-21 | 2015-12-17 | 5.650 | 23,082,664 | -4,800 | 8.15% | 130,417,052 |
| 2015-12-18 | 2015-12-16 | 5.500 | 23,087,464 | +58,000 | 8.15% | 126,981,052 |
| 2015-12-17 | 2015-12-15 | 5.500 | 23,029,464 | -39,000 | 8.13% | 126,662,052 |
| 2015-12-16 | 2015-12-14 | 5.650 | 23,068,464 | -600 | 8.15% | 130,336,822 |
| 2015-12-15 | 2015-12-11 | 5.450 | 23,069,064 | -14,200 | 8.15% | 125,726,399 |
| 2015-12-14 | 2015-12-10 | 5.550 | 23,083,264 | -38,400 | 8.15% | 128,112,115 |
| 2015-12-11 | 2015-12-09 | 5.700 | 23,121,664 | -52,800 | 8.16% | 131,793,485 |
| 2015-12-10 | 2015-12-08 | 4.950 | 23,174,464 | +66,400 | 8.18% | 114,713,597 |
| 2015-12-09 | 2015-12-07 | 4.850 | 23,108,064 | +129,200 | 8.16% | 112,074,110 |
| 2015-12-08 | 2015-12-04 | 5.350 | 22,978,864 | -18,800 | 8.11% | 122,936,922 |
| 2015-12-07 | 2015-12-03 | 5.600 | 22,997,664 | +67,800 | 8.12% | 128,786,918 |
| 2015-12-04 | 2015-12-02 | 5.950 | 22,929,864 | +1,200 | 8.10% | 136,432,691 |
| 2015-12-03 | 2015-12-01 | 5.700 | 22,928,664 | +17,600 | 8.10% | 130,693,385 |
| 2015-12-02 | 2015-11-30 | 5.750 | 22,911,064 | +1,200 | 8.09% | 131,738,618 |
| 2015-12-01 | 2015-11-27 | 5.800 | 22,909,864 | +19,600 | 8.09% | 132,877,211 |
| 2015-11-30 | 2015-11-26 | 5.900 | 22,890,264 | +3,200 | 8.08% | 135,052,558 |
| 2015-11-27 | 2015-11-25 | 5.950 | 22,887,064 | +1,400 | 8.08% | 136,178,031 |
| 2015-11-26 | 2015-11-24 | 6.050 | 22,885,664 | +29,600 | 8.08% | 138,458,267 |
| 2015-11-25 | 2015-11-23 | 6.200 | 22,856,064 | +42,200 | 8.07% | 141,707,597 |
| 2015-11-24 | 2015-11-20 | 6.150 | 22,813,864 | +16,000 | 8.06% | 140,305,264 |
| 2015-11-23 | 2015-11-19 | 6.050 | 22,797,864 | +26,400 | 8.05% | 137,927,077 |
| 2015-11-20 | 2015-11-18 | 6.400 | 22,771,464 | +68,200 | 8.04% | 145,737,370 |
| 2015-11-19 | 2015-11-17 | 6.450 | 22,703,264 | +9,800 | 8.02% | 146,436,053 |
| 2015-11-18 | 2015-11-16 | 6.500 | 22,693,464 | -13,400 | 8.01% | 147,507,516 |
| 2015-11-17 | 2015-11-13 | 6.250 | 22,706,864 | +28,400 | 8.02% | 141,917,900 |
| 2015-11-16 | 2015-11-12 | 6.400 | 22,678,464 | -10,600 | 8.01% | 145,142,170 |
| 2015-11-13 | 2015-11-11 | 6.300 | 22,689,064 | +19,200 | 8.01% | 142,941,103 |
| 2015-11-12 | 2015-11-10 | 6.450 | 22,669,864 | +20,600 | 8.01% | 146,220,623 |
| 2015-11-11 | 2015-11-09 | 6.950 | 22,649,264 | +41,000 | 8.00% | 157,412,385 |
| 2015-11-10 | 2015-11-06 | 7.000 | 22,608,264 | -5,600 | 7.98% | 158,257,848 |
| 2015-11-09 | 2015-11-05 | 7.100 | 22,613,864 | -8,312 | 7.99% | 160,558,434 |
| 2015-11-06 | 2015-11-04 | 7.050 | 22,622,176 | -1,600 | 7.99% | 159,486,341 |
| 2015-11-05 | 2015-11-03 | 7.050 | 22,623,776 | +28,200 | 7.99% | 159,497,621 |
| 2015-11-04 | 2015-11-02 | 7.100 | 22,595,576 | -17,400 | 7.98% | 160,428,590 |
| 2015-11-03 | 2015-10-30 | 7.200 | 22,612,976 | -39,000 | 7.99% | 162,813,427 |
| 2015-11-02 | 2015-10-29 | 7.350 | 22,651,976 | -61,800 | 8.00% | 166,492,024 |
| 2015-10-30 | 2015-10-28 | 7.700 | 22,713,776 | -62,200 | 8.02% | 174,896,075 |
| 2015-10-29 | 2015-10-27 | 7.150 | 22,775,976 | -54,000 | 8.04% | 162,848,228 |
| 2015-10-28 | 2015-10-26 | 7.250 | 22,829,976 | -17,800 | 8.06% | 165,517,326 |
| 2015-10-27 | 2015-10-23 | 7.350 | 22,847,776 | +269,200 | 8.07% | 167,931,154 |
| 2015-10-26 | 2015-10-22 | 7.250 | 22,578,576 | -129,400 | 7.98% | 163,694,676 |
| 2015-10-23 | 2015-10-20 | 6.850 | 22,707,976 | +62,400 | 8.02% | 155,549,636 |
| 2015-10-22 | 2015-10-19 | 6.600 | 22,645,576 | +100,912 | 8.00% | 149,460,802 |
| 2015-10-20 | 2015-10-16 | 6.950 | 22,544,664 | +131,000 | 7.96% | 156,685,415 |
| 2015-10-19 | 2015-10-15 | 6.950 | 22,413,664 | -49,600 | 7.92% | 155,774,965 |
| 2015-10-16 | 2015-10-14 | 6.750 | 22,463,264 | +81,200 | 7.93% | 151,627,032 |
| 2015-10-15 | 2015-10-13 | 6.900 | 22,382,064 | +53,500 | 7.91% | 154,436,242 |
| 2015-10-14 | 2015-10-12 | 6.650 | 22,328,564 | -36,200 | 7.89% | 148,484,951 |
| 2015-10-13 | 2015-10-09 | 6.450 | 22,364,764 | -46,400 | 7.90% | 144,252,728 |
| 2015-10-12 | 2015-10-08 | 6.500 | 22,411,164 | +24,600 | 7.92% | 145,672,566 |
| 2015-10-09 | 2015-10-07 | 6.350 | 22,386,564 | +144,400 | 7.91% | 142,154,681 |
| 2015-10-08 | 2015-10-06 | 6.400 | 22,242,164 | +85,000 | 7.86% | 142,349,850 |
| 2015-10-07 | 2015-10-05 | 6.450 | 22,157,164 | -74,200 | 7.83% | 142,913,708 |
| 2015-10-06 | 2015-10-02 | 6.100 | 22,231,364 | -3,200 | 7.85% | 135,611,320 |
| 2015-10-05 | 2015-09-30 | 6.000 | 22,234,564 | +17,600 | 7.85% | 133,407,384 |
| 2015-10-02 | 2015-09-29 | 5.400 | 22,216,964 | +32,200 | 7.85% | 119,971,606 |
| 2015-09-30 | 2015-09-25 | 5.600 | 22,184,764 | +14,000 | 7.84% | 124,234,678 |
| 2015-09-29 | 2015-09-24 | 5.700 | 22,170,764 | +28,600 | 7.83% | 126,373,355 |
| 2015-09-25 | 2015-09-23 | 5.700 | 22,142,164 | +38,800 | 7.82% | 126,210,335 |
| 2015-09-24 | 2015-09-22 | 5.850 | 22,103,364 | +44,600 | 7.81% | 129,304,679 |
| 2015-09-23 | 2015-09-21 | 5.900 | 22,058,764 | -4,000 | 7.79% | 130,146,708 |
| 2015-09-22 | 2015-09-18 | 6.000 | 22,062,764 | -10,000 | 7.79% | 132,376,584 |
| 2015-09-21 | 2015-09-17 | 5.750 | 22,072,764 | +20,800 | 7.80% | 126,918,393 |
| 2015-09-18 | 2015-09-16 | 5.950 | 22,051,964 | +139,200 | 7.79% | 131,209,186 |
| 2015-09-17 | 2015-09-15 | 5.750 | 21,912,764 | +85,200 | 7.74% | 125,998,393 |
| 2015-09-16 | 2015-09-14 | 6.150 | 21,827,564 | -24,200 | 7.71% | 134,239,519 |
| 2015-09-15 | 2015-09-11 | 5.950 | 21,851,764 | +32,400 | 7.72% | 130,017,996 |
| 2015-09-14 | 2015-09-10 | 5.350 | 21,819,364 | -57,600 | 7.71% | 116,733,597 |
| 2015-09-11 | 2015-09-09 | 5.000 | 21,876,964 | +71,800 | 7.73% | 109,384,820 |
| 2015-09-10 | 2015-09-08 | 4.950 | 21,805,164 | +44,800 | 7.70% | 107,935,562 |
| 2015-09-09 | 2015-09-07 | 4.750 | 21,760,364 | +61,800 | 7.69% | 103,361,729 |
| 2015-09-08 | 2015-09-04 | 4.700 | 21,698,564 | +26,200 | 7.66% | 101,983,251 |
| 2015-09-07 | 2015-09-02 | 4.700 | 21,672,364 | -51,800 | 7.65% | 101,860,111 |
| 2015-09-04 | 2015-09-01 | 4.750 | 21,724,164 | -800 | 7.67% | 103,189,779 |
| 2015-09-02 | 2015-08-31 | 4.650 | 21,724,964 | -34,000 | 7.67% | 101,021,083 |
| 2015-09-01 | 2015-08-28 | 4.850 | 21,758,964 | +16,000 | 7.69% | 105,530,975 |
| 2015-08-31 | 2015-08-27 | 4.750 | 21,742,964 | +14,600 | 7.70% | 103,279,079 |
| 2015-08-28 | 2015-08-26 | 4.600 | 21,728,364 | +9,400 | 7.70% | 99,950,474 |
| 2015-08-27 | 2015-08-25 | 4.500 | 21,718,964 | +60,600 | 7.69% | 97,735,338 |
| 2015-08-26 | 2015-08-24 | 4.250 | 21,658,364 | +133,400 | 7.67% | 92,048,047 |
| 2015-08-25 | 2015-08-21 | 5.200 | 21,524,964 | -83,000 | 7.63% | 111,929,813 |
| 2015-08-24 | 2015-08-20 | 5.500 | 21,607,964 | +10,200 | 7.66% | 118,843,802 |
| 2015-08-21 | 2015-08-19 | 5.750 | 21,597,764 | -5,400 | 7.65% | 124,187,143 |
| 2015-08-20 | 2015-08-18 | 6.000 | 21,603,164 | -81,600 | 7.65% | 129,618,984 |
| 2015-08-19 | 2015-08-17 | 5.850 | 21,684,764 | +20,800 | 7.68% | 126,855,869 |
| 2015-08-18 | 2015-08-14 | 5.600 | 21,663,964 | +2,600 | 7.67% | 121,318,198 |
| 2015-08-17 | 2015-08-13 | 5.650 | 21,661,364 | +12,000 | 7.67% | 122,386,707 |
| 2015-08-14 | 2015-08-12 | 5.600 | 21,649,364 | +47,800 | 7.67% | 121,236,438 |
| 2015-08-13 | 2015-08-11 | 5.850 | 21,601,564 | -23,000 | 7.65% | 126,369,149 |
| 2015-08-12 | 2015-08-10 | 5.850 | 21,624,564 | +19,600 | 7.66% | 126,503,699 |
| 2015-08-11 | 2015-08-07 | 5.600 | 21,604,964 | -46,400 | 7.66% | 120,987,798 |
| 2015-08-10 | 2015-08-06 | 5.500 | 21,651,364 | +36,600 | 7.68% | 119,082,502 |
| 2015-08-07 | 2015-08-05 | 5.400 | 21,614,764 | +68,000 | 7.67% | 116,719,726 |
| 2015-08-06 | 2015-08-04 | 5.700 | 21,546,764 | +4,600 | 7.64% | 122,816,555 |
| 2015-08-05 | 2015-08-03 | 5.600 | 21,542,164 | +31,200 | 7.64% | 120,636,118 |
| 2015-08-04 | 2015-07-31 | 6.000 | 21,510,964 | +15,000 | 7.63% | 129,065,784 |
| 2015-08-03 | 2015-07-30 | 6.050 | 21,495,964 | +23,400 | 7.62% | 130,050,582 |
| 2015-07-31 | 2015-07-29 | 6.150 | 21,472,564 | +230,400 | 7.62% | 132,056,269 |
| 2015-07-30 | 2015-07-28 | 6.100 | 21,242,164 | +28,000 | 7.53% | 129,577,200 |
| 2015-07-29 | 2015-07-27 | 6.050 | 21,214,164 | -65,400 | 7.52% | 128,345,692 |
| 2015-07-28 | 2015-07-24 | 7.000 | 21,279,564 | +99,200 | 7.55% | 148,956,948 |
| 2015-07-27 | 2015-07-23 | 6.650 | 21,180,364 | +42,800 | 7.51% | 140,849,421 |
| 2015-07-24 | 2015-07-22 | 6.400 | 21,137,564 | -88,000 | 7.50% | 135,280,410 |
| 2015-07-23 | 2015-07-21 | 6.550 | 21,225,564 | -6,200 | 7.53% | 139,027,444 |
| 2015-07-22 | 2015-07-20 | 6.650 | 21,231,764 | -11,200 | 7.53% | 141,191,231 |
| 2015-07-21 | 2015-07-17 | 7.000 | 21,242,964 | +600 | 7.54% | 148,700,748 |
| 2015-07-20 | 2015-07-16 | 6.950 | 21,242,364 | +14,000 | 7.53% | 147,634,430 |
| 2015-07-17 | 2015-07-15 | 6.900 | 21,228,364 | +92,800 | 7.53% | 146,475,712 |
| 2015-07-16 | 2015-07-14 | 7.250 | 21,135,564 | +90,060 | 7.50% | 153,232,839 |
| 2015-07-15 | 2015-07-13 | 7.800 | 21,045,504 | -26,600 | 7.47% | 164,154,931 |
| 2015-07-14 | 2015-07-10 | 7.050 | 21,072,104 | +341,600 | 7.47% | 148,558,333 |
| 2015-07-13 | 2015-07-09 | 6.850 | 20,730,504 | -913,600 | 7.35% | 142,003,952 |
| 2015-07-10 | 2015-07-08 | 4.350 | 21,644,104 | +132,200 | 7.68% | 94,151,852 |
| 2015-07-09 | 2015-07-07 | 5.300 | 21,511,904 | +11,600 | 7.63% | 114,013,091 |
| 2015-07-08 | 2015-07-06 | 6.300 | 21,500,304 | -401,600 | 7.63% | 135,451,915 |
| 2015-07-07 | 2015-07-03 | 7.500 | 21,901,904 | -224,000 | 7.77% | 164,264,280 |
| 2015-07-06 | 2015-07-02 | 9.000 | 22,125,904 | +49,600 | 7.85% | 199,133,136 |
| 2015-07-03 | 2015-06-30 | 9.650 | 22,076,304 | +103,600 | 7.83% | 213,036,334 |
| 2015-07-02 | 2015-06-29 | 9.700 | 21,972,704 | +26,200 | 7.79% | 213,135,229 |
| 2015-06-30 | 2015-06-26 | 10.600 | 21,946,504 | +44,600 | 7.78% | 232,632,942 |
| 2015-06-29 | 2015-06-25 | 10.950 | 21,901,904 | -39,800 | 7.77% | 239,825,849 |
| 2015-06-26 | 2015-06-24 | 11.050 | 21,941,704 | -25,200 | 7.78% | 242,455,829 |
| 2015-06-25 | 2015-06-23 | 11.150 | 21,966,904 | -202,400 | 7.79% | 244,930,980 |
| 2015-06-24 | 2015-06-22 | 11.000 | 22,169,304 | -7,600 | 7.86% | 243,862,344 |
| 2015-06-23 | 2015-06-19 | 11.300 | 22,176,904 | +134,400 | 7.87% | 250,599,015 |
| 2015-06-22 | 2015-06-18 | 11.800 | 22,042,504 | +183,400 | 7.85% | 260,101,547 |
| 2015-06-19 | 2015-06-17 | 11.900 | 21,859,104 | +70,600 | 7.79% | 260,123,338 |
| 2015-06-18 | 2015-06-16 | 11.000 | 21,788,504 | +46,800 | 7.83% | 239,673,544 |
| 2015-06-17 | 2015-06-15 | 11.450 | 21,741,704 | +230,000 | 7.81% | 248,942,511 |
| 2015-06-16 | 2015-06-12 | 12.750 | 21,511,704 | +135,800 | 7.73% | 274,274,226 |
| 2015-06-15 | 2015-06-11 | 10.300 | 21,375,904 | +281,972 | 7.68% | 220,171,811 |
| 2015-06-12 | 2015-06-10 | 10.550 | 21,093,932 | +298,000 | 7.64% | 222,540,983 |
| 2015-06-11 | 2015-06-09 | 9.850 | 20,795,932 | +458,000 | 7.53% | 204,839,930 |
| 2015-06-10 | 2015-06-08 | 10.000 | 20,337,932 | -555,000 | 7.37% | 203,379,320 |
| 2015-06-09 | 2015-06-05 | 12.350 | 20,892,932 | +163,600 | 7.57% | 258,027,710 |
| 2015-06-08 | 2015-06-04 | 13.500 | 20,729,332 | +191,600 | 7.51% | 279,845,982 |
| 2015-06-05 | 2015-06-03 | 14.500 | 20,537,732 | +620,200 | 7.44% | 297,797,114 |
| 2015-06-04 | 2015-06-02 | 15.500 | 19,917,532 | +1,384,200 | 7.27% | 308,721,746 |
| 2015-06-03 | 2015-06-01 | 14.750 | 18,533,332 | +238,400 | 6.76% | 273,366,647 |
| 2015-06-02 | 2015-05-29 | 11.600 | 18,294,932 | -24,200 | 6.67% | 212,221,211 |
| 2015-06-01 | 2015-05-28 | 11.700 | 18,319,132 | +445,400 | 6.68% | 214,333,844 |
| 2015-05-29 | 2015-05-27 | 10.850 | 17,873,732 | +29,200 | 6.56% | 193,929,992 |
| 2015-05-28 | 2015-05-26 | 9.250 | 17,844,532 | -308,600 | 6.55% | 165,061,921 |
| 2015-05-27 | 2015-05-22 | 8.500 | 18,153,132 | +602,600 | 6.66% | 154,301,622 |
| 2015-05-26 | 2015-05-21 | 8.700 | 17,550,532 | -17,828 | 6.44% | 152,689,628 |
| 2015-05-22 | 2015-05-20 | 7.550 | 17,568,360 | +400 | 6.46% | 132,641,118 |
| 2015-05-21 | 2015-05-19 | 7.000 | 17,567,960 | -249,600 | 6.49% | 122,975,720 |
| 2015-05-20 | 2015-05-18 | 6.600 | 17,817,560 | -52,200 | 6.58% | 117,595,896 |
| 2015-05-19 | 2015-05-15 | 6.550 | 17,869,760 | -3,200 | 6.60% | 117,046,928 |
| 2015-05-18 | 2015-05-14 | 6.350 | 17,872,960 | -33,800 | 6.61% | 113,493,296 |
| 2015-05-15 | 2015-05-13 | 6.350 | 17,906,760 | +25,400 | 6.62% | 113,707,926 |
| 2015-05-14 | 2015-05-12 | 6.400 | 17,881,360 | +22,000 | 6.61% | 114,440,704 |
| 2015-05-13 | 2015-05-11 | 6.600 | 17,859,360 | +2,000 | 6.61% | 117,871,776 |
| 2015-05-12 | 2015-05-08 | 6.600 | 17,857,360 | -15,800 | 6.61% | 117,858,576 |
| 2015-05-11 | 2015-05-07 | 6.350 | 17,873,160 | +21,000 | 6.62% | 113,494,566 |
| 2015-05-08 | 2015-05-06 | 6.500 | 17,852,160 | +49,200 | 6.61% | 116,039,040 |
| 2015-05-07 | 2015-05-05 | 6.650 | 17,802,960 | -179,860 | 6.59% | 118,389,684 |
| 2015-05-06 | 2015-05-04 | 7.050 | 17,982,820 | +58,800 | 6.66% | 126,778,881 |
| 2015-05-05 | 2015-04-30 | 6.850 | 17,924,020 | -62,620 | 6.64% | 122,779,537 |
| 2015-05-04 | 2015-04-29 | 6.950 | 17,986,640 | -55,180 | 6.68% | 125,007,148 |
| 2015-04-30 | 2015-04-28 | 6.000 | 18,041,820 | -35,400 | 6.70% | 108,250,920 |
| 2015-04-29 | 2015-04-27 | 6.100 | 18,077,220 | +28,800 | 6.71% | 110,271,042 |
| 2015-04-28 | 2015-04-24 | 6.050 | 18,048,420 | +111,800 | 6.70% | 109,192,941 |
| 2015-04-27 | 2015-04-23 | 6.250 | 17,936,620 | -440,400 | 6.66% | 112,103,875 |
| 2015-04-24 | 2015-04-22 | 5.550 | 18,377,020 | -96,500 | 6.82% | 101,992,461 |
| 2015-04-23 | 2015-04-21 | 5.350 | 18,473,520 | +39,200 | 6.88% | 98,833,332 |
| 2015-04-22 | 2015-04-20 | 5.400 | 18,434,320 | -154,400 | 6.86% | 99,545,328 |
| 2015-04-21 | 2015-04-17 | 5.700 | 18,588,720 | -196,200 | 6.92% | 105,955,704 |
| 2015-04-20 | 2015-04-16 | 5.250 | 18,784,920 | -63,200 | 6.99% | 98,620,830 |
| 2015-04-17 | 2015-04-15 | 5.250 | 18,848,120 | +36,600 | 7.01% | 98,952,630 |
| 2015-04-16 | 2015-04-14 | 5.450 | 18,811,520 | +77,000 | 7.00% | 102,522,784 |
| 2015-04-15 | 2015-04-13 | 5.600 | 18,734,520 | -8,280 | 6.97% | 104,913,312 |
| 2015-04-14 | 2015-04-10 | 5.200 | 18,742,800 | +41,400 | 6.98% | 97,462,560 |
| 2015-04-13 | 2015-04-09 | 5.100 | 18,701,400 | +28,000 | 6.97% | 95,377,140 |
| 2015-04-10 | 2015-04-08 | 5.100 | 18,673,400 | +87,600 | 6.96% | 95,234,340 |
| 2015-04-09 | 2015-04-02 | 5.400 | 18,585,800 | +177,800 | 6.92% | 100,363,320 |
| 2015-04-08 | 2015-04-01 | 5.450 | 18,408,000 | -40,000 | 6.86% | 100,323,600 |
| 2015-04-02 | 2015-03-31 | 5.650 | 18,448,000 | -5,080 | 6.88% | 104,231,200 |
| 2015-03-31 | 2015-03-27 | 5.700 | 18,453,080 | +3,400 | 6.88% | 105,182,556 |
| 2015-03-30 | 2015-03-26 | 5.600 | 18,449,680 | +6,000 | 6.88% | 103,318,208 |
| 2015-03-27 | 2015-03-25 | 5.600 | 18,443,680 | -20,000 | 6.88% | 103,284,608 |
| 2015-03-26 | 2015-03-24 | 5.650 | 18,463,680 | +3,600 | 6.88% | 104,319,792 |
| 2015-03-25 | 2015-03-23 | 5.800 | 18,460,080 | -75,000 | 6.88% | 107,068,464 |
| 2015-03-24 | 2015-03-20 | 5.750 | 18,535,080 | -2,600 | 6.91% | 106,576,710 |
| 2015-03-23 | 2015-03-19 | 5.850 | 18,537,680 | -52,800 | 6.91% | 108,445,428 |
| 2015-03-20 | 2015-03-18 | 6.100 | 18,590,480 | -11,000 | 6.93% | 113,401,928 |
| 2015-03-19 | 2015-03-17 | 5.100 | 18,601,480 | -3,000 | 6.94% | 94,867,548 |
| 2015-03-18 | 2015-03-16 | 5.100 | 18,604,480 | +20,000 | 6.94% | 94,882,848 |
| 2015-03-17 | 2015-03-13 | 5.150 | 18,584,480 | +58,000 | 6.93% | 95,710,072 |
| 2015-03-16 | 2015-03-12 | 5.150 | 18,526,480 | -17,200 | 6.91% | 95,411,372 |
| 2015-03-13 | 2015-03-11 | 5.200 | 18,543,680 | +5,600 | 6.91% | 96,427,136 |
| 2015-03-12 | 2015-03-10 | 5.400 | 18,538,080 | -10,000 | 6.91% | 100,105,632 |
| 2015-03-11 | 2015-03-09 | 5.500 | 18,548,080 | -4,400 | 6.92% | 102,014,440 |
| 2015-03-10 | 2015-03-06 | 5.450 | 18,552,480 | +6,800 | 6.92% | 101,111,016 |
| 2015-03-09 | 2015-03-05 | 5.600 | 18,545,680 | -2,600 | 6.91% | 103,855,808 |
| 2015-03-06 | 2015-03-04 | 5.600 | 18,548,280 | -8,000 | 6.92% | 103,870,368 |
| 2015-03-05 | 2015-03-03 | 5.700 | 18,556,280 | -4,000 | 6.92% | 105,770,796 |
| 2015-03-04 | 2015-03-02 | 5.600 | 18,560,280 | +10,000 | 6.92% | 103,937,568 |
| 2015-03-03 | 2015-02-27 | 5.850 | 18,550,280 | +400 | 6.92% | 108,519,138 |
| 2015-03-02 | 2015-02-26 | 5.800 | 18,549,880 | +4,200 | 6.92% | 107,589,304 |
| 2015-02-26 | 2015-02-24 | 5.800 | 18,545,680 | -10,000 | 6.91% | 107,564,944 |
| 2015-02-25 | 2015-02-23 | 6.000 | 18,555,680 | +1,800 | 6.92% | 111,334,080 |
| 2015-02-24 | 2015-02-18 | 6.050 | 18,553,880 | -4,000 | 6.92% | 112,250,974 |
| 2015-02-23 | 2015-02-16 | 6.000 | 18,557,880 | -9,400 | 6.92% | 111,347,280 |
| 2015-02-17 | 2015-02-13 | 5.850 | 18,567,280 | -1,600 | 6.92% | 108,618,588 |
| 2015-02-13 | 2015-02-11 | 5.750 | 18,568,880 | -19,200 | 6.92% | 106,771,060 |
| 2015-02-12 | 2015-02-10 | 5.650 | 18,588,080 | +11,400 | 6.93% | 105,022,652 |
| 2015-02-11 | 2015-02-09 | 5.700 | 18,576,680 | +1,000 | 6.93% | 105,887,076 |
| 2015-02-10 | 2015-02-06 | 5.750 | 18,575,680 | -6,000 | 6.93% | 106,810,160 |
| 2015-02-06 | 2015-02-04 | 5.750 | 18,581,680 | +40,000 | 6.93% | 106,844,660 |
| 2015-02-05 | 2015-02-03 | 5.700 | 18,541,680 | +4,000 | 6.91% | 105,687,576 |
| 2015-02-04 | 2015-02-02 | 5.800 | 18,537,680 | +6,800 | 6.91% | 107,518,544 |
| 2015-02-03 | 2015-01-30 | 5.700 | 18,530,880 | +38,176 | 6.91% | 105,626,016 |
| 2015-02-02 | 2015-01-29 | 5.750 | 18,492,704 | +6,000 | 6.90% | 106,333,048 |
| 2015-01-30 | 2015-01-28 | 5.800 | 18,486,704 | +8,000 | 6.89% | 107,222,883 |
| 2015-01-29 | 2015-01-27 | 6.050 | 18,478,704 | +18,000 | 6.89% | 111,796,159 |
| 2015-01-28 | 2015-01-26 | 6.050 | 18,460,704 | -16,000 | 6.88% | 111,687,259 |
| 2015-01-27 | 2015-01-23 | 6.000 | 18,476,704 | +15,800 | 6.89% | 110,860,224 |
| 2015-01-23 | 2015-01-21 | 6.300 | 18,460,904 | +6,000 | 6.88% | 116,303,695 |
| 2015-01-22 | 2015-01-20 | 6.450 | 18,454,904 | +8,000 | 6.88% | 119,034,131 |
| 2015-01-21 | 2015-01-19 | 6.300 | 18,446,904 | +31,200 | 6.88% | 116,215,495 |
| 2015-01-20 | 2015-01-16 | 6.700 | 18,415,704 | -84,400 | 6.87% | 123,385,217 |
| 2015-01-19 | 2015-01-15 | 6.500 | 18,500,104 | -1,800 | 6.90% | 120,250,676 |
| 2015-01-16 | 2015-01-14 | 6.500 | 18,501,904 | -44,860 | 6.90% | 120,262,376 |
| 2015-01-15 | 2015-01-13 | 6.100 | 18,546,764 | -49,200 | 6.92% | 113,135,260 |
| 2015-01-14 | 2015-01-12 | 5.950 | 18,595,964 | -110,000 | 6.93% | 110,645,986 |
| 2015-01-13 | 2015-01-09 | 5.850 | 18,705,964 | -9,600 | 6.97% | 109,429,889 |
| 2015-01-12 | 2015-01-08 | 5.900 | 18,715,564 | -5,600 | 6.98% | 110,421,828 |
| 2015-01-09 | 2015-01-07 | 5.350 | 18,721,164 | +6,400 | 6.98% | 100,158,227 |
| 2015-01-08 | 2015-01-06 | 5.200 | 18,714,764 | -6,000 | 6.98% | 97,316,773 |
| 2015-01-07 | 2015-01-05 | 5.350 | 18,720,764 | -54,260 | 6.98% | 100,156,087 |
| 2015-01-06 | 2015-01-02 | 5.250 | 18,775,024 | -2,400 | 7.00% | 98,568,876 |
| 2015-01-05 | 2014-12-31 | 5.150 | 18,777,424 | -15,400 | 7.00% | 96,703,734 |
| 2015-01-02 | 2014-12-29 | 5.200 | 18,792,824 | -24,000 | 7.01% | 97,722,685 |
| 2014-12-30 | 2014-12-24 | 5.200 | 18,816,824 | -7,000 | 7.02% | 97,847,485 |
| 2014-12-29 | 2014-12-22 | 5.250 | 18,823,824 | +4,000 | 7.02% | 98,825,076 |
| 2014-12-23 | 2014-12-19 | 5.300 | 18,819,824 | -17,600 | 7.02% | 99,745,067 |
| 2014-12-22 | 2014-12-18 | 5.300 | 18,837,424 | -4,800 | 7.02% | 99,838,347 |
| 2014-12-19 | 2014-12-17 | 4.900 | 18,842,224 | +39,400 | 7.03% | 92,326,898 |
| 2014-12-18 | 2014-12-16 | 5.150 | 18,802,824 | -38,000 | 7.01% | 96,834,544 |
| 2014-12-17 | 2014-12-15 | 5.250 | 18,840,824 | -26,000 | 7.02% | 98,914,326 |
| 2014-12-16 | 2014-12-12 | 5.000 | 18,866,824 | +31,000 | 7.03% | 94,334,120 |
| 2014-12-15 | 2014-12-11 | 5.200 | 18,835,824 | +20,000 | 7.02% | 97,946,285 |
| 2014-12-12 | 2014-12-10 | 5.200 | 18,815,824 | +72,000 | 7.02% | 97,842,285 |
| 2014-12-11 | 2014-12-09 | 5.350 | 18,743,824 | -38,200 | 6.99% | 100,279,458 |
| 2014-12-10 | 2014-12-08 | 5.900 | 18,782,024 | +46,800 | 7.00% | 110,813,942 |
| 2014-12-09 | 2014-12-05 | 6.300 | 18,735,224 | +44,000 | 6.99% | 118,031,911 |
| 2014-12-08 | 2014-12-04 | 6.400 | 18,691,224 | +13,200 | 6.97% | 119,623,834 |
| 2014-12-05 | 2014-12-03 | 6.150 | 18,678,024 | -66,600 | 6.96% | 114,869,848 |
| 2014-12-04 | 2014-12-02 | 6.400 | 18,744,624 | -3,800 | 6.99% | 119,965,594 |
| 2014-12-03 | 2014-12-01 | 6.400 | 18,748,424 | -26,200 | 6.99% | 119,989,914 |
| 2014-12-02 | 2014-11-28 | 6.400 | 18,774,624 | +26,600 | 7.00% | 120,157,594 |
| 2014-12-01 | 2014-11-27 | 6.550 | 18,748,024 | +6,200 | 6.99% | 122,799,557 |
| 2014-11-28 | 2014-11-26 | 6.650 | 18,741,824 | +80,400 | 6.99% | 124,633,130 |
| 2014-11-27 | 2014-11-25 | 6.650 | 18,661,424 | +4,400 | 6.96% | 124,098,470 |
| 2014-11-26 | 2014-11-24 | 6.700 | 18,657,024 | -29,440 | 6.96% | 125,002,061 |
| 2014-11-25 | 2014-11-21 | 6.750 | 18,686,464 | -12,320 | 6.97% | 126,133,632 |
| 2014-11-24 | 2014-11-20 | 6.700 | 18,698,784 | -2,200 | 6.97% | 125,281,853 |
| 2014-11-21 | 2014-11-19 | 6.700 | 18,700,984 | -52,800 | 6.97% | 125,296,593 |
| 2014-11-20 | 2014-11-18 | 6.950 | 18,753,784 | +55,600 | 6.99% | 130,338,799 |
| 2014-11-19 | 2014-11-17 | 6.700 | 18,698,184 | +1,200 | 6.97% | 125,277,833 |
| 2014-11-18 | 2014-11-14 | 6.800 | 18,696,984 | +24,000 | 6.97% | 127,139,491 |
| 2014-11-17 | 2014-11-13 | 6.850 | 18,672,984 | -184,400 | 6.96% | 127,909,940 |
| 2014-11-14 | 2014-11-12 | 6.600 | 18,857,384 | +29,600 | 7.03% | 124,458,734 |
| 2014-11-13 | 2014-11-11 | 6.600 | 18,827,784 | -2,200 | 7.02% | 124,263,374 |
| 2014-11-12 | 2014-11-10 | 6.600 | 18,829,984 | +41,400 | 7.02% | 124,277,894 |
| 2014-11-11 | 2014-11-07 | 6.700 | 18,788,584 | +41,000 | 7.01% | 125,883,513 |
| 2014-11-10 | 2014-11-06 | 6.800 | 18,747,584 | -800 | 6.99% | 127,483,571 |
| 2014-11-07 | 2014-11-05 | 6.550 | 18,748,384 | +6,600 | 6.99% | 122,801,915 |
| 2014-11-06 | 2014-11-04 | 6.550 | 18,741,784 | +5,600 | 6.99% | 122,758,685 |
| 2014-11-05 | 2014-11-03 | 6.500 | 18,736,184 | +32,000 | 6.99% | 121,785,196 |
| 2014-11-04 | 2014-10-31 | 6.700 | 18,704,184 | +257,800 | 6.97% | 125,318,033 |
| 2014-11-03 | 2014-10-30 | 6.700 | 18,446,384 | +126,600 | 6.88% | 123,590,773 |
| 2014-10-31 | 2014-10-29 | 7.000 | 18,319,784 | +80,600 | 6.83% | 128,238,488 |
| 2014-10-30 | 2014-10-28 | 7.050 | 18,239,184 | -34,800 | 6.80% | 128,586,247 |
| 2014-10-29 | 2014-10-27 | 6.450 | 18,273,984 | +63,000 | 6.81% | 117,867,197 |
| 2014-10-28 | 2014-10-24 | 6.800 | 18,210,984 | +109,400 | 6.79% | 123,834,691 |
| 2014-10-27 | 2014-10-23 | 7.000 | 18,101,584 | +110,200 | 6.75% | 126,711,088 |
| 2014-10-24 | 2014-10-22 | 7.350 | 17,991,384 | -143,000 | 6.71% | 132,236,672 |
| 2014-10-23 | 2014-10-21 | 6.600 | 18,134,384 | +110,200 | 6.76% | 119,686,934 |
| 2014-10-22 | 2014-10-20 | 6.550 | 18,024,184 | -24,000 | 6.72% | 118,058,405 |
| 2014-10-21 | 2014-10-17 | 6.450 | 18,048,184 | +15,536 | 6.73% | 116,410,787 |
| 2014-10-20 | 2014-10-16 | 6.950 | 18,032,648 | +13,000 | 6.72% | 125,326,904 |
| 2014-10-17 | 2014-10-15 | 7.300 | 18,019,648 | -16,200 | 6.72% | 131,543,430 |
| 2014-10-16 | 2014-10-14 | 7.300 | 18,035,848 | +9,000 | 6.72% | 131,661,690 |
| 2014-10-15 | 2014-10-13 | 7.300 | 18,026,848 | -19,200 | 6.72% | 131,595,990 |
| 2014-10-14 | 2014-10-10 | 7.300 | 18,046,048 | +68,000 | 6.73% | 131,736,150 |
| 2014-10-13 | 2014-10-09 | 7.600 | 17,978,048 | +29,600 | 6.70% | 136,633,165 |
| 2014-10-10 | 2014-10-08 | 7.700 | 17,948,448 | -98,200 | 6.69% | 138,203,050 |
| 2014-10-09 | 2014-10-07 | 7.500 | 18,046,648 | -40,600 | 6.73% | 135,349,860 |
| 2014-10-08 | 2014-10-06 | 7.350 | 18,087,248 | -91,800 | 6.74% | 132,941,273 |
| 2014-10-07 | 2014-10-03 | 7.450 | 18,179,048 | +14,800 | 6.78% | 135,433,908 |
| 2014-10-06 | 2014-09-30 | 7.250 | 18,164,248 | +7,200 | 6.77% | 131,690,798 |
| 2014-10-03 | 2014-09-29 | 7.500 | 18,157,048 | -280,600 | 6.77% | 136,177,860 |
| 2014-09-30 | 2014-09-26 | 7.700 | 18,437,648 | -199,600 | 6.87% | 141,969,890 |
| 2014-09-29 | 2014-09-25 | 7.450 | 18,637,248 | -50,200 | 6.95% | 138,847,498 |
| 2014-09-26 | 2014-09-24 | 7.400 | 18,687,448 | -124,800 | 6.97% | 138,287,115 |
| 2014-09-25 | 2014-09-23 | 7.150 | 18,812,248 | -3,000 | 7.01% | 134,507,573 |
| 2014-09-24 | 2014-09-22 | 7.500 | 18,815,248 | +4,000 | 7.02% | 141,114,360 |
| 2014-09-23 | 2014-09-19 | 7.400 | 18,811,248 | -217,200 | 7.01% | 139,203,235 |
| 2014-09-22 | 2014-09-18 | 7.000 | 19,028,448 | +42,400 | 7.09% | 133,199,136 |
| 2014-09-19 | 2014-09-17 | 7.000 | 18,986,048 | +109,800 | 7.08% | 132,902,336 |
| 2014-09-18 | 2014-09-16 | 7.050 | 18,876,248 | +156,000 | 7.04% | 133,077,548 |
| 2014-09-17 | 2014-09-15 | 6.700 | 18,720,248 | -87,400 | 6.98% | 125,425,662 |
| 2014-09-16 | 2014-09-12 | 7.100 | 18,807,648 | +35,800 | 7.01% | 133,534,301 |
| 2014-09-15 | 2014-09-11 | 7.850 | 18,771,848 | +98,800 | 7.00% | 147,359,007 |
| 2014-09-12 | 2014-09-10 | 7.000 | 18,673,048 | -878,400 | 6.96% | 130,711,336 |
| 2014-09-11 | 2014-09-08 | 5.850 | 19,551,448 | -79,600 | 7.29% | 114,375,971 |
| 2014-09-10 | 2014-09-05 | 5.350 | 19,631,048 | +82,700 | 7.32% | 105,026,107 |
| 2014-09-05 | 2014-09-03 | 4.300 | 19,548,348 | -40 | 7.29% | 84,057,896 |
| 2014-09-03 | 2014-09-01 | 4.300 | 19,548,388 | -111,000 | 7.29% | 84,058,068 |
| 2014-09-02 | 2014-08-29 | 4.300 | 19,659,388 | +6,600 | 7.33% | 84,535,368 |
| 2014-09-01 | 2014-08-28 | 4.400 | 19,652,788 | +48,400 | 7.33% | 86,472,267 |
| 2014-08-29 | 2014-08-27 | 4.300 | 19,604,388 | +20,000 | 7.31% | 84,298,868 |
| 2014-08-28 | 2014-08-26 | 4.350 | 19,584,388 | +2,000 | 7.30% | 85,192,088 |
| 2014-08-27 | 2014-08-25 | 4.450 | 19,582,388 | +14,400 | 7.30% | 87,141,627 |
| 2014-08-26 | 2014-08-22 | 4.550 | 19,567,988 | -34,000 | 7.30% | 89,034,345 |
| 2014-08-25 | 2014-08-21 | 4.500 | 19,601,988 | -42,000 | 7.31% | 88,208,946 |
| 2014-08-22 | 2014-08-20 | 4.500 | 19,643,988 | -124,200 | 7.32% | 88,397,946 |
| 2014-08-21 | 2014-08-19 | 4.300 | 19,768,188 | +13,800 | 7.37% | 85,003,208 |
| 2014-08-20 | 2014-08-18 | 4.250 | 19,754,388 | +24,000 | 7.37% | 83,956,149 |
| 2014-08-19 | 2014-08-15 | 4.350 | 19,730,388 | -74,000 | 7.36% | 85,827,188 |
| 2014-08-18 | 2014-08-14 | 4.100 | 19,804,388 | -12,000 | 7.38% | 81,197,991 |
| 2014-08-15 | 2014-08-13 | 4.100 | 19,816,388 | -14,200 | 7.39% | 81,247,191 |
| 2014-08-14 | 2014-08-12 | 4.200 | 19,830,588 | +4,600 | 7.39% | 83,288,470 |
| 2014-08-13 | 2014-08-11 | 4.100 | 19,825,988 | -200 | 7.39% | 81,286,551 |
| 2014-08-12 | 2014-08-08 | 4.150 | 19,826,188 | -1,000 | 7.39% | 82,278,680 |
| 2014-08-08 | 2014-08-06 | 4.200 | 19,827,188 | +2,000 | 7.39% | 83,274,190 |
| 2014-08-07 | 2014-08-05 | 4.300 | 19,825,188 | -39,400 | 7.39% | 85,248,308 |
| 2014-08-06 | 2014-08-04 | 4.100 | 19,864,588 | -12,000 | 7.41% | 81,444,811 |
| 2014-08-05 | 2014-08-01 | 4.050 | 19,876,588 | -1,200 | 7.41% | 80,500,181 |
| 2014-08-04 | 2014-07-31 | 4.150 | 19,877,788 | -47,000 | 7.41% | 82,492,820 |
| 2014-08-01 | 2014-07-30 | 4.200 | 19,924,788 | +20,000 | 7.43% | 83,684,110 |
| 2014-07-31 | 2014-07-29 | 4.300 | 19,904,788 | +200 | 7.42% | 85,590,588 |
| 2014-07-29 | 2014-07-25 | 4.400 | 19,904,588 | -400 | 7.42% | 87,580,187 |
| 2014-07-28 | 2014-07-24 | 4.450 | 19,904,988 | -60,000 | 7.42% | 88,577,197 |
| 2014-07-25 | 2014-07-23 | 4.400 | 19,964,988 | -2,000 | 7.44% | 87,845,947 |
| 2014-07-24 | 2014-07-22 | 4.400 | 19,966,988 | +6,000 | 7.44% | 87,854,747 |
| 2014-07-23 | 2014-07-21 | 4.400 | 19,960,988 | -34,200 | 7.44% | 87,828,347 |
| 2014-07-21 | 2014-07-17 | 4.500 | 19,995,188 | -40 | 7.46% | 89,978,346 |
| 2014-07-18 | 2014-07-16 | 4.450 | 19,995,228 | +19,000 | 7.46% | 88,978,765 |
| 2014-07-14 | 2014-07-10 | 4.400 | 19,976,228 | +4,000 | 7.45% | 87,895,403 |
| 2014-07-11 | 2014-07-09 | 4.400 | 19,972,228 | -6,000 | 7.45% | 87,877,803 |
| 2014-07-08 | 2014-07-04 | 4.400 | 19,978,228 | -19,000 | 7.45% | 87,904,203 |
| 2014-07-07 | 2014-07-03 | 4.450 | 19,997,228 | -10,000 | 7.46% | 88,987,665 |
| 2014-07-04 | 2014-07-02 | 4.450 | 20,007,228 | +10,000 | 7.46% | 89,032,165 |
| 2014-07-03 | 2014-06-30 | 4.400 | 19,997,228 | -400 | 7.46% | 87,987,803 |
| 2014-07-02 | 2014-06-27 | 4.450 | 19,997,628 | +800 | 7.46% | 88,989,445 |
| 2014-06-30 | 2014-06-26 | 4.350 | 19,996,828 | -12,400 | 7.46% | 86,986,202 |
| 2014-06-27 | 2014-06-25 | 4.350 | 20,009,228 | -19,600 | 7.46% | 87,040,142 |
| 2014-06-26 | 2014-06-24 | 4.350 | 20,028,828 | -20,000 | 7.47% | 87,125,402 |
| 2014-06-25 | 2014-06-23 | 4.400 | 20,048,828 | -56,200 | 7.48% | 88,214,843 |
| 2014-06-24 | 2014-06-20 | 4.550 | 20,105,028 | -118,020 | 7.50% | 91,477,877 |
| 2014-06-23 | 2014-06-19 | 4.500 | 20,223,048 | -52,600 | 7.54% | 91,003,716 |
| 2014-06-20 | 2014-06-18 | 4.400 | 20,275,648 | -61,400 | 7.56% | 89,212,851 |
| 2014-06-17 | 2014-06-13 | 4.400 | 20,337,048 | -30,000 | 7.58% | 89,483,011 |
| 2014-06-16 | 2014-06-12 | 4.400 | 20,367,048 | -96,400 | 7.59% | 89,615,011 |
| 2014-06-13 | 2014-06-11 | 4.250 | 20,463,448 | -5,000 | 7.63% | 86,969,654 |
| 2014-06-12 | 2014-06-10 | 4.350 | 20,468,448 | +13,800 | 7.63% | 89,037,749 |
| 2014-06-09 | 2014-06-05 | 4.300 | 20,454,648 | +5,200 | 7.63% | 87,954,986 |
| 2014-06-06 | 2014-06-04 | 4.350 | 20,449,448 | -8,800 | 7.62% | 88,955,099 |
| 2014-06-04 | 2014-05-30 | 4.450 | 20,458,248 | -20,400 | 7.63% | 91,039,204 |
| 2014-06-03 | 2014-05-29 | 4.400 | 20,478,648 | -136,200 | 7.64% | 90,106,051 |
| 2014-05-30 | 2014-05-28 | 4.400 | 20,614,848 | -12,000 | 7.69% | 90,705,331 |
| 2014-05-28 | 2014-05-26 | 4.300 | 20,626,848 | -3,000 | 7.69% | 88,695,446 |
| 2014-05-26 | 2014-05-22 | 4.250 | 20,629,848 | +2,200 | 7.69% | 87,676,854 |
| 2014-05-22 | 2014-05-20 | 4.250 | 20,627,648 | +38,400 | 7.69% | 87,667,504 |
| 2014-05-21 | 2014-05-19 | 4.200 | 20,589,248 | +4,800 | 7.68% | 86,474,842 |
| 2014-05-20 | 2014-05-16 | 4.250 | 20,584,448 | +9,000 | 7.68% | 87,483,904 |
| 2014-05-19 | 2014-05-15 | 4.400 | 20,575,448 | -58,000 | 7.67% | 90,531,971 |
| 2014-05-15 | 2014-05-13 | 4.350 | 20,633,448 | -3,000 | 7.69% | 89,755,499 |
| 2014-05-14 | 2014-05-12 | 4.400 | 20,636,448 | -16,800 | 7.69% | 90,800,371 |
| 2014-05-13 | 2014-05-09 | 4.300 | 20,653,248 | -71,200 | 7.70% | 88,808,966 |
| 2014-05-12 | 2014-05-08 | 4.400 | 20,724,448 | -241,600 | 7.73% | 91,187,571 |
| 2014-05-09 | 2014-05-07 | 4.350 | 20,966,048 | -22,800 | 7.82% | 91,202,309 |
| 2014-05-08 | 2014-05-05 | 4.250 | 20,988,848 | -6,400 | 7.83% | 89,202,604 |
| 2014-05-07 | 2014-05-02 | 4.100 | 20,995,248 | +7,200 | 7.83% | 86,080,517 |
| 2014-05-05 | 2014-04-30 | 3.750 | 20,988,048 | +20,000 | 7.83% | 78,705,180 |
| 2014-05-02 | 2014-04-29 | 3.650 | 20,968,048 | +57,800 | 7.82% | 76,533,375 |
| 2014-04-30 | 2014-04-28 | 4.000 | 20,910,248 | +4,800 | 7.80% | 83,640,992 |
| 2014-04-29 | 2014-04-25 | 4.050 | 20,905,448 | -11,400 | 7.79% | 84,667,064 |
| 2014-04-28 | 2014-04-24 | 4.050 | 20,916,848 | -2,400 | 7.80% | 84,713,234 |
| 2014-04-25 | 2014-04-23 | 4.150 | 20,919,248 | -5,000 | 7.80% | 86,814,879 |
| 2014-04-24 | 2014-04-22 | 4.100 | 20,924,248 | +29,600 | 7.80% | 85,789,417 |
| 2014-04-23 | 2014-04-17 | 3.950 | 20,894,648 | +12,000 | 7.79% | 82,533,860 |
| 2014-04-17 | 2014-04-15 | 4.200 | 20,882,648 | +2,400 | 7.79% | 87,707,122 |
| 2014-04-16 | 2014-04-14 | 4.300 | 20,880,248 | -14,800 | 7.79% | 89,785,066 |
| 2014-04-15 | 2014-04-11 | 4.400 | 20,895,048 | -16,000 | 7.79% | 91,938,211 |
| 2014-04-14 | 2014-04-10 | 4.450 | 20,911,048 | -11,840 | 7.80% | 93,054,164 |
| 2014-04-11 | 2014-04-09 | 4.350 | 20,922,888 | -104,400 | 7.80% | 91,014,563 |
| 2014-04-10 | 2014-04-08 | 4.450 | 21,027,288 | -24,200 | 7.84% | 93,571,432 |
| 2014-04-09 | 2014-04-07 | 4.300 | 21,051,488 | -89,200 | 7.85% | 90,521,398 |
| 2014-04-08 | 2014-04-04 | 4.250 | 21,140,688 | -159,000 | 7.88% | 89,847,924 |
| 2014-04-07 | 2014-04-03 | 4.350 | 21,299,688 | -56,000 | 7.94% | 92,653,643 |
| 2014-04-04 | 2014-04-02 | 3.700 | 21,355,688 | +30,600 | 7.96% | 79,016,046 |
| 2014-04-03 | 2014-04-01 | 3.550 | 21,325,088 | +28,800 | 7.95% | 75,704,062 |
| 2014-04-02 | 2014-03-31 | 3.550 | 21,296,288 | -2,600 | 7.94% | 75,601,822 |
| 2014-04-01 | 2014-03-28 | 3.500 | 21,298,888 | -2,800 | 7.94% | 74,546,108 |
| 2014-03-31 | 2014-03-27 | 3.300 | 21,301,688 | +52,800 | 7.94% | 70,295,570 |
| 2014-03-28 | 2014-03-26 | 3.350 | 21,248,888 | +75,200 | 7.92% | 71,183,775 |
| 2014-03-27 | 2014-03-25 | 3.450 | 21,173,688 | +390,400 | 7.89% | 73,049,224 |
| 2014-03-26 | 2014-03-24 | 3.850 | 20,783,288 | -371,000 | 7.75% | 80,015,659 |
| 2014-03-25 | 2014-03-21 | 3.850 | 21,154,288 | +48,000 | 7.89% | 81,444,009 |
| 2014-03-24 | 2014-03-20 | 3.950 | 21,106,288 | +19,800 | 7.87% | 83,369,838 |
| 2014-03-21 | 2014-03-19 | 3.950 | 21,086,488 | +29,000 | 7.86% | 83,291,628 |
| 2014-03-20 | 2014-03-18 | 3.950 | 21,057,488 | +210,000 | 7.85% | 83,177,078 |
| 2014-03-18 | 2014-03-14 | 4.100 | 20,847,488 | +49,200 | 7.77% | 85,474,701 |
| 2014-03-17 | 2014-03-13 | 4.200 | 20,798,288 | +123,200 | 7.75% | 87,352,810 |
| 2014-03-14 | 2014-03-12 | 4.200 | 20,675,088 | +91,600 | 7.71% | 86,835,370 |
| 2014-03-13 | 2014-03-11 | 4.300 | 20,583,488 | +34,800 | 7.67% | 88,508,998 |
| 2014-03-12 | 2014-03-10 | 4.300 | 20,548,688 | +17,860 | 7.66% | 88,359,358 |
| 2014-03-11 | 2014-03-07 | 4.400 | 20,530,828 | +52,800 | 7.66% | 90,335,643 |
| 2014-03-10 | 2014-03-06 | 4.350 | 20,478,028 | +87,200 | 7.64% | 89,079,422 |
| 2014-03-07 | 2014-03-05 | 4.700 | 20,390,828 | +458,800 | 7.60% | 95,836,892 |
| 2014-03-06 | 2014-03-04 | 4.550 | 19,932,028 | +63,400 | 7.43% | 90,690,727 |
| 2014-03-05 | 2014-03-03 | 4.300 | 19,868,628 | +166,400 | 7.41% | 85,435,100 |
| 2014-02-25 | 2014-02-21 | 4.700 | 19,702,228 | -60 | 7.35% | 92,600,472 |
| 2014-02-19 | 2014-02-17 | 4.700 | 19,702,288 | +4,600 | 7.35% | 92,600,754 |
| 2014-02-18 | 2014-02-14 | 4.700 | 19,697,688 | -46,600 | 7.34% | 92,579,134 |
| 2014-02-13 | 2014-02-11 | 4.500 | 19,744,288 | -20,000 | 7.36% | 88,849,296 |
| 2014-02-12 | 2014-02-10 | 4.350 | 19,764,288 | +6,000 | 7.37% | 85,974,653 |
| 2014-02-11 | 2014-02-07 | 4.400 | 19,758,288 | +1,000 | 7.37% | 86,936,467 |
| 2014-02-10 | 2014-02-06 | 4.450 | 19,757,288 | +17,600 | 7.37% | 87,919,932 |
| 2014-02-07 | 2014-02-05 | 4.450 | 19,739,688 | +5,400 | 7.36% | 87,841,612 |
| 2014-02-06 | 2014-02-04 | 4.500 | 19,734,288 | -2,000 | 7.36% | 88,804,296 |
| 2014-02-05 | 2014-01-30 | 4.500 | 19,736,288 | -39,660 | 7.36% | 88,813,296 |
| 2014-02-04 | 2014-01-28 | 4.500 | 19,775,948 | -10,600 | 7.37% | 88,991,766 |
| 2014-01-29 | 2014-01-27 | 4.400 | 19,786,548 | +14,200 | 7.38% | 87,060,811 |
| 2014-01-28 | 2014-01-24 | 4.500 | 19,772,348 | -199,000 | 7.37% | 88,975,566 |
| 2014-01-27 | 2014-01-23 | 4.600 | 19,971,348 | +8,400 | 7.45% | 91,868,201 |
| 2014-01-24 | 2014-01-22 | 4.650 | 19,962,948 | -2,000 | 7.44% | 92,827,708 |
| 2014-01-23 | 2014-01-21 | 4.700 | 19,964,948 | -13,200 | 7.44% | 93,835,256 |
| 2014-01-22 | 2014-01-20 | 4.500 | 19,978,148 | -140,000 | 7.45% | 89,901,666 |
| 2014-01-21 | 2014-01-17 | 4.700 | 20,118,148 | -83,600 | 7.50% | 94,555,296 |
| 2014-01-20 | 2014-01-16 | 4.750 | 20,201,748 | -26,400 | 7.53% | 95,958,303 |
| 2014-01-17 | 2014-01-15 | 4.850 | 20,228,148 | +263,600 | 7.54% | 98,106,518 |
| 2014-01-16 | 2014-01-14 | 5.000 | 19,964,548 | -210,800 | 7.44% | 99,822,740 |
| 2014-01-15 | 2014-01-13 | 4.100 | 20,175,348 | -20,000 | 7.52% | 82,718,927 |
| 2014-01-13 | 2014-01-09 | 4.050 | 20,195,348 | -10,000 | 7.53% | 81,791,159 |
| 2014-01-10 | 2014-01-08 | 4.100 | 20,205,348 | +26,200 | 7.53% | 82,841,927 |
| 2014-01-09 | 2014-01-07 | 4.100 | 20,179,148 | -6,000 | 7.52% | 82,734,507 |
| 2014-01-08 | 2014-01-06 | 4.150 | 20,185,148 | -10,000 | 7.53% | 83,768,364 |
| 2014-01-07 | 2014-01-03 | 4.150 | 20,195,148 | +36,000 | 7.53% | 83,809,864 |
| 2014-01-06 | 2014-01-02 | 4.300 | 20,159,148 | +17,200 | 7.52% | 86,684,336 |
| 2014-01-03 | 2013-12-31 | 4.250 | 20,141,948 | -252,600 | 7.51% | 85,603,279 |
| 2014-01-02 | 2013-12-27 | 4.250 | 20,394,548 | -16,200 | 7.60% | 86,676,829 |
| 2013-12-30 | 2013-12-24 | 4.150 | 20,410,748 | -24,800 | 7.61% | 84,704,604 |
| 2013-12-27 | 2013-12-20 | 4.150 | 20,435,548 | -47,000 | 7.62% | 84,807,524 |
| 2013-12-23 | 2013-12-19 | 4.150 | 20,482,548 | +14,400 | 7.64% | 85,002,574 |
| 2013-12-20 | 2013-12-18 | 4.150 | 20,468,148 | -29,600 | 7.63% | 84,942,814 |
| 2013-12-18 | 2013-12-16 | 4.150 | 20,497,748 | -18,200 | 7.64% | 85,065,654 |
| 2013-12-17 | 2013-12-13 | 4.000 | 20,515,948 | -246,000 | 7.65% | 82,063,792 |
| 2013-12-16 | 2013-12-12 | 3.950 | 20,761,948 | -7,400 | 7.74% | 82,009,695 |
| 2013-12-13 | 2013-12-11 | 3.900 | 20,769,348 | +37,000 | 7.74% | 81,000,457 |
| 2013-12-12 | 2013-12-10 | 3.900 | 20,732,348 | +10,000 | 7.73% | 80,856,157 |
| 2013-12-11 | 2013-12-09 | 3.850 | 20,722,348 | +40,000 | 7.73% | 79,781,040 |
| 2013-12-10 | 2013-12-06 | 4.000 | 20,682,348 | +4,600 | 7.71% | 82,729,392 |
| 2013-12-09 | 2013-12-05 | 3.650 | 20,677,748 | +40,800 | 7.71% | 75,473,780 |
| 2013-12-06 | 2013-12-04 | 3.450 | 20,636,948 | +77,200 | 7.69% | 71,197,471 |
| 2013-12-04 | 2013-12-02 | 3.500 | 20,559,748 | +102,800 | 7.67% | 71,959,118 |
| 2013-12-03 | 2013-11-29 | 3.550 | 20,456,948 | +240,000 | 7.63% | 72,622,165 |
| 2013-12-02 | 2013-11-28 | 3.700 | 20,216,948 | +19,000 | 7.54% | 74,802,708 |
| 2013-11-29 | 2013-11-27 | 3.700 | 20,197,948 | +207,000 | 7.53% | 74,732,408 |
| 2013-11-28 | 2013-11-26 | 3.750 | 19,990,948 | -61,400 | 7.45% | 74,966,055 |
| 2013-11-27 | 2013-11-25 | 3.750 | 20,052,348 | -12,600 | 7.48% | 75,196,305 |
| 2013-11-26 | 2013-11-22 | 3.750 | 20,064,948 | +55,400 | 7.48% | 75,243,555 |
| 2013-11-25 | 2013-11-21 | 3.800 | 20,009,548 | +2,800 | 7.46% | 76,036,282 |
| 2013-11-22 | 2013-11-20 | 3.800 | 20,006,748 | +3,600 | 7.46% | 76,025,642 |
| 2013-11-21 | 2013-11-19 | 3.900 | 20,003,148 | +13,400 | 7.46% | 78,012,277 |
| 2013-11-20 | 2013-11-18 | 4.000 | 19,989,748 | +19,200 | 7.45% | 79,958,992 |
| 2013-11-19 | 2013-11-15 | 4.000 | 19,970,548 | +30,000 | 7.45% | 79,882,192 |
| 2013-11-18 | 2013-11-14 | 3.950 | 19,940,548 | +4,000 | 7.43% | 78,765,165 |
| 2013-11-15 | 2013-11-13 | 3.950 | 19,936,548 | -13,800 | 7.43% | 78,749,365 |
| 2013-11-14 | 2013-11-12 | 3.900 | 19,950,348 | +34,000 | 7.44% | 77,806,357 |
| 2013-11-13 | 2013-11-11 | 4.050 | 19,916,348 | +3,200 | 7.43% | 80,661,209 |
| 2013-11-11 | 2013-11-07 | 4.000 | 19,913,148 | +16,000 | 7.42% | 79,652,592 |
| 2013-11-08 | 2013-11-06 | 4.100 | 19,897,148 | +76,800 | 7.42% | 81,578,307 |
| 2013-11-07 | 2013-11-05 | 3.950 | 19,820,348 | +5,600 | 7.39% | 78,290,375 |
| 2013-11-06 | 2013-11-04 | 3.900 | 19,814,748 | +6,000 | 7.39% | 77,277,517 |
| 2013-11-05 | 2013-11-01 | 4.050 | 19,808,748 | +16,200 | 7.39% | 80,225,429 |
| 2013-11-04 | 2013-10-31 | 4.200 | 19,792,548 | +55,600 | 7.38% | 83,128,702 |
| 2013-11-01 | 2013-10-30 | 4.300 | 19,736,948 | +187,600 | 7.36% | 84,868,876 |
| 2013-10-31 | 2013-10-29 | 4.250 | 19,549,348 | +3,000 | 7.60% | 83,084,729 |
| 2013-10-30 | 2013-10-28 | 4.200 | 19,546,348 | +15,000 | 7.60% | 82,094,662 |
| 2013-10-29 | 2013-10-25 | 4.450 | 19,531,348 | +29,600 | 7.60% | 86,914,499 |
| 2013-10-28 | 2013-10-24 | 4.550 | 19,501,748 | -40,000 | 7.58% | 88,732,953 |
| 2013-10-25 | 2013-10-23 | 4.700 | 19,541,748 | +3,000 | 7.60% | 91,846,216 |
| 2013-10-24 | 2013-10-22 | 4.700 | 19,538,748 | +24,800 | 7.60% | 91,832,116 |
| 2013-10-23 | 2013-10-21 | 4.550 | 19,513,948 | +50,800 | 7.59% | 88,788,463 |
| 2013-10-22 | 2013-10-18 | 4.550 | 19,463,148 | +4,800 | 7.57% | 88,557,323 |
| 2013-10-21 | 2013-10-17 | 4.500 | 19,458,348 | +2,200 | 7.57% | 87,562,566 |
| 2013-10-18 | 2013-10-16 | 4.550 | 19,456,148 | +12,600 | 7.57% | 88,525,473 |
| 2013-10-17 | 2013-10-15 | 4.750 | 19,443,548 | -207,840 | 7.56% | 92,356,853 |
| 2013-10-16 | 2013-10-11 | 4.350 | 19,651,388 | -107,800 | 7.64% | 85,483,538 |
| 2013-10-15 | 2013-10-10 | 4.500 | 19,759,188 | -71,400 | 7.68% | 88,916,346 |
| 2013-10-11 | 2013-10-09 | 4.000 | 19,830,588 | -4,200 | 7.71% | 79,322,352 |
| 2013-10-09 | 2013-10-07 | 4.000 | 19,834,788 | -16,600 | 7.71% | 79,339,152 |
| 2013-10-02 | 2013-09-27 | 3.900 | 19,851,388 | +11,000 | 7.72% | 77,420,413 |
| 2013-09-30 | 2013-09-26 | 4.050 | 19,840,388 | +9,000 | 7.72% | 80,353,571 |
| 2013-09-27 | 2013-09-25 | 3.950 | 19,831,388 | -4,000 | 7.71% | 78,333,983 |
| 2013-09-25 | 2013-09-23 | 4.000 | 19,835,388 | +16,000 | 7.71% | 79,341,552 |
| 2013-09-24 | 2013-09-19 | 4.150 | 19,819,388 | -12,800 | 7.71% | 82,250,460 |
| 2013-09-23 | 2013-09-18 | 4.250 | 19,832,188 | -110,200 | 7.71% | 84,286,799 |
| 2013-09-19 | 2013-09-17 | 4.350 | 19,942,388 | -5,000 | 7.76% | 86,749,388 |
| 2013-09-18 | 2013-09-16 | 3.850 | 19,947,388 | +4,000 | 7.76% | 76,797,444 |
| 2013-09-17 | 2013-09-13 | 4.100 | 19,943,388 | -620 | 7.76% | 81,767,891 |
| 2013-09-16 | 2013-09-12 | 4.150 | 19,944,008 | +6,000 | 7.76% | 82,767,633 |
| 2013-09-13 | 2013-09-11 | 3.950 | 19,938,008 | +36,000 | 7.75% | 78,755,132 |
| 2013-09-12 | 2013-09-10 | 3.850 | 19,902,008 | -15,000 | 7.74% | 76,622,731 |
| 2013-09-11 | 2013-09-09 | 4.000 | 19,917,008 | -3,600 | 7.75% | 79,668,032 |
| 2013-09-10 | 2013-09-06 | 4.200 | 19,920,608 | +239,800 | 7.75% | 83,666,554 |
| 2013-09-09 | 2013-09-05 | 4.250 | 19,680,808 | +6,800 | 7.65% | 83,643,434 |
| 2013-09-06 | 2013-09-04 | 4.200 | 19,674,008 | -11,200 | 7.65% | 82,630,834 |
| 2013-09-05 | 2013-09-03 | 4.150 | 19,685,208 | -11,800 | 7.66% | 81,693,613 |
| 2013-09-04 | 2013-09-02 | 4.000 | 19,697,008 | -151,400 | 7.66% | 78,788,032 |
| 2013-09-03 | 2013-08-30 | 4.050 | 19,848,408 | +10,000 | 7.72% | 80,386,052 |
| 2013-09-02 | 2013-08-29 | 4.000 | 19,838,408 | +600 | 7.72% | 79,353,632 |
| 2013-08-30 | 2013-08-28 | 4.100 | 19,837,808 | +4,000 | 7.71% | 81,335,013 |
| 2013-08-29 | 2013-08-27 | 4.100 | 19,833,808 | -44,000 | 7.71% | 81,318,613 |
| 2013-08-28 | 2013-08-26 | 4.350 | 19,877,808 | +58,200 | 7.73% | 86,468,465 |
| 2013-08-27 | 2013-08-23 | 4.600 | 19,819,608 | +84,600 | 7.71% | 91,170,197 |
| 2013-08-26 | 2013-08-22 | 4.750 | 19,735,008 | +23,400 | 7.67% | 93,741,288 |
| 2013-08-23 | 2013-08-21 | 4.650 | 19,711,608 | -108,000 | 7.67% | 91,658,977 |
| 2013-08-22 | 2013-08-20 | 4.800 | 19,819,608 | +71,800 | 7.71% | 95,134,118 |
| 2013-08-21 | 2013-08-19 | 4.850 | 19,747,808 | +18,800 | 7.68% | 95,776,869 |
| 2013-08-20 | 2013-08-16 | 5.000 | 19,729,008 | +6,200 | 7.67% | 98,645,040 |
| 2013-08-19 | 2013-08-15 | 5.100 | 19,722,808 | +134,400 | 7.67% | 100,586,321 |
| 2013-08-16 | 2013-08-13 | 4.700 | 19,588,408 | -61,200 | 7.62% | 92,065,518 |
| 2013-08-15 | 2013-08-12 | 4.000 | 19,649,608 | -12,600 | 7.64% | 78,598,432 |
| 2013-08-13 | 2013-08-09 | 4.000 | 19,662,208 | -36,600 | 7.65% | 78,648,832 |
| 2013-08-12 | 2013-08-08 | 3.500 | 19,698,808 | -152,200 | 7.66% | 68,945,828 |
| 2013-08-09 | 2013-08-07 | 3.250 | 19,851,008 | +40,000 | 7.72% | 64,515,776 |
| 2013-08-08 | 2013-08-06 | 3.500 | 19,811,008 | +13,000 | 7.70% | 69,338,528 |
| 2013-08-07 | 2013-08-05 | 3.650 | 19,798,008 | +8,200 | 7.70% | 72,262,729 |
| 2013-08-06 | 2013-08-02 | 3.950 | 19,789,808 | +185,200 | 7.70% | 78,169,742 |
| 2013-08-05 | 2013-08-01 | 3.350 | 19,604,608 | +318,400 | 7.62% | 65,675,437 |
| 2013-08-02 | 2013-07-31 | 2.850 | 19,286,208 | -40,000 | 7.50% | 54,965,693 |
| 2013-08-01 | 2013-07-30 | 2.900 | 19,326,208 | +73,000 | 7.52% | 56,046,003 |
| 2013-07-31 | 2013-07-29 | 2.800 | 19,253,208 | +6,000 | 7.49% | 53,908,982 |
| 2013-07-30 | 2013-07-26 | 2.850 | 19,247,208 | -2,000 | 7.49% | 54,854,543 |
| 2013-07-29 | 2013-07-25 | 2.850 | 19,249,208 | -6,000 | 7.49% | 54,860,243 |
| 2013-07-26 | 2013-07-24 | 2.800 | 19,255,208 | +12,400 | 7.49% | 53,914,582 |
| 2013-07-25 | 2013-07-23 | 2.800 | 19,242,808 | +22,000 | 7.48% | 53,879,862 |
| 2013-07-24 | 2013-07-22 | 2.850 | 19,220,808 | +3,000 | 7.47% | 54,779,303 |
| 2013-07-22 | 2013-07-18 | 2.900 | 19,217,808 | +40,000 | 7.47% | 55,731,643 |
| 2013-07-16 | 2013-07-12 | 3.100 | 19,177,808 | +14,000 | 7.46% | 59,451,205 |
| 2013-07-15 | 2013-07-11 | 3.200 | 19,163,808 | +7,400 | 7.45% | 61,324,186 |
| 2013-07-12 | 2013-07-10 | 2.850 | 19,156,408 | -9,000 | 7.45% | 54,595,763 |
| 2013-07-11 | 2013-07-09 | 2.850 | 19,165,408 | +3,000 | 7.45% | 54,621,413 |
| 2013-07-09 | 2013-07-05 | 2.900 | 19,162,408 | -18,000 | 7.45% | 55,570,983 |
| 2013-07-08 | 2013-07-04 | 2.850 | 19,180,408 | +2,800 | 7.46% | 54,664,163 |
| 2013-07-05 | 2013-07-03 | 2.900 | 19,177,608 | +7,400 | 7.46% | 55,615,063 |
| 2013-06-28 | 2013-06-26 | 3.000 | 19,170,208 | -600 | 7.46% | 57,510,624 |
| 2013-06-27 | 2013-06-25 | 3.050 | 19,170,808 | +14,200 | 7.46% | 58,470,964 |
| 2013-06-24 | 2013-06-20 | 3.050 | 19,156,608 | +11,800 | 7.45% | 58,427,654 |
| 2013-06-21 | 2013-06-19 | 3.100 | 19,144,808 | -7,000 | 7.45% | 59,348,905 |
| 2013-06-20 | 2013-06-18 | 3.100 | 19,151,808 | -3,400 | 7.45% | 59,370,605 |
| 2013-06-19 | 2013-06-17 | 3.100 | 19,155,208 | -4,000 | 7.45% | 59,381,145 |
| 2013-06-18 | 2013-06-14 | 3.100 | 19,159,208 | +4,000 | 7.45% | 59,393,545 |
| 2013-06-17 | 2013-06-13 | 3.050 | 19,155,208 | -2,400 | 7.45% | 58,423,384 |
| 2013-06-14 | 2013-06-11 | 3.150 | 19,157,608 | +36,000 | 7.45% | 60,346,465 |
| 2013-06-13 | 2013-06-10 | 3.100 | 19,121,608 | +198,600 | 7.44% | 59,276,985 |
| 2013-06-11 | 2013-06-07 | 3.200 | 18,923,008 | +14,800 | 7.36% | 60,553,626 |
| 2013-06-10 | 2013-06-06 | 3.200 | 18,908,208 | +8,000 | 7.35% | 60,506,266 |
| 2013-06-07 | 2013-06-05 | 3.250 | 18,900,208 | +33,200 | 7.35% | 61,425,676 |
| 2013-06-06 | 2013-06-04 | 3.300 | 18,867,008 | +10,800 | 7.34% | 62,261,126 |
| 2013-06-05 | 2013-06-03 | 3.350 | 18,856,208 | +74,200 | 7.33% | 63,168,297 |
| 2013-06-04 | 2013-05-31 | 2.900 | 18,782,008 | +241,200 | 7.30% | 54,467,823 |
| 2013-06-03 | 2013-05-30 | 3.500 | 18,540,808 | +29,600 | 7.21% | 64,892,828 |
| 2013-05-31 | 2013-05-29 | 3.600 | 18,511,208 | +3,200 | 7.20% | 66,640,349 |
| 2013-05-30 | 2013-05-28 | 3.750 | 18,508,008 | +2,000 | 7.20% | 69,405,030 |
| 2013-05-29 | 2013-05-27 | 3.650 | 18,506,008 | +19,960 | 7.20% | 67,546,929 |
| 2013-05-28 | 2013-05-24 | 3.650 | 18,486,048 | +27,200 | 7.19% | 67,474,075 |
| 2013-05-27 | 2013-05-23 | 3.600 | 18,458,848 | -30,000 | 7.18% | 66,451,853 |
| 2013-05-23 | 2013-05-21 | 3.450 | 18,488,848 | +10,000 | 7.19% | 63,786,526 |
| 2013-05-22 | 2013-05-20 | 3.500 | 18,478,848 | +2,800 | 7.19% | 64,675,968 |
| 2013-05-16 | 2013-05-14 | 3.500 | 18,476,048 | -22,200 | 7.19% | 64,666,168 |
| 2013-05-15 | 2013-05-13 | 3.600 | 18,498,248 | +36,800 | 7.19% | 66,593,693 |
| 2013-05-14 | 2013-05-10 | 3.400 | 18,461,448 | +3,980 | 7.18% | 62,768,923 |
| 2013-05-13 | 2013-05-09 | 3.400 | 18,457,468 | -800 | 7.18% | 62,755,391 |
| 2013-05-10 | 2013-05-08 | 3.400 | 18,458,268 | +3,860 | 7.18% | 62,758,111 |
| 2013-05-09 | 2013-05-07 | 3.450 | 18,454,408 | -23,800 | 7.18% | 63,667,708 |
| 2013-05-07 | 2013-05-03 | 3.450 | 18,478,208 | +14,400 | 7.19% | 63,749,818 |
| 2013-05-06 | 2013-05-02 | 3.450 | 18,463,808 | -4,200 | 7.18% | 63,700,138 |
| 2013-05-03 | 2013-04-30 | 3.650 | 18,468,008 | -200 | 7.18% | 67,408,229 |
| 2013-05-02 | 2013-04-29 | 3.500 | 18,468,208 | -800 | 7.18% | 64,638,728 |
| 2013-04-30 | 2013-04-26 | 3.450 | 18,469,008 | -3,000 | 7.18% | 63,718,078 |
| 2013-04-29 | 2013-04-25 | 3.400 | 18,472,008 | +22,000 | 7.18% | 62,804,827 |
| 2013-04-26 | 2013-04-24 | 3.550 | 18,450,008 | +3,800 | 7.18% | 65,497,528 |
| 2013-04-25 | 2013-04-23 | 3.400 | 18,446,208 | +20,000 | 7.17% | 62,717,107 |
| 2013-04-24 | 2013-04-22 | 3.600 | 18,426,208 | +6,400 | 7.17% | 66,334,349 |
| 2013-04-23 | 2013-04-19 | 3.500 | 18,419,808 | +15,400 | 7.16% | 64,469,328 |
| 2013-04-22 | 2013-04-18 | 3.500 | 18,404,408 | +63,400 | 7.16% | 64,415,428 |
| 2013-04-19 | 2013-04-17 | 3.450 | 18,341,008 | +22,000 | 7.13% | 63,276,478 |
| 2013-04-18 | 2013-04-16 | 3.300 | 18,319,008 | +47,800 | 7.12% | 60,452,726 |
| 2013-04-17 | 2013-04-15 | 3.300 | 18,271,208 | +11,000 | 7.11% | 60,294,986 |
| 2013-04-16 | 2013-04-12 | 3.500 | 18,260,208 | -600 | 7.10% | 63,910,728 |
| 2013-04-15 | 2013-04-11 | 3.400 | 18,260,808 | -69,000 | 7.10% | 62,086,747 |
| 2013-04-12 | 2013-04-10 | 3.450 | 18,329,808 | +2,400 | 7.13% | 63,237,838 |
| 2013-04-11 | 2013-04-09 | 3.500 | 18,327,408 | +117,400 | 7.13% | 64,145,928 |
| 2013-04-10 | 2013-04-08 | 3.800 | 18,210,008 | +600 | 7.08% | 69,198,030 |
| 2013-04-09 | 2013-04-05 | 3.900 | 18,209,408 | +18,800 | 7.08% | 71,016,691 |
| 2013-04-05 | 2013-04-02 | 3.950 | 18,190,608 | +2,600 | 7.07% | 71,852,902 |
| 2013-04-03 | 2013-03-28 | 4.000 | 18,188,008 | -46,800 | 7.07% | 72,752,032 |
| 2013-04-02 | 2013-03-27 | 4.150 | 18,234,808 | -6,860 | 7.09% | 75,674,453 |
| 2013-03-26 | 2013-03-22 | 4.150 | 18,241,668 | -4,000 | 7.09% | 75,702,922 |
| 2013-03-25 | 2013-03-21 | 4.300 | 18,245,668 | +6,200 | 7.10% | 78,456,372 |
| 2013-03-22 | 2013-03-20 | 4.300 | 18,239,468 | +6,340 | 7.09% | 78,429,712 |
| 2013-03-21 | 2013-03-19 | 4.450 | 18,233,128 | +2,000 | 7.09% | 81,137,420 |
| 2013-03-20 | 2013-03-18 | 4.350 | 18,231,128 | -7,000 | 7.09% | 79,305,407 |
| 2013-03-19 | 2013-03-15 | 4.350 | 18,238,128 | +8,400 | 7.09% | 79,335,857 |
| 2013-03-18 | 2013-03-14 | 4.500 | 18,229,728 | +2,000 | 7.09% | 82,033,776 |
| 2013-03-15 | 2013-03-13 | 4.500 | 18,227,728 | +11,000 | 7.09% | 82,024,776 |
| 2013-03-14 | 2013-03-12 | 4.600 | 18,216,728 | -4,000 | 7.08% | 83,796,949 |
| 2013-03-13 | 2013-03-11 | 4.850 | 18,220,728 | +9,200 | 7.09% | 88,370,531 |
| 2013-03-12 | 2013-03-08 | 4.850 | 18,211,528 | -4,800 | 7.08% | 88,325,911 |
| 2013-03-11 | 2013-03-07 | 5.000 | 18,216,328 | +1,600 | 7.08% | 91,081,640 |
| 2013-03-08 | 2013-03-06 | 4.900 | 18,214,728 | -8,048 | 7.08% | 89,252,167 |
| 2013-03-07 | 2013-03-05 | 4.900 | 18,222,776 | +8,000 | 7.09% | 89,291,602 |
| 2013-03-06 | 2013-03-04 | 4.850 | 18,214,776 | +23,000 | 7.08% | 88,341,664 |
| 2013-03-05 | 2013-03-01 | 4.850 | 18,191,776 | -1,600 | 7.07% | 88,230,114 |
| 2013-03-01 | 2013-02-27 | 4.950 | 18,193,376 | -8,600 | 7.08% | 90,057,211 |
| 2013-02-27 | 2013-02-25 | 5.050 | 18,201,976 | +4,600 | 7.08% | 91,919,979 |
| 2013-02-26 | 2013-02-22 | 5.150 | 18,197,376 | +3,800 | 7.08% | 93,716,486 |
| 2013-02-25 | 2013-02-21 | 5.150 | 18,193,576 | +15,400 | 7.08% | 93,696,916 |
| 2013-02-20 | 2013-02-18 | 5.250 | 18,178,176 | +2,800 | 7.07% | 95,435,424 |
| 2013-02-19 | 2013-02-15 | 5.550 | 18,175,376 | -17,200 | 7.07% | 100,873,337 |
| 2013-02-18 | 2013-02-14 | 5.700 | 18,192,576 | +77,800 | 7.07% | 103,697,683 |
| 2013-02-15 | 2013-02-08 | 4.800 | 18,114,776 | -400 | 7.04% | 86,950,925 |
| 2013-02-14 | 2013-02-07 | 4.750 | 18,115,176 | -2,000 | 7.04% | 86,047,086 |
| 2013-02-08 | 2013-02-06 | 4.800 | 18,117,176 | +10,000 | 7.05% | 86,962,445 |
| 2013-02-06 | 2013-02-04 | 4.900 | 18,107,176 | -2,000 | 7.04% | 88,725,162 |
| 2013-02-05 | 2013-02-01 | 4.750 | 18,109,176 | -200 | 7.04% | 86,018,586 |
| 2013-02-04 | 2013-01-31 | 4.800 | 18,109,376 | +4,000 | 7.04% | 86,925,005 |
| 2013-02-01 | 2013-01-30 | 5.050 | 18,105,376 | +25,000 | 7.04% | 91,432,149 |
| 2013-01-31 | 2013-01-29 | 5.100 | 18,080,376 | +11,200 | 7.03% | 92,209,918 |
| 2013-01-30 | 2013-01-28 | 4.900 | 18,069,176 | -1,200 | 7.03% | 88,538,962 |
| 2013-01-29 | 2013-01-25 | 4.950 | 18,070,376 | -2,000 | 7.03% | 89,448,361 |
| 2013-01-28 | 2013-01-24 | 5.000 | 18,072,376 | -4,600 | 7.03% | 90,361,880 |
| 2013-01-25 | 2013-01-23 | 5.050 | 18,076,976 | +124,700 | 7.03% | 91,288,729 |
| 2013-01-24 | 2013-01-22 | 5.150 | 17,952,276 | +6,800 | 6.98% | 92,454,221 |
| 2013-01-23 | 2013-01-21 | 5.150 | 17,945,476 | +9,000 | 6.98% | 92,419,201 |
| 2013-01-22 | 2013-01-18 | 5.400 | 17,936,476 | +9,800 | 6.98% | 96,856,970 |
| 2013-01-21 | 2013-01-17 | 5.250 | 17,926,676 | +4,400 | 6.97% | 94,115,049 |
| 2013-01-18 | 2013-01-16 | 5.400 | 17,922,276 | -9,800 | 6.97% | 96,780,290 |
| 2013-01-17 | 2013-01-15 | 5.300 | 17,932,076 | +2,800 | 6.97% | 95,040,003 |
| 2013-01-16 | 2013-01-14 | 5.500 | 17,929,276 | -5,000 | 6.97% | 98,611,018 |
| 2013-01-15 | 2013-01-11 | 5.450 | 17,934,276 | -7,600 | 6.97% | 97,741,804 |
| 2013-01-14 | 2013-01-10 | 5.550 | 17,941,876 | -4,400 | 6.98% | 99,577,412 |
| 2013-01-11 | 2013-01-09 | 5.600 | 17,946,276 | +77,400 | 6.98% | 100,499,146 |
| 2013-01-10 | 2013-01-08 | 5.350 | 17,868,876 | -11,000 | 6.95% | 95,598,487 |
| 2013-01-09 | 2013-01-07 | 5.300 | 17,879,876 | +9,400 | 6.95% | 94,763,343 |
| 2013-01-08 | 2013-01-04 | 5.050 | 17,870,476 | +6,000 | 6.95% | 90,245,904 |
| 2013-01-07 | 2013-01-03 | 5.100 | 17,864,476 | +11,200 | 6.95% | 91,108,828 |
| 2013-01-04 | 2013-01-02 | 4.900 | 17,853,276 | +7,800 | 6.94% | 87,481,052 |
| 2013-01-03 | 2012-12-31 | 4.900 | 17,845,476 | -58,000 | 6.94% | 87,442,832 |
| 2013-01-02 | 2012-12-27 | 5.100 | 17,903,476 | +79,800 | 6.96% | 91,307,728 |
| 2012-12-28 | 2012-12-24 | 5.400 | 17,823,676 | -16,860 | 6.93% | 96,247,850 |
| 2012-12-27 | 2012-12-20 | 5.250 | 17,840,536 | +6,200 | 6.94% | 93,662,814 |
| 2012-12-21 | 2012-12-19 | 5.000 | 17,834,336 | +10,200 | 6.94% | 89,171,680 |
| 2012-12-18 | 2012-12-14 | 4.500 | 17,824,136 | -7,600 | 6.93% | 80,208,612 |
| 2012-12-17 | 2012-12-13 | 4.600 | 17,831,736 | -6,000 | 6.93% | 82,025,986 |
| 2012-12-14 | 2012-12-12 | 4.650 | 17,837,736 | -33,600 | 6.94% | 82,945,472 |
| 2012-12-13 | 2012-12-11 | 4.650 | 17,871,336 | -137,800 | 6.95% | 83,101,712 |
| 2012-12-12 | 2012-12-10 | 4.550 | 18,009,136 | -27,652 | 7.00% | 81,941,569 |
| 2012-12-11 | 2012-12-07 | 3.700 | 18,036,788 | +20,200 | 7.01% | 66,736,116 |
| 2012-12-10 | 2012-12-06 | 4.150 | 18,016,588 | +976 | 7.01% | 74,768,840 |
| 2012-12-07 | 2012-12-05 | 4.500 | 18,015,612 | +31,000 | 7.01% | 81,070,254 |
| 2012-12-06 | 2012-12-04 | 4.600 | 17,984,612 | -1,200 | 6.99% | 82,729,215 |
| 2012-12-05 | 2012-12-03 | 4.750 | 17,985,812 | +50,600 | 6.99% | 85,432,607 |
| 2012-12-04 | 2012-11-30 | 4.850 | 17,935,212 | +3,200 | 6.97% | 86,985,778 |
| 2012-12-03 | 2012-11-29 | 4.950 | 17,932,012 | +59,600 | 6.97% | 88,763,459 |
| 2012-11-30 | 2012-11-28 | 4.900 | 17,872,412 | +97,600 | 6.95% | 87,574,819 |
| 2012-11-29 | 2012-11-27 | 5.050 | 17,774,812 | +5,400 | 6.91% | 89,762,801 |
| 2012-11-28 | 2012-11-26 | 5.100 | 17,769,412 | -3,600 | 6.91% | 90,624,001 |
| 2012-11-26 | 2012-11-22 | 5.000 | 17,773,012 | +30,000 | 6.91% | 88,865,060 |
| 2012-11-22 | 2012-11-20 | 5.050 | 17,743,012 | +85,000 | 6.90% | 89,602,211 |
| 2012-11-21 | 2012-11-19 | 5.100 | 17,658,012 | +151,800 | 6.87% | 90,055,861 |
| 2012-11-20 | 2012-11-16 | 5.100 | 17,506,212 | +14,000 | 6.81% | 89,281,681 |
| 2012-11-19 | 2012-11-15 | 5.100 | 17,492,212 | +6,000 | 6.80% | 89,210,281 |
| 2012-11-16 | 2012-11-14 | 5.050 | 17,486,212 | -1,200 | 6.80% | 88,305,371 |
| 2012-11-15 | 2012-11-13 | 5.050 | 17,487,412 | +20,600 | 6.80% | 88,311,431 |
| 2012-11-14 | 2012-11-12 | 5.150 | 17,466,812 | -1,000 | 6.79% | 89,954,082 |
| 2012-11-13 | 2012-11-09 | 5.200 | 17,467,812 | -14,600 | 6.79% | 90,832,622 |
| 2012-11-12 | 2012-11-08 | 5.100 | 17,482,412 | +1,000 | 6.80% | 89,160,301 |
| 2012-11-09 | 2012-11-07 | 5.150 | 17,481,412 | -1,000 | 6.80% | 90,029,272 |
| 2012-11-08 | 2012-11-06 | 5.200 | 17,482,412 | +16,000 | 6.80% | 90,908,542 |
| 2012-11-06 | 2012-11-02 | 5.250 | 17,466,412 | +8,000 | 6.79% | 91,698,663 |
| 2012-11-05 | 2012-11-01 | 5.300 | 17,458,412 | +5,000 | 6.79% | 92,529,584 |
| 2012-11-02 | 2012-10-31 | 5.350 | 17,453,412 | +8,400 | 6.79% | 93,375,754 |
| 2012-11-01 | 2012-10-30 | 5.300 | 17,445,012 | -14,000 | 6.78% | 92,458,564 |
| 2012-10-31 | 2012-10-29 | 5.250 | 17,459,012 | +8,600 | 6.79% | 91,659,813 |
| 2012-10-30 | 2012-10-26 | 5.400 | 17,450,412 | -3,960 | 6.79% | 94,232,225 |
| 2012-10-29 | 2012-10-25 | 5.450 | 17,454,372 | -35,200 | 6.79% | 95,126,327 |
| 2012-10-26 | 2012-10-24 | 5.600 | 17,489,572 | -32,000 | 6.80% | 97,941,603 |
| 2012-10-25 | 2012-10-22 | 5.400 | 17,521,572 | -10,000 | 6.81% | 94,616,489 |
| 2012-10-24 | 2012-10-19 | 5.500 | 17,531,572 | +3,200 | 6.82% | 96,423,646 |
| 2012-10-22 | 2012-10-18 | 5.400 | 17,528,372 | -4,000 | 6.82% | 94,653,209 |
| 2012-10-19 | 2012-10-17 | 5.300 | 17,532,372 | +22,400 | 6.82% | 92,921,572 |
| 2012-10-18 | 2012-10-16 | 5.450 | 17,509,972 | +5,000 | 6.81% | 95,429,347 |
| 2012-10-17 | 2012-10-15 | 5.350 | 17,504,972 | +19,400 | 6.81% | 93,651,600 |
| 2012-10-16 | 2012-10-12 | 5.500 | 17,485,572 | +2,000 | 6.80% | 96,170,646 |
| 2012-10-12 | 2012-10-10 | 5.600 | 17,483,572 | -4,000 | 6.80% | 97,908,003 |
| 2012-10-11 | 2012-10-09 | 5.700 | 17,487,572 | +8,600 | 6.80% | 99,679,160 |
| 2012-10-10 | 2012-10-08 | 5.700 | 17,478,972 | -17,600 | 6.80% | 99,630,140 |
| 2012-10-08 | 2012-10-04 | 5.700 | 17,496,572 | +19,200 | 6.80% | 99,730,460 |
| 2012-10-05 | 2012-10-03 | 5.650 | 17,477,372 | +7,000 | 6.80% | 98,747,152 |
| 2012-10-04 | 2012-09-28 | 5.650 | 17,470,372 | +47,200 | 6.79% | 98,707,602 |
| 2012-10-03 | 2012-09-27 | 5.600 | 17,423,172 | +32,600 | 6.78% | 97,569,763 |
| 2012-09-28 | 2012-09-26 | 5.700 | 17,390,572 | +9,800 | 6.76% | 99,126,260 |
| 2012-09-27 | 2012-09-25 | 5.750 | 17,380,772 | +15,800 | 6.76% | 99,939,439 |
| 2012-09-26 | 2012-09-24 | 5.600 | 17,364,972 | +24,400 | 6.75% | 97,243,843 |
| 2012-09-24 | 2012-09-20 | 5.700 | 17,340,572 | -2,000 | 6.74% | 98,841,260 |
| 2012-09-21 | 2012-09-19 | 5.600 | 17,342,572 | +136,600 | 6.74% | 97,118,403 |
| 2012-09-20 | 2012-09-18 | 5.700 | 17,205,972 | +6,000 | 6.69% | 98,074,040 |
| 2012-09-19 | 2012-09-17 | 5.750 | 17,199,972 | +44,200 | 6.69% | 98,899,839 |
| 2012-09-18 | 2012-09-14 | 5.800 | 17,155,772 | +12,400 | 6.67% | 99,503,478 |
| 2012-09-17 | 2012-09-13 | 5.750 | 17,143,372 | +7,000 | 6.67% | 98,574,389 |
| 2012-09-14 | 2012-09-12 | 5.700 | 17,136,372 | -400 | 6.66% | 97,677,320 |
| 2012-09-12 | 2012-09-10 | 5.800 | 17,136,772 | -2,000 | 6.66% | 99,393,278 |
| 2012-09-11 | 2012-09-07 | 5.650 | 17,138,772 | +16,000 | 6.67% | 96,834,062 |
| 2012-09-10 | 2012-09-06 | 5.650 | 17,122,772 | -30,200 | 6.66% | 96,743,662 |
| 2012-09-07 | 2012-09-05 | 5.650 | 17,152,972 | -1,400 | 6.67% | 96,914,292 |
| 2012-09-06 | 2012-09-04 | 5.650 | 17,154,372 | +200 | 6.67% | 96,922,202 |
| 2012-09-03 | 2012-08-30 | 5.750 | 17,154,172 | -10,800 | 6.67% | 98,636,489 |
| 2012-08-31 | 2012-08-29 | 5.750 | 17,164,972 | -6,000 | 6.68% | 98,698,589 |
| 2012-08-30 | 2012-08-28 | 5.750 | 17,170,972 | +34,600 | 6.68% | 98,733,089 |
| 2012-08-29 | 2012-08-27 | 5.950 | 17,136,372 | +7,000 | 6.66% | 101,961,413 |
| 2012-08-28 | 2012-08-24 | 5.850 | 17,129,372 | +200 | 6.66% | 100,206,826 |
| 2012-08-27 | 2012-08-23 | 5.900 | 17,129,172 | +22,000 | 6.66% | 101,062,115 |
| 2012-08-24 | 2012-08-22 | 5.900 | 17,107,172 | +32,600 | 6.65% | 100,932,315 |
| 2012-08-23 | 2012-08-21 | 5.900 | 17,074,572 | +50,200 | 6.64% | 100,739,975 |
| 2012-08-22 | 2012-08-20 | 6.000 | 17,024,372 | +7,000 | 6.62% | 102,146,232 |
| 2012-08-21 | 2012-08-17 | 6.000 | 17,017,372 | +98,000 | 6.62% | 102,104,232 |
| 2012-08-20 | 2012-08-16 | 5.900 | 16,919,372 | -16,400 | 6.58% | 99,824,295 |
| 2012-08-17 | 2012-08-15 | 5.900 | 16,935,772 | -7,000 | 6.59% | 99,921,055 |
| 2012-08-15 | 2012-08-13 | 5.850 | 16,942,772 | -800 | 6.59% | 99,115,216 |
| 2012-08-14 | 2012-08-10 | 6.000 | 16,943,572 | -1,600 | 6.59% | 101,661,432 |
| 2012-08-13 | 2012-08-09 | 6.100 | 16,945,172 | -3,000 | 6.59% | 103,365,549 |
| 2012-08-10 | 2012-08-08 | 5.950 | 16,948,172 | -2,000 | 6.59% | 100,841,623 |
| 2012-08-08 | 2012-08-06 | 5.900 | 16,950,172 | -400 | 6.59% | 100,006,015 |
| 2012-08-07 | 2012-08-03 | 5.950 | 16,950,572 | +120,000 | 6.59% | 100,855,903 |
| 2012-08-06 | 2012-08-02 | 6.000 | 16,830,572 | +66,000 | 6.55% | 100,983,432 |
| 2012-08-03 | 2012-08-01 | 5.950 | 16,764,572 | +114,600 | 6.52% | 99,749,203 |
| 2012-08-02 | 2012-07-31 | 5.950 | 16,649,972 | -400 | 6.48% | 99,067,333 |
| 2012-08-01 | 2012-07-30 | 5.900 | 16,650,372 | -600 | 6.48% | 98,237,195 |
| 2012-07-31 | 2012-07-27 | 5.850 | 16,650,972 | -1,200 | 6.48% | 97,408,186 |
| 2012-07-30 | 2012-07-26 | 5.950 | 16,652,172 | -31,800 | 6.48% | 99,080,423 |
| 2012-07-26 | 2012-07-24 | 5.750 | 16,683,972 | +1,800 | 6.49% | 95,932,839 |
| 2012-07-25 | 2012-07-23 | 5.750 | 16,682,172 | +9,400 | 6.49% | 95,922,489 |
| 2012-07-24 | 2012-07-20 | 5.750 | 16,672,772 | -2,000 | 6.48% | 95,868,439 |
| 2012-07-23 | 2012-07-19 | 5.950 | 16,674,772 | -2,000 | 6.48% | 99,214,893 |
| 2012-07-19 | 2012-07-17 | 6.000 | 16,676,772 | +600 | 6.49% | 100,060,632 |
| 2012-07-18 | 2012-07-16 | 6.000 | 16,676,172 | +9,400 | 6.49% | 100,057,032 |
| 2012-07-17 | 2012-07-13 | 5.950 | 16,666,772 | -7,800 | 6.48% | 99,167,293 |
| 2012-07-16 | 2012-07-12 | 6.000 | 16,674,572 | +8,000 | 6.48% | 100,047,432 |
| 2012-07-12 | 2012-07-10 | 6.050 | 16,666,572 | -1,200 | 6.48% | 100,832,761 |
| 2012-07-11 | 2012-07-09 | 6.150 | 16,667,772 | -31,800 | 6.48% | 102,506,798 |
| 2012-07-10 | 2012-07-06 | 6.150 | 16,699,572 | -2,400 | 6.49% | 102,702,368 |
| 2012-07-05 | 2012-07-03 | 6.150 | 16,701,972 | -11,800 | 6.50% | 102,717,128 |
| 2012-07-04 | 2012-06-29 | 5.900 | 16,713,772 | +3,000 | 6.50% | 98,611,255 |
| 2012-07-03 | 2012-06-28 | 5.800 | 16,710,772 | +2,000 | 6.50% | 96,922,478 |
| 2012-06-29 | 2012-06-27 | 5.750 | 16,708,772 | +15,400 | 6.50% | 96,075,439 |
| 2012-06-28 | 2012-06-26 | 5.800 | 16,693,372 | +3,400 | 6.49% | 96,821,558 |
| 2012-06-27 | 2012-06-25 | 6.000 | 16,689,972 | -8,000 | 6.49% | 100,139,832 |
| 2012-06-26 | 2012-06-22 | 6.000 | 16,697,972 | +11,800 | 6.49% | 100,187,832 |
| 2012-06-25 | 2012-06-21 | 6.000 | 16,686,172 | +1,200 | 6.49% | 100,117,032 |
| 2012-06-21 | 2012-06-19 | 6.000 | 16,684,972 | +45,800 | 6.49% | 100,109,832 |
| 2012-06-20 | 2012-06-18 | 6.150 | 16,639,172 | +65,000 | 6.47% | 102,330,908 |
| 2012-06-19 | 2012-06-15 | 6.150 | 16,574,172 | -660 | 6.45% | 101,931,158 |
| 2012-06-18 | 2012-06-14 | 6.100 | 16,574,832 | +9,400 | 6.45% | 101,106,475 |
| 2012-06-15 | 2012-06-13 | 6.350 | 16,565,432 | +75,400 | 6.44% | 105,190,493 |
| 2012-06-14 | 2012-06-12 | 5.900 | 16,490,032 | +28,000 | 6.41% | 97,291,189 |
| 2012-06-12 | 2012-06-08 | 5.600 | 16,462,032 | +48,000 | 6.40% | 92,187,379 |
| 2012-06-11 | 2012-06-07 | 5.750 | 16,414,032 | +19,600 | 6.38% | 94,380,684 |
| 2012-06-08 | 2012-06-06 | 5.750 | 16,394,432 | +3,200 | 6.38% | 94,267,984 |
| 2012-06-07 | 2012-06-05 | 5.850 | 16,391,232 | +10,000 | 6.37% | 95,888,707 |
| 2012-06-06 | 2012-06-04 | 5.700 | 16,381,232 | +5,600 | 6.37% | 93,373,022 |
| 2012-06-05 | 2012-06-01 | 5.900 | 16,375,632 | +93,000 | 6.37% | 96,616,229 |
| 2012-06-04 | 2012-05-31 | 6.100 | 16,282,632 | +198,200 | 6.33% | 99,324,055 |
| 2012-06-01 | 2012-05-30 | 6.400 | 16,084,432 | +6,000 | 6.26% | 102,940,365 |
| 2012-05-30 | 2012-05-28 | 6.350 | 16,078,432 | +150,200 | 6.25% | 102,098,043 |
| 2012-05-29 | 2012-05-25 | 5.850 | 15,928,232 | +35,000 | 6.19% | 93,180,157 |
| 2012-05-28 | 2012-05-24 | 5.850 | 15,893,232 | -20,000 | 6.18% | 92,975,407 |
| 2012-05-25 | 2012-05-23 | 5.900 | 15,913,232 | +52,000 | 6.19% | 93,888,069 |
| 2012-05-24 | 2012-05-22 | 6.000 | 15,861,232 | +11,200 | 6.17% | 95,167,392 |
| 2012-05-23 | 2012-05-21 | 6.000 | 15,850,032 | +47,200 | 6.16% | 95,100,192 |
| 2012-05-22 | 2012-05-18 | 6.100 | 15,802,832 | +213,600 | 6.15% | 96,397,275 |
| 2012-05-21 | 2012-05-17 | 6.400 | 15,589,232 | +5,400 | 6.06% | 99,771,085 |
| 2012-05-18 | 2012-05-16 | 6.550 | 15,583,832 | +17,800 | 6.06% | 102,074,100 |
| 2012-05-17 | 2012-05-15 | 6.900 | 15,566,032 | -19,600 | 6.05% | 107,405,621 |
| 2012-05-16 | 2012-05-14 | 6.950 | 15,585,632 | -37,600 | 6.06% | 108,320,142 |
| 2012-05-15 | 2012-05-11 | 6.950 | 15,623,232 | -40,000 | 6.08% | 108,581,462 |
| 2012-05-14 | 2012-05-10 | 6.950 | 15,663,232 | +2,600 | 6.09% | 108,859,462 |
| 2012-05-10 | 2012-05-08 | 6.900 | 15,660,632 | -6,800 | 6.09% | 108,058,361 |
| 2012-05-09 | 2012-05-07 | 7.000 | 15,667,432 | -3,000 | 6.09% | 109,672,024 |
| 2012-05-08 | 2012-05-04 | 6.950 | 15,670,432 | +3,000 | 6.09% | 108,909,502 |
| 2012-05-07 | 2012-05-03 | 7.150 | 15,667,432 | -200 | 6.09% | 112,022,139 |
| 2012-05-04 | 2012-05-02 | 7.200 | 15,667,632 | +51,000 | 6.09% | 112,806,950 |
| 2012-05-03 | 2012-04-30 | 7.150 | 15,616,632 | -14,000 | 6.07% | 111,658,919 |
| 2012-05-02 | 2012-04-27 | 6.850 | 15,630,632 | +28,200 | 6.08% | 107,069,829 |
| 2012-04-30 | 2012-04-26 | 6.900 | 15,602,432 | +47,800 | 6.07% | 107,656,781 |
| 2012-04-27 | 2012-04-25 | 6.900 | 15,554,632 | +8,600 | 6.05% | 107,326,961 |
| 2012-04-26 | 2012-04-24 | 6.850 | 15,546,032 | +6,000 | 6.05% | 106,490,319 |
| 2012-04-25 | 2012-04-23 | 6.850 | 15,540,032 | -20,000 | 6.04% | 106,449,219 |
| 2012-04-24 | 2012-04-20 | 6.850 | 15,560,032 | +21,000 | 6.05% | 106,586,219 |
| 2012-04-20 | 2012-04-18 | 6.950 | 15,539,032 | -4,800 | 6.04% | 107,996,272 |
| 2012-04-19 | 2012-04-17 | 6.850 | 15,543,832 | +99,200 | 6.04% | 106,475,249 |
| 2012-04-18 | 2012-04-16 | 7.050 | 15,444,632 | +600 | 6.01% | 108,884,656 |
| 2012-04-17 | 2012-04-13 | 6.650 | 15,444,032 | +392 | 6.01% | 102,702,813 |
| 2012-04-16 | 2012-04-12 | 6.800 | 15,443,640 | +3,800 | 6.01% | 105,016,752 |
| 2012-04-13 | 2012-04-11 | 6.650 | 15,439,840 | -28,800 | 6.00% | 102,674,936 |
| 2012-04-12 | 2012-04-10 | 6.550 | 15,468,640 | +20,000 | 6.02% | 101,319,592 |
| 2012-04-11 | 2012-04-05 | 6.600 | 15,448,640 | -20,400 | 6.01% | 101,961,024 |
| 2012-04-10 | 2012-04-03 | 6.750 | 15,469,040 | -2,000 | 6.02% | 104,416,020 |
| 2012-04-05 | 2012-04-02 | 6.850 | 15,471,040 | +58,600 | 6.02% | 105,976,624 |
| 2012-04-03 | 2012-03-30 | 7.050 | 15,412,440 | +18,600 | 5.99% | 108,657,702 |
| 2012-04-02 | 2012-03-29 | 7.150 | 15,393,840 | +1,000 | 5.99% | 110,065,956 |
| 2012-03-30 | 2012-03-28 | 7.350 | 15,392,840 | -600 | 5.99% | 113,137,374 |
| 2012-03-29 | 2012-03-27 | 7.300 | 15,393,440 | -1,000 | 5.99% | 112,372,112 |
| 2012-03-28 | 2012-03-26 | 7.400 | 15,394,440 | -12,000 | 5.99% | 113,918,856 |
| 2012-03-27 | 2012-03-23 | 7.200 | 15,406,440 | -3,600 | 5.99% | 110,926,368 |
| 2012-03-26 | 2012-03-22 | 7.350 | 15,410,040 | -1,408 | 5.99% | 113,263,794 |
| 2012-03-23 | 2012-03-21 | 7.550 | 15,411,448 | -39,200 | 5.99% | 116,356,432 |
| 2012-03-22 | 2012-03-20 | 7.400 | 15,450,648 | -14,400 | 6.01% | 114,334,795 |
| 2012-03-21 | 2012-03-19 | 7.300 | 15,465,048 | -11,000 | 6.01% | 112,894,850 |
| 2012-03-20 | 2012-03-16 | 7.350 | 15,476,048 | +1,200 | 6.02% | 113,748,953 |
| 2012-03-19 | 2012-03-15 | 7.450 | 15,474,848 | -43,000 | 6.02% | 115,287,618 |
| 2012-03-16 | 2012-03-14 | 7.300 | 15,517,848 | -18,000 | 6.03% | 113,280,290 |
| 2012-03-15 | 2012-03-13 | 7.000 | 15,535,848 | -5,000 | 6.04% | 108,750,936 |
| 2012-03-14 | 2012-03-12 | 6.950 | 15,540,848 | -41,200 | 6.04% | 108,008,894 |
| 2012-03-13 | 2012-03-09 | 6.750 | 15,582,048 | -6,600 | 6.06% | 105,178,824 |
| 2012-03-12 | 2012-03-08 | 6.650 | 15,588,648 | -16,000 | 6.06% | 103,664,509 |
| 2012-03-09 | 2012-03-07 | 6.650 | 15,604,648 | +2,400 | 6.07% | 103,770,909 |
| 2012-03-08 | 2012-03-06 | 6.500 | 15,602,248 | -2,200 | 6.07% | 101,414,612 |
| 2012-03-07 | 2012-03-05 | 6.750 | 15,604,448 | +9,000 | 6.07% | 105,330,024 |
| 2012-03-06 | 2012-03-02 | 6.850 | 15,595,448 | -35,400 | 6.06% | 106,828,819 |
| 2012-03-05 | 2012-03-01 | 6.650 | 15,630,848 | -7,200 | 6.08% | 103,945,139 |
| 2012-03-02 | 2012-02-29 | 6.800 | 15,638,048 | -6,600 | 6.08% | 106,338,726 |
| 2012-03-01 | 2012-02-28 | 6.600 | 15,644,648 | +18,600 | 6.08% | 103,254,677 |
| 2012-02-29 | 2012-02-27 | 6.550 | 15,626,048 | +9,600 | 6.08% | 102,350,614 |
| 2012-02-28 | 2012-02-24 | 6.700 | 15,616,448 | +6,400 | 6.07% | 104,630,202 |
| 2012-02-27 | 2012-02-23 | 7.000 | 15,610,048 | +78,400 | 6.07% | 109,270,336 |
| 2012-02-24 | 2012-02-22 | 6.750 | 15,531,648 | -229,200 | 6.04% | 104,838,624 |
| 2012-02-22 | 2012-02-20 | 5.900 | 15,760,848 | +35,800 | 6.13% | 92,989,003 |
| 2012-02-21 | 2012-02-17 | 6.000 | 15,725,048 | -8,000 | 6.12% | 94,350,288 |
| 2012-02-20 | 2012-02-16 | 6.000 | 15,733,048 | +2,600 | 6.12% | 94,398,288 |
| 2012-02-17 | 2012-02-15 | 6.000 | 15,730,448 | +59,200 | 6.12% | 94,382,688 |
| 2012-02-16 | 2012-02-14 | 5.950 | 15,671,248 | +18,200 | 6.09% | 93,243,926 |
| 2012-02-15 | 2012-02-13 | 6.100 | 15,653,048 | +38,400 | 6.09% | 95,483,593 |
| 2012-02-14 | 2012-02-10 | 6.250 | 15,614,648 | +30,400 | 6.07% | 97,591,550 |
| 2012-02-13 | 2012-02-09 | 6.050 | 15,584,248 | +8,000 | 6.06% | 94,284,700 |
| 2012-02-10 | 2012-02-08 | 6.150 | 15,576,248 | +8,600 | 6.06% | 95,793,925 |
| 2012-02-09 | 2012-02-07 | 6.050 | 15,567,648 | +4,800 | 6.05% | 94,184,270 |
| 2012-02-08 | 2012-02-06 | 6.250 | 15,562,848 | -6,000 | 6.05% | 97,267,800 |
| 2012-02-07 | 2012-02-03 | 6.100 | 15,568,848 | +3,600 | 6.05% | 94,969,973 |
| 2012-02-06 | 2012-02-02 | 5.750 | 15,565,248 | +4,000 | 6.05% | 89,500,176 |
| 2012-02-03 | 2012-02-01 | 5.850 | 15,561,248 | +5,280 | 6.05% | 91,033,301 |
| 2012-02-02 | 2012-01-31 | 5.650 | 15,555,968 | -2,600 | 6.05% | 87,891,219 |
| 2012-02-01 | 2012-01-30 | 5.750 | 15,558,568 | +35,000 | 6.05% | 89,461,766 |
| 2012-01-31 | 2012-01-27 | 5.750 | 15,523,568 | -10,400 | 6.04% | 89,260,516 |
| 2012-01-27 | 2012-01-20 | 5.700 | 15,533,968 | -17,440 | 6.04% | 88,543,618 |
| 2012-01-26 | 2012-01-19 | 5.700 | 15,551,408 | +14,000 | 6.05% | 88,643,026 |
| 2012-01-20 | 2012-01-18 | 5.600 | 15,537,408 | +9,000 | 6.04% | 87,009,485 |
| 2012-01-19 | 2012-01-17 | 5.700 | 15,528,408 | -29,200 | 6.04% | 88,511,926 |
| 2012-01-18 | 2012-01-16 | 5.700 | 15,557,608 | -20,000 | 6.05% | 88,678,366 |
| 2012-01-17 | 2012-01-13 | 5.750 | 15,577,608 | -400 | 6.06% | 89,571,246 |
| 2012-01-16 | 2012-01-12 | 5.850 | 15,578,008 | +3,400 | 6.06% | 91,131,347 |
| 2012-01-13 | 2012-01-11 | 5.900 | 15,574,608 | -2,000 | 6.06% | 91,890,187 |
| 2012-01-12 | 2012-01-10 | 5.800 | 15,576,608 | +4,000 | 6.06% | 90,344,326 |
| 2012-01-10 | 2012-01-06 | 5.850 | 15,572,608 | -12,400 | 6.06% | 91,099,757 |
| 2012-01-05 | 2012-01-03 | 5.950 | 15,585,008 | -22,000 | 6.06% | 92,730,798 |
| 2012-01-03 | 2011-12-29 | 5.850 | 15,607,008 | +1,200 | 6.07% | 91,300,997 |
| 2011-12-29 | 2011-12-23 | 5.950 | 15,605,808 | -15,000 | 6.07% | 92,854,558 |
| 2011-12-28 | 2011-12-22 | 5.750 | 15,620,808 | -4,000 | 6.07% | 89,819,646 |
| 2011-12-23 | 2011-12-21 | 5.750 | 15,624,808 | -10,000 | 6.08% | 89,842,646 |
| 2011-12-22 | 2011-12-20 | 5.850 | 15,634,808 | -3,000 | 6.08% | 91,463,627 |
| 2011-12-21 | 2011-12-19 | 6.000 | 15,637,808 | -4,400 | 6.08% | 93,826,848 |
| 2011-12-20 | 2011-12-16 | 5.900 | 15,642,208 | -64,200 | 6.08% | 92,289,027 |
| 2011-12-19 | 2011-12-15 | 5.750 | 15,706,408 | -80,600 | 6.11% | 90,311,846 |
| 2011-12-16 | 2011-12-14 | 5.700 | 15,787,008 | -4,600 | 6.14% | 89,985,946 |
| 2011-12-13 | 2011-12-09 | 5.750 | 15,791,608 | -2,000 | 6.14% | 90,801,746 |
| 2011-12-12 | 2011-12-08 | 5.750 | 15,793,608 | -2,000 | 6.14% | 90,813,246 |
| 2011-12-09 | 2011-12-07 | 5.950 | 15,795,608 | -6,600 | 6.14% | 93,983,868 |
| 2011-12-08 | 2011-12-06 | 6.000 | 15,802,208 | -20,000 | 6.15% | 94,813,248 |
| 2011-12-07 | 2011-12-05 | 6.000 | 15,822,208 | -3,400 | 6.15% | 94,933,248 |
| 2011-12-05 | 2011-12-01 | 6.050 | 15,825,608 | -6,600 | 6.15% | 95,744,928 |
| 2011-12-02 | 2011-11-30 | 5.700 | 15,832,208 | +35,000 | 6.16% | 90,243,586 |
| 2011-12-01 | 2011-11-29 | 5.900 | 15,797,208 | +11,000 | 6.14% | 93,203,527 |
| 2011-11-30 | 2011-11-28 | 6.050 | 15,786,208 | -5,000 | 6.14% | 95,506,558 |
| 2011-11-29 | 2011-11-25 | 6.050 | 15,791,208 | -8,800 | 6.14% | 95,536,808 |
| 2011-11-28 | 2011-11-24 | 6.050 | 15,800,008 | -38,000 | 6.14% | 95,590,048 |
| 2011-11-25 | 2011-11-23 | 6.000 | 15,838,008 | -4,000 | 6.16% | 95,028,048 |
| 2011-11-24 | 2011-11-22 | 6.050 | 15,842,008 | +31,600 | 6.16% | 95,844,148 |
| 2011-11-23 | 2011-11-21 | 5.950 | 15,810,408 | +3,000 | 6.15% | 94,071,928 |
| 2011-11-22 | 2011-11-18 | 5.650 | 15,807,408 | -3,600 | 6.15% | 89,311,855 |
| 2011-11-21 | 2011-11-17 | 5.800 | 15,811,008 | -38,000 | 6.15% | 91,703,846 |
| 2011-11-17 | 2011-11-15 | 5.550 | 15,849,008 | -4,000 | 6.16% | 87,961,994 |
| 2011-11-15 | 2011-11-11 | 5.600 | 15,853,008 | +4,000 | 6.17% | 88,776,845 |
| 2011-11-14 | 2011-11-10 | 5.550 | 15,849,008 | +71,600 | 6.16% | 87,961,994 |
| 2011-11-11 | 2011-11-09 | 5.700 | 15,777,408 | -800 | 6.14% | 89,931,226 |
| 2011-11-10 | 2011-11-08 | 5.800 | 15,778,208 | +4,400 | 6.14% | 91,513,606 |
| 2011-11-08 | 2011-11-04 | 5.850 | 15,773,808 | -12,000 | 6.13% | 92,276,777 |
| 2011-11-07 | 2011-11-03 | 5.650 | 15,785,808 | +15,000 | 6.14% | 89,189,815 |
| 2011-11-04 | 2011-11-02 | 6.000 | 15,770,808 | +6,000 | 6.13% | 94,624,848 |
| 2011-11-03 | 2011-11-01 | 6.000 | 15,764,808 | -6,000 | 6.13% | 94,588,848 |
| 2011-11-02 | 2011-10-31 | 6.050 | 15,770,808 | -4,000 | 6.13% | 95,413,388 |
| 2011-11-01 | 2011-10-28 | 6.100 | 15,774,808 | -6,200 | 6.13% | 96,226,329 |
| 2011-10-31 | 2011-10-27 | 6.300 | 15,781,008 | +10,600 | 6.14% | 99,420,350 |
| 2011-10-28 | 2011-10-26 | 6.000 | 15,770,408 | -38,400 | 6.13% | 94,622,448 |
| 2011-10-27 | 2011-10-25 | 5.900 | 15,808,808 | -40,400 | 6.15% | 93,271,967 |
| 2011-10-26 | 2011-10-24 | 6.000 | 15,849,208 | -400 | 6.16% | 95,095,248 |
| 2011-10-25 | 2011-10-21 | 5.750 | 15,849,608 | -6,000 | 6.16% | 91,135,246 |
| 2011-10-24 | 2011-10-20 | 5.700 | 15,855,608 | -9,000 | 6.17% | 90,376,966 |
| 2011-10-20 | 2011-10-18 | 5.500 | 15,864,608 | +12,200 | 6.17% | 87,255,344 |
| 2011-10-19 | 2011-10-17 | 5.750 | 15,852,408 | +3,000 | 6.16% | 91,151,346 |
| 2011-10-18 | 2011-10-14 | 5.650 | 15,849,408 | -13,000 | 6.16% | 89,549,155 |
| 2011-10-17 | 2011-10-13 | 5.700 | 15,862,408 | +29,200 | 6.17% | 90,415,726 |
| 2011-10-14 | 2011-10-12 | 5.300 | 15,833,208 | -200 | 6.16% | 83,916,002 |
| 2011-10-13 | 2011-10-11 | 5.300 | 15,833,408 | -16,600 | 6.16% | 83,917,062 |
| 2011-10-12 | 2011-10-10 | 5.250 | 15,850,008 | +6,000 | 6.16% | 83,212,542 |
| 2011-10-11 | 2011-10-07 | 5.400 | 15,844,008 | -199,000 | 6.16% | 85,557,643 |
| 2011-10-10 | 2011-10-06 | 5.500 | 16,043,008 | -220,000 | 6.24% | 88,236,544 |
| 2011-10-07 | 2011-10-04 | 5.550 | 16,263,008 | -101,200 | 6.32% | 90,259,694 |
| 2011-10-06 | 2011-10-03 | 5.550 | 16,364,208 | -91,000 | 6.36% | 90,821,354 |
| 2011-10-04 | 2011-09-30 | 5.550 | 16,455,208 | -244,400 | 6.40% | 91,326,404 |
| 2011-09-30 | 2011-09-27 | 5.300 | 16,699,608 | -4,000 | 6.49% | 88,507,922 |
| 2011-09-28 | 2011-09-26 | 5.000 | 16,703,608 | +31,200 | 6.50% | 83,518,040 |
| 2011-09-27 | 2011-09-23 | 5.300 | 16,672,408 | +4,800 | 6.48% | 88,363,762 |
| 2011-09-26 | 2011-09-22 | 5.150 | 16,667,608 | +600 | 6.48% | 85,838,181 |
| 2011-09-23 | 2011-09-21 | 5.850 | 16,667,008 | +8,000 | 6.48% | 97,501,997 |
| 2011-09-22 | 2011-09-20 | 5.950 | 16,659,008 | +13,800 | 6.48% | 99,121,098 |
| 2011-09-21 | 2011-09-19 | 6.350 | 16,645,208 | -8,200 | 6.47% | 105,697,071 |
| 2011-09-20 | 2011-09-16 | 6.500 | 16,653,408 | -6,000 | 6.48% | 108,247,152 |
| 2011-09-19 | 2011-09-15 | 6.400 | 16,659,408 | +12,000 | 6.48% | 106,620,211 |
| 2011-09-16 | 2011-09-14 | 6.450 | 16,647,408 | -33,000 | 6.47% | 107,375,782 |
| 2011-09-15 | 2011-09-12 | 6.600 | 16,680,408 | -16,000 | 6.49% | 110,090,693 |
| 2011-09-14 | 2011-09-09 | 6.850 | 16,696,408 | -14,200 | 6.49% | 114,370,395 |
| 2011-09-12 | 2011-09-08 | 6.650 | 16,710,608 | -14,400 | 6.50% | 111,125,543 |
| 2011-09-09 | 2011-09-07 | 6.100 | 16,725,008 | -40,000 | 6.50% | 102,022,549 |
| 2011-09-08 | 2011-09-06 | 5.750 | 16,765,008 | -41,000 | 6.52% | 96,398,796 |
| 2011-09-07 | 2011-09-05 | 5.800 | 16,806,008 | -19,600 | 6.54% | 97,474,846 |
| 2011-09-05 | 2011-09-01 | 5.850 | 16,825,608 | +7,000 | 6.54% | 98,429,807 |
| 2011-09-02 | 2011-08-31 | 5.750 | 16,818,608 | -9,200 | 6.54% | 96,706,996 |
| 2011-09-01 | 2011-08-30 | 5.750 | 16,827,808 | -73,200 | 6.54% | 96,759,896 |
| 2011-08-31 | 2011-08-29 | 5.800 | 16,901,008 | -163,800 | 6.57% | 98,025,846 |
| 2011-08-30 | 2011-08-26 | 5.700 | 17,064,808 | -5,000 | 6.64% | 97,269,406 |
| 2011-08-29 | 2011-08-25 | 5.850 | 17,069,808 | -36,800 | 6.64% | 99,858,377 |
| 2011-08-25 | 2011-08-23 | 6.000 | 17,106,608 | -30,800 | 6.65% | 102,639,648 |
| 2011-08-24 | 2011-08-22 | 5.900 | 17,137,408 | +28,400 | 6.66% | 101,110,707 |
| 2011-08-23 | 2011-08-19 | 6.100 | 17,109,008 | -10,600 | 6.65% | 104,364,949 |
| 2011-08-22 | 2011-08-18 | 6.250 | 17,119,608 | -12,400 | 6.66% | 106,997,550 |
| 2011-08-19 | 2011-08-17 | 6.050 | 17,132,008 | -22,800 | 6.66% | 103,648,648 |
| 2011-08-18 | 2011-08-16 | 6.250 | 17,154,808 | +6,800 | 6.67% | 107,217,550 |
| 2011-08-17 | 2011-08-15 | 6.400 | 17,148,008 | -44,200 | 6.67% | 109,747,251 |
| 2011-08-16 | 2011-08-12 | 6.000 | 17,192,208 | -24,000 | 6.69% | 103,153,248 |
| 2011-08-15 | 2011-08-11 | 6.050 | 17,216,208 | +1,400 | 6.70% | 104,158,058 |
| 2011-08-12 | 2011-08-10 | 5.750 | 17,214,808 | +14,400 | 6.69% | 98,985,146 |
| 2011-08-11 | 2011-08-09 | 5.700 | 17,200,408 | -6,200 | 6.69% | 98,042,326 |
| 2011-08-10 | 2011-08-08 | 5.750 | 17,206,608 | -27,800 | 6.69% | 98,937,996 |
| 2011-08-09 | 2011-08-05 | 6.300 | 17,234,408 | +75,800 | 6.70% | 108,576,770 |
| 2011-08-08 | 2011-08-04 | 6.750 | 17,158,608 | +73,600 | 6.67% | 115,820,604 |
| 2011-08-05 | 2011-08-03 | 6.800 | 17,085,008 | +17,540 | 6.64% | 116,178,054 |
| 2011-08-04 | 2011-08-02 | 7.000 | 17,067,468 | -25,200 | 6.64% | 119,472,276 |
| 2011-08-03 | 2011-08-01 | 7.000 | 17,092,668 | +7,200 | 6.65% | 119,648,676 |
| 2011-08-02 | 2011-07-29 | 7.000 | 17,085,468 | -95,600 | 6.64% | 119,598,276 |
| 2011-08-01 | 2011-07-28 | 6.750 | 17,181,068 | +20,600 | 6.68% | 115,972,209 |
| 2011-07-29 | 2011-07-27 | 6.750 | 17,160,468 | +66,600 | 6.67% | 115,833,159 |
| 2011-07-28 | 2011-07-26 | 6.700 | 17,093,868 | +80,100 | 6.65% | 114,528,916 |
| 2011-07-27 | 2011-07-25 | 6.850 | 17,013,768 | +85,000 | 6.62% | 116,544,311 |
| 2011-07-26 | 2011-07-22 | 7.350 | 16,928,768 | +6,600 | 6.58% | 124,426,445 |
| 2011-07-25 | 2011-07-21 | 7.300 | 16,922,168 | +5,800 | 6.58% | 123,531,826 |
| 2011-07-22 | 2011-07-20 | 7.450 | 16,916,368 | -3,000 | 6.58% | 126,026,942 |
| 2011-07-21 | 2011-07-19 | 7.500 | 16,919,368 | -17,400 | 6.58% | 126,895,260 |
| 2011-07-20 | 2011-07-18 | 7.500 | 16,936,768 | -46,000 | 6.59% | 127,025,760 |
| 2011-07-19 | 2011-07-15 | 7.750 | 16,982,768 | +7,600 | 6.60% | 131,616,452 |
| 2011-07-18 | 2011-07-14 | 7.850 | 16,975,168 | +17,600 | 6.60% | 133,255,069 |
| 2011-07-15 | 2011-07-13 | 7.950 | 16,957,568 | +21,200 | 6.59% | 134,812,666 |
| 2011-07-14 | 2011-07-12 | 7.900 | 16,936,368 | -8,600 | 6.59% | 133,797,307 |
| 2011-07-13 | 2011-07-11 | 8.000 | 16,944,968 | -400 | 6.59% | 135,559,744 |
| 2011-07-12 | 2011-07-08 | 8.100 | 16,945,368 | +47,404 | 6.59% | 137,257,481 |
| 2011-07-11 | 2011-07-07 | 8.100 | 16,897,964 | +40,600 | 6.57% | 136,873,508 |
| 2011-07-08 | 2011-07-06 | 7.900 | 16,857,364 | -14,600 | 6.56% | 133,173,176 |
| 2011-07-07 | 2011-07-05 | 8.150 | 16,871,964 | -15,000 | 6.56% | 137,506,507 |
| 2011-07-06 | 2011-07-04 | 8.050 | 16,886,964 | -16,000 | 6.57% | 135,940,060 |
| 2011-07-05 | 2011-06-30 | 8.050 | 16,902,964 | +50,000 | 6.57% | 136,068,860 |
| 2011-07-04 | 2011-06-29 | 7.900 | 16,852,964 | +67,600 | 6.55% | 133,138,416 |
| 2011-06-30 | 2011-06-28 | 8.000 | 16,785,364 | -1,000 | 6.53% | 134,282,912 |
| 2011-06-29 | 2011-06-27 | 7.200 | 16,786,364 | +9,200 | 6.53% | 120,861,821 |
| 2011-06-28 | 2011-06-24 | 7.300 | 16,777,164 | -37,800 | 6.52% | 122,473,297 |
| 2011-06-27 | 2011-06-23 | 7.050 | 16,814,964 | -2,800 | 6.54% | 118,545,496 |
| 2011-06-24 | 2011-06-22 | 7.000 | 16,817,764 | -7,800 | 6.54% | 117,724,348 |
| 2011-06-23 | 2011-06-21 | 6.950 | 16,825,564 | +71,392 | 6.54% | 116,937,670 |
| 2011-06-22 | 2011-06-20 | 6.750 | 16,754,172 | +32,600 | 6.52% | 113,090,661 |
| 2011-06-21 | 2011-06-17 | 6.750 | 16,721,572 | +26,800 | 6.50% | 112,870,611 |
| 2011-06-20 | 2011-06-16 | 6.950 | 16,694,772 | +27,400 | 6.49% | 116,028,665 |
| 2011-06-17 | 2011-06-15 | 7.100 | 16,667,372 | -70,000 | 6.48% | 118,338,341 |
| 2011-06-16 | 2011-06-14 | 7.050 | 16,737,372 | -1,200 | 6.51% | 117,998,473 |
| 2011-06-15 | 2011-06-13 | 7.300 | 16,738,572 | -136,800 | 6.51% | 122,191,576 |
| 2011-06-14 | 2011-06-10 | 7.900 | 16,875,372 | -11,660 | 6.56% | 133,315,439 |
| 2011-06-13 | 2011-06-09 | 8.300 | 16,887,032 | -43,600 | 6.57% | 140,162,366 |
| 2011-06-10 | 2011-06-08 | 8.450 | 16,930,632 | -30,600 | 6.58% | 143,063,840 |
| 2011-06-09 | 2011-06-07 | 8.350 | 16,961,232 | +42,600 | 6.60% | 141,626,287 |
| 2011-06-08 | 2011-06-03 | 8.500 | 16,918,632 | +18,000 | 6.58% | 143,808,372 |
| 2011-06-07 | 2011-06-02 | 8.500 | 16,900,632 | -25,600 | 6.57% | 143,655,372 |
| 2011-06-03 | 2011-06-01 | 9.000 | 16,926,232 | -37,800 | 6.58% | 152,336,088 |
| 2011-06-02 | 2011-05-31 | 8.500 | 16,964,032 | +100 | 6.60% | 144,194,272 |
| 2011-06-01 | 2011-05-30 | 8.400 | 16,963,932 | +74,800 | 6.60% | 142,497,029 |
| 2011-05-31 | 2011-05-27 | 8.900 | 16,889,132 | -36,400 | 6.57% | 150,313,275 |
| 2011-05-30 | 2011-05-26 | 9.250 | 16,925,532 | +277,600 | 6.58% | 156,561,171 |
| 2011-05-27 | 2011-05-25 | 9.450 | 16,647,932 | -9,000 | 6.47% | 157,322,957 |
| 2011-05-26 | 2011-05-24 | 9.200 | 16,656,932 | -21,400 | 6.48% | 153,243,774 |
| 2011-05-25 | 2011-05-23 | 8.750 | 16,678,332 | -16,800 | 6.49% | 145,935,405 |
| 2011-05-24 | 2011-05-20 | 8.700 | 16,695,132 | +75,600 | 6.49% | 145,247,648 |
| 2011-05-17 | 2011-05-13 | 9.650 | 16,619,532 | +53,400 | 6.46% | 160,378,484 |
| 2011-05-16 | 2011-05-12 | 9.550 | 16,566,132 | -42,400 | 6.44% | 158,206,561 |
| 2011-05-13 | 2011-05-11 | 9.200 | 16,608,532 | +138,800 | 6.46% | 152,798,494 |
| 2011-05-12 | 2011-05-09 | 9.200 | 16,469,732 | -18,600 | 6.40% | 151,521,534 |
| 2011-05-11 | 2011-05-06 | 9.200 | 16,488,332 | -37,000 | 6.41% | 151,692,654 |
| 2011-05-09 | 2011-05-05 | 9.400 | 16,525,332 | -35,200 | 6.43% | 155,338,121 |
| 2011-05-06 | 2011-05-04 | 9.550 | 16,560,532 | +3,260 | 6.44% | 158,153,081 |
| 2011-05-05 | 2011-05-03 | 9.400 | 16,557,272 | -119,420 | 6.44% | 155,638,357 |
| 2011-05-04 | 2011-04-29 | 9.150 | 16,676,692 | -92,800 | 6.49% | 152,591,732 |
| 2011-05-03 | 2011-04-28 | 8.950 | 16,769,492 | +9,000 | 6.52% | 150,086,953 |
| 2011-04-29 | 2011-04-27 | 9.250 | 16,760,492 | -241,900 | 6.52% | 155,034,551 |
| 2011-04-28 | 2011-04-26 | 8.750 | 17,002,392 | +54,400 | 6.61% | 148,770,930 |
| 2011-04-27 | 2011-04-21 | 8.400 | 16,947,992 | -27,800 | 6.59% | 142,363,133 |
| 2011-04-26 | 2011-04-20 | 8.250 | 16,975,792 | -33,400 | 6.60% | 140,050,284 |
| 2011-04-21 | 2011-04-19 | 8.200 | 17,009,192 | +70,000 | 6.61% | 139,475,374 |
| 2011-04-20 | 2011-04-18 | 8.250 | 16,939,192 | +64,300 | 6.59% | 139,748,334 |
| 2011-04-19 | 2011-04-15 | 8.200 | 16,874,892 | +126,400 | 6.56% | 138,374,114 |
| 2011-04-18 | 2011-04-14 | 8.200 | 16,748,492 | -63,200 | 6.51% | 137,337,634 |
| 2011-04-15 | 2011-04-13 | 8.100 | 16,811,692 | -285,400 | 6.54% | 136,174,705 |
| 2011-04-14 | 2011-04-12 | 8.200 | 17,097,092 | -29,000 | 6.65% | 140,196,154 |
| 2011-04-13 | 2011-04-11 | 8.100 | 17,126,092 | +52,000 | 6.66% | 138,721,345 |
| 2011-04-12 | 2011-04-08 | 8.200 | 17,074,092 | +135,400 | 6.64% | 140,007,554 |
| 2011-04-11 | 2011-04-07 | 8.350 | 16,938,692 | +16,800 | 6.59% | 141,438,078 |
| 2011-04-08 | 2011-04-06 | 8.350 | 16,921,892 | +122,800 | 6.58% | 141,297,798 |
| 2011-04-07 | 2011-04-04 | 8.100 | 16,799,092 | -1,400 | 6.53% | 136,072,645 |
| 2011-04-06 | 2011-04-01 | 8.000 | 16,800,492 | +88,000 | 6.53% | 134,403,936 |
| 2011-04-04 | 2011-03-31 | 7.950 | 16,712,492 | -164,600 | 6.50% | 132,864,311 |
| 2011-04-01 | 2011-03-30 | 8.100 | 16,877,092 | -74,200 | 6.56% | 136,704,445 |
| 2011-03-31 | 2011-03-29 | 7.850 | 16,951,292 | -25,200 | 6.59% | 133,067,642 |
| 2011-03-30 | 2011-03-28 | 7.500 | 16,976,492 | +171,200 | 6.60% | 127,323,690 |
| 2011-03-29 | 2011-03-25 | 8.550 | 16,805,292 | +10,400 | 6.54% | 143,685,247 |
| 2011-03-28 | 2011-03-24 | 8.600 | 16,794,892 | -375,200 | 6.53% | 144,436,071 |
| 2011-03-25 | 2011-03-23 | 8.050 | 17,170,092 | -97,800 | 6.68% | 138,219,241 |
| 2011-03-24 | 2011-03-22 | 8.150 | 17,267,892 | -119,600 | 6.72% | 140,733,320 |
| 2011-03-23 | 2011-03-21 | 7.350 | 17,387,492 | -386,800 | 6.76% | 127,798,066 |
| 2011-03-22 | 2011-03-18 | 6.650 | 17,774,292 | -800 | 6.91% | 118,199,042 |
| 2011-03-21 | 2011-03-17 | 6.350 | 17,775,092 | -86,200 | 6.91% | 112,871,834 |
| 2011-03-18 | 2011-03-16 | 6.600 | 17,861,292 | -74,600 | 6.95% | 117,884,527 |
| 2011-03-17 | 2011-03-15 | 6.300 | 17,935,892 | -209,800 | 6.98% | 112,996,120 |
| 2011-03-16 | 2011-03-14 | 6.600 | 18,145,692 | -136,800 | 7.06% | 119,761,567 |
| 2011-03-15 | 2011-03-11 | 6.500 | 18,282,492 | -112,000 | 7.11% | 118,836,198 |
| 2011-03-14 | 2011-03-10 | 6.400 | 18,394,492 | -82,600 | 7.15% | 117,724,749 |
| 2011-03-11 | 2011-03-09 | 6.350 | 18,477,092 | -196,200 | 7.19% | 117,329,534 |
| 2011-03-10 | 2011-03-08 | 6.700 | 18,673,292 | -374,400 | 7.26% | 125,111,056 |
| 2011-03-09 | 2011-03-07 | 6.650 | 19,047,692 | +39,600 | 7.41% | 126,667,152 |
| 2011-03-08 | 2011-03-04 | 6.300 | 19,008,092 | -55,000 | 7.39% | 119,750,980 |
| 2011-03-07 | 2011-03-03 | 5.800 | 19,063,092 | -16,800 | 7.41% | 110,565,934 |
| 2011-03-04 | 2011-03-02 | 5.700 | 19,079,892 | +32,800 | 7.42% | 108,755,384 |
| 2011-03-03 | 2011-03-01 | 5.800 | 19,047,092 | -7,200 | 7.41% | 110,473,134 |
| 2011-03-02 | 2011-02-28 | 5.750 | 19,054,292 | +51,000 | 7.41% | 109,562,179 |
| 2011-03-01 | 2011-02-25 | 5.600 | 19,003,292 | +5,400 | 7.39% | 106,418,435 |
| 2011-02-28 | 2011-02-24 | 5.350 | 18,997,892 | -58,800 | 7.39% | 101,638,722 |
| 2011-02-25 | 2011-02-23 | 5.400 | 19,056,692 | -6,800 | 7.41% | 102,906,137 |
| 2011-02-24 | 2011-02-22 | 5.550 | 19,063,492 | +5,400 | 7.41% | 105,802,381 |
| 2011-02-23 | 2011-02-21 | 5.650 | 19,058,092 | +16,600 | 7.41% | 107,678,220 |
| 2011-02-22 | 2011-02-18 | 5.850 | 19,041,492 | -51,800 | 7.41% | 111,392,728 |
| 2011-02-21 | 2011-02-17 | 5.700 | 19,093,292 | +162,400 | 7.43% | 108,831,764 |
| 2011-02-18 | 2011-02-16 | 5.100 | 18,930,892 | +34,800 | 7.36% | 96,547,549 |
| 2011-02-17 | 2011-02-15 | 5.400 | 18,896,092 | +7,200 | 7.35% | 102,038,897 |
| 2011-02-16 | 2011-02-14 | 5.400 | 18,888,892 | +28,600 | 7.35% | 102,000,017 |
| 2011-02-15 | 2011-02-11 | 5.450 | 18,860,292 | -14,600 | 7.33% | 102,788,591 |
| 2011-02-14 | 2011-02-10 | 5.450 | 18,874,892 | -21,000 | 7.34% | 102,868,161 |
| 2011-02-11 | 2011-02-09 | 5.500 | 18,895,892 | -2,000 | 7.35% | 103,927,406 |
| 2011-02-10 | 2011-02-08 | 5.750 | 18,897,892 | +24,000 | 7.35% | 108,662,879 |
| 2011-02-09 | 2011-02-07 | 5.750 | 18,873,892 | -8,800 | 7.34% | 108,524,879 |
| 2011-02-08 | 2011-02-02 | 5.750 | 18,882,692 | +5,000 | 7.34% | 108,575,479 |
| 2011-02-07 | 2011-01-31 | 5.550 | 18,877,692 | +84,600 | 7.34% | 104,771,191 |
| 2011-02-01 | 2011-01-28 | 5.650 | 18,793,092 | +46,000 | 7.31% | 106,180,970 |
| 2011-01-31 | 2011-01-27 | 5.500 | 18,747,092 | -24,400 | 7.29% | 103,109,006 |
| 2011-01-28 | 2011-01-26 | 5.550 | 18,771,492 | -71,800 | 7.30% | 104,181,781 |
| 2011-01-27 | 2011-01-25 | 5.650 | 18,843,292 | +8,000 | 7.33% | 106,464,600 |
| 2011-01-25 | 2011-01-21 | 5.750 | 18,835,292 | -26,096 | 7.32% | 108,302,929 |
| 2011-01-24 | 2011-01-20 | 5.800 | 18,861,388 | +67,400 | 7.34% | 109,396,050 |
| 2011-01-21 | 2011-01-19 | 5.800 | 18,793,988 | +2,000 | 7.31% | 109,005,130 |
| 2011-01-20 | 2011-01-18 | 5.950 | 18,791,988 | -6,000 | 7.31% | 111,812,329 |
| 2011-01-19 | 2011-01-17 | 6.000 | 18,797,988 | +5,600 | 7.31% | 112,787,928 |
| 2011-01-18 | 2011-01-14 | 6.050 | 18,792,388 | +3,600 | 7.31% | 113,693,947 |
| 2011-01-17 | 2011-01-13 | 5.950 | 18,788,788 | +7,600 | 7.31% | 111,793,289 |
| 2011-01-14 | 2011-01-12 | 5.950 | 18,781,188 | +9,800 | 7.30% | 111,748,069 |
| 2011-01-13 | 2011-01-11 | 5.750 | 18,771,388 | -7,000 | 7.30% | 107,935,481 |
| 2011-01-12 | 2011-01-10 | 5.850 | 18,778,388 | +59,400 | 7.30% | 109,853,570 |
| 2011-01-11 | 2011-01-07 | 5.600 | 18,718,988 | -28,600 | 7.28% | 104,826,333 |
| 2011-01-10 | 2011-01-06 | 5.850 | 18,747,588 | -6,800 | 7.29% | 109,673,390 |
| 2011-01-07 | 2011-01-05 | 6.100 | 18,754,388 | +21,800 | 7.29% | 114,401,767 |
| 2011-01-06 | 2011-01-04 | 5.650 | 18,732,588 | -34,380 | 7.28% | 105,839,122 |
| 2011-01-05 | 2011-01-03 | 5.550 | 18,766,968 | -41,400 | 7.30% | 104,156,672 |
| 2011-01-04 | 2010-12-31 | 5.100 | 18,808,368 | +6,000 | 7.31% | 95,922,677 |
| 2011-01-03 | 2010-12-29 | 5.050 | 18,802,368 | +8,600 | 7.31% | 94,951,958 |
| 2010-12-30 | 2010-12-28 | 5.100 | 18,793,768 | +30,420 | 7.31% | 95,848,217 |
| 2010-12-29 | 2010-12-24 | 5.200 | 18,763,348 | +11,000 | 7.30% | 97,569,410 |
| 2010-12-28 | 2010-12-22 | 5.250 | 18,752,348 | -2,800 | 7.29% | 98,449,827 |
| 2010-12-23 | 2010-12-21 | 5.250 | 18,755,148 | +6,200 | 7.29% | 98,464,527 |
| 2010-12-22 | 2010-12-20 | 5.200 | 18,748,948 | +13,000 | 7.29% | 97,494,530 |
| 2010-12-21 | 2010-12-17 | 5.200 | 18,735,948 | -1,000 | 7.29% | 97,426,930 |
| 2010-12-20 | 2010-12-16 | 5.200 | 18,736,948 | +117,600 | 7.29% | 97,432,130 |
| 2010-12-17 | 2010-12-15 | 5.300 | 18,619,348 | -7,800 | 7.24% | 98,682,544 |
| 2010-12-16 | 2010-12-14 | 5.350 | 18,627,148 | +20,600 | 7.24% | 99,655,242 |
| 2010-12-15 | 2010-12-13 | 5.300 | 18,606,548 | +13,948 | 7.24% | 98,614,704 |
| 2010-12-14 | 2010-12-10 | 5.250 | 18,592,600 | +21,600 | 7.23% | 97,611,150 |
| 2010-12-13 | 2010-12-09 | 5.400 | 18,571,000 | +37,400 | 7.22% | 100,283,400 |
| 2010-12-10 | 2010-12-08 | 5.400 | 18,533,600 | +26,960 | 7.21% | 100,081,440 |
| 2010-12-09 | 2010-12-07 | 5.500 | 18,506,640 | -11,400 | 7.20% | 101,786,520 |
| 2010-12-08 | 2010-12-06 | 5.600 | 18,518,040 | +22,600 | 7.20% | 103,701,024 |
| 2010-12-07 | 2010-12-03 | 5.550 | 18,495,440 | +6,400 | 7.19% | 102,649,692 |
| 2010-12-06 | 2010-12-02 | 5.600 | 18,489,040 | +4,400 | 7.19% | 103,538,624 |
| 2010-12-03 | 2010-12-01 | 5.550 | 18,484,640 | -38,800 | 7.19% | 102,589,752 |
| 2010-12-02 | 2010-11-30 | 5.450 | 18,523,440 | +9,600 | 7.20% | 100,952,748 |
| 2010-12-01 | 2010-11-29 | 5.350 | 18,513,840 | +47,200 | 7.20% | 99,049,044 |
| 2010-11-30 | 2010-11-26 | 5.500 | 18,466,640 | +10,200 | 7.18% | 101,566,520 |
| 2010-11-29 | 2010-11-25 | 5.400 | 18,456,440 | +13,600 | 7.18% | 99,664,776 |
| 2010-11-26 | 2010-11-24 | 5.450 | 18,442,840 | +8,000 | 7.17% | 100,513,478 |
| 2010-11-25 | 2010-11-23 | 5.400 | 18,434,840 | +15,000 | 7.17% | 99,548,136 |
| 2010-11-24 | 2010-11-22 | 5.600 | 18,419,840 | +104,200 | 7.16% | 103,151,104 |
| 2010-11-23 | 2010-11-19 | 5.700 | 18,315,640 | -12,000 | 7.12% | 104,399,148 |
| 2010-11-22 | 2010-11-18 | 5.700 | 18,327,640 | -17,000 | 7.13% | 104,467,548 |
| 2010-11-19 | 2010-11-17 | 5.700 | 18,344,640 | -1,400 | 7.13% | 104,564,448 |
| 2010-11-18 | 2010-11-16 | 5.900 | 18,346,040 | +52,400 | 7.13% | 108,241,636 |
| 2010-11-17 | 2010-11-15 | 6.000 | 18,293,640 | +21,600 | 7.11% | 109,761,840 |
| 2010-11-16 | 2010-11-12 | 5.900 | 18,272,040 | -53,200 | 7.11% | 107,805,036 |
| 2010-11-15 | 2010-11-11 | 5.950 | 18,325,240 | +26,200 | 7.13% | 109,035,178 |
| 2010-11-12 | 2010-11-10 | 5.950 | 18,299,040 | +34,600 | 7.12% | 108,879,288 |
| 2010-11-11 | 2010-11-09 | 6.050 | 18,264,440 | -33,800 | 7.10% | 110,499,862 |
| 2010-11-10 | 2010-11-08 | 6.100 | 18,298,240 | +11,200 | 7.12% | 111,619,264 |
| 2010-11-09 | 2010-11-05 | 6.100 | 18,287,040 | -35,200 | 7.11% | 111,550,944 |
| 2010-11-08 | 2010-11-04 | 6.200 | 18,322,240 | -81,600 | 7.13% | 113,597,888 |
| 2010-11-05 | 2010-11-03 | 6.050 | 18,403,840 | +20,400 | 7.16% | 111,343,232 |
| 2010-11-04 | 2010-11-02 | 6.050 | 18,383,440 | -37,400 | 7.15% | 111,219,812 |
| 2010-11-03 | 2010-11-01 | 5.800 | 18,420,840 | -8,000 | 7.16% | 106,840,872 |
| 2010-11-02 | 2010-10-29 | 5.950 | 18,428,840 | -32,600 | 7.17% | 109,651,598 |
| 2010-11-01 | 2010-10-28 | 5.950 | 18,461,440 | +800 | 7.18% | 109,845,568 |
| 2010-10-29 | 2010-10-27 | 6.000 | 18,460,640 | -98,800 | 7.18% | 110,763,840 |
| 2010-10-28 | 2010-10-26 | 6.000 | 18,559,440 | -2,400 | 7.22% | 111,356,640 |
| 2010-10-27 | 2010-10-25 | 6.000 | 18,561,840 | -158,000 | 7.22% | 111,371,040 |
| 2010-10-26 | 2010-10-22 | 6.200 | 18,719,840 | +46,360 | 7.28% | 116,063,008 |
| 2010-10-25 | 2010-10-21 | 6.250 | 18,673,480 | +41,180 | 7.26% | 116,709,250 |
| 2010-10-22 | 2010-10-20 | 6.300 | 18,632,300 | +52,000 | 7.25% | 117,383,490 |
| 2010-10-21 | 2010-10-19 | 6.250 | 18,580,300 | +46,200 | 7.23% | 116,126,875 |
| 2010-10-20 | 2010-10-18 | 6.200 | 18,534,100 | +58,400 | 7.21% | 114,911,420 |
| 2010-10-19 | 2010-10-15 | 6.300 | 18,475,700 | +23,200 | 7.19% | 116,396,910 |
| 2010-10-18 | 2010-10-14 | 6.250 | 18,452,500 | +1,600 | 7.18% | 115,328,125 |
| 2010-10-15 | 2010-10-13 | 6.400 | 18,450,900 | +18,600 | 7.18% | 118,085,760 |
| 2010-10-14 | 2010-10-12 | 6.350 | 18,432,300 | +43,800 | 7.17% | 117,045,105 |
| 2010-10-13 | 2010-10-11 | 6.400 | 18,388,500 | +41,200 | 7.15% | 117,686,400 |
| 2010-10-12 | 2010-10-08 | 6.500 | 18,347,300 | +167,200 | 7.14% | 119,257,450 |
| 2010-10-11 | 2010-10-07 | 6.450 | 18,180,100 | +178,800 | 7.07% | 117,261,645 |
| 2010-10-08 | 2010-10-06 | 6.550 | 18,001,300 | +34,200 | 7.00% | 117,908,515 |
| 2010-10-07 | 2010-10-05 | 6.600 | 17,967,100 | +197,600 | 6.99% | 118,582,860 |
| 2010-10-06 | 2010-10-04 | 6.750 | 17,769,500 | +141,400 | 6.91% | 119,944,125 |
| 2010-10-05 | 2010-09-30 | 6.650 | 17,628,100 | +267,000 | 6.86% | 117,226,865 |
| 2010-10-04 | 2010-09-29 | 6.450 | 17,361,100 | +311,000 | 6.75% | 111,979,095 |
| 2010-09-30 | 2010-09-28 | 6.500 | 17,050,100 | +276,400 | 6.63% | 110,825,650 |
| 2010-09-29 | 2010-09-27 | 6.350 | 16,773,700 | +112,000 | 6.52% | 106,512,995 |
| 2010-09-28 | 2010-09-24 | 6.400 | 16,661,700 | +87,600 | 6.48% | 106,634,880 |
| 2010-09-27 | 2010-09-22 | 6.400 | 16,574,100 | +150,400 | 6.45% | 106,074,240 |
| 2010-09-24 | 2010-09-21 | 6.450 | 16,423,700 | +115,000 | 6.39% | 105,932,865 |
| 2010-09-22 | 2010-09-20 | 6.350 | 16,308,700 | +54,800 | 6.34% | 103,560,245 |
| 2010-09-21 | 2010-09-17 | 6.100 | 16,253,900 | -400 | 6.32% | 99,148,790 |
| 2010-09-20 | 2010-09-16 | 6.150 | 16,254,300 | +59,800 | 6.32% | 99,963,945 |
| 2010-09-17 | 2010-09-15 | 6.200 | 16,194,500 | -136,400 | 6.30% | 100,405,900 |
| 2010-09-16 | 2010-09-14 | 5.900 | 16,330,900 | +143,600 | 6.35% | 96,352,310 |
| 2010-09-15 | 2010-09-13 | 5.850 | 16,187,300 | +85,400 | 6.30% | 94,695,705 |
| 2010-09-14 | 2010-09-10 | 5.950 | 16,101,900 | -11,600 | 6.26% | 95,806,305 |
| 2010-09-13 | 2010-09-09 | 5.700 | 16,113,500 | +86,200 | 6.27% | 91,846,950 |
| 2010-09-10 | 2010-09-08 | 5.250 | 16,027,300 | +3,600 | 6.23% | 84,143,325 |
| 2010-09-09 | 2010-09-07 | 5.250 | 16,023,700 | +49,600 | 6.23% | 84,124,425 |
| 2010-09-08 | 2010-09-06 | 5.250 | 15,974,100 | +20,400 | 6.21% | 83,864,025 |
| 2010-09-07 | 2010-09-03 | 5.200 | 15,953,700 | +6,600 | 6.20% | 82,959,240 |
| 2010-09-06 | 2010-09-02 | 5.300 | 15,947,100 | +25,800 | 6.20% | 84,519,630 |
| 2010-09-03 | 2010-09-01 | 5.200 | 15,921,300 | +7,800 | 6.19% | 82,790,760 |
| 2010-09-02 | 2010-08-31 | 5.200 | 15,913,500 | +200 | 6.19% | 82,750,200 |
| 2010-09-01 | 2010-08-30 | 5.300 | 15,913,300 | +58,400 | 6.19% | 84,340,490 |
| 2010-08-31 | 2010-08-27 | 5.200 | 15,854,900 | -21,400 | 6.17% | 82,445,480 |
| 2010-08-30 | 2010-08-26 | 5.350 | 15,876,300 | +69,200 | 6.17% | 84,938,205 |
| 2010-08-27 | 2010-08-25 | 5.750 | 15,807,100 | +201,600 | 6.15% | 90,890,825 |
| 2010-08-26 | 2010-08-24 | 6.050 | 15,605,500 | +140,800 | 6.07% | 94,413,275 |
| 2010-08-25 | 2010-08-23 | 6.150 | 15,464,700 | -39,400 | 6.01% | 95,107,905 |
| 2010-08-24 | 2010-08-20 | 6.200 | 15,504,100 | -49,400 | 6.03% | 96,125,420 |
| 2010-08-23 | 2010-08-19 | 6.250 | 15,553,500 | +25,400 | 6.05% | 97,209,375 |
| 2010-08-20 | 2010-08-18 | 6.300 | 15,528,100 | -47,000 | 6.04% | 97,827,030 |
| 2010-08-19 | 2010-08-17 | 6.350 | 15,575,100 | +14,800 | 6.06% | 98,901,885 |
| 2010-08-18 | 2010-08-16 | 6.250 | 15,560,300 | -1,800 | 6.05% | 97,251,875 |
| 2010-08-17 | 2010-08-13 | 6.350 | 15,562,100 | -29,200 | 6.05% | 98,819,335 |
| 2010-08-16 | 2010-08-12 | 6.400 | 15,591,300 | -68,800 | 6.06% | 99,784,320 |
| 2010-08-13 | 2010-08-11 | 6.400 | 15,660,100 | +7,200 | 6.09% | 100,224,640 |
| 2010-08-12 | 2010-08-10 | 6.400 | 15,652,900 | +17,000 | 6.09% | 100,178,560 |
| 2010-08-11 | 2010-08-09 | 6.550 | 15,635,900 | +51,600 | 6.08% | 102,415,145 |
| 2010-08-10 | 2010-08-06 | 6.650 | 15,584,300 | +31,200 | 6.06% | 103,635,595 |
| 2010-08-09 | 2010-08-05 | 6.650 | 15,553,100 | +22,600 | 6.05% | 103,428,115 |
| 2010-08-06 | 2010-08-04 | 6.500 | 15,530,500 | +36,000 | 6.04% | 100,948,250 |
| 2010-08-05 | 2010-08-03 | 6.350 | 15,494,500 | -13,400 | 6.03% | 98,390,075 |
| 2010-08-04 | 2010-08-02 | 6.300 | 15,507,900 | +681,000 | 6.03% | 97,699,770 |
| 2010-08-03 | 2010-07-30 | 6.400 | 14,826,900 | +75,200 | 5.77% | 94,892,160 |
| 2010-08-02 | 2010-07-29 | 6.450 | 14,751,700 | -13,000 | 5.74% | 95,148,465 |
| 2010-07-30 | 2010-07-28 | 6.250 | 14,764,700 | -14,000 | 5.74% | 92,279,375 |
| 2010-07-29 | 2010-07-27 | 6.150 | 14,778,700 | -17,400 | 5.75% | 90,889,005 |
| 2010-07-28 | 2010-07-26 | 6.200 | 14,796,100 | +1,400 | 5.75% | 91,735,820 |
| 2010-07-27 | 2010-07-23 | 6.150 | 14,794,700 | -1,800 | 5.75% | 90,987,405 |
| 2010-07-23 | 2010-07-21 | 6.300 | 14,796,500 | +85,200 | 5.75% | 93,217,950 |
| 2010-07-22 | 2010-07-20 | 6.000 | 14,711,300 | +108,400 | 5.72% | 88,267,800 |
| 2010-07-21 | 2010-07-19 | 6.150 | 14,602,900 | -27,800 | 5.68% | 89,807,835 |
| 2010-07-20 | 2010-07-16 | 6.150 | 14,630,700 | -177,600 | 5.69% | 89,978,805 |
| 2010-07-19 | 2010-07-15 | 6.300 | 14,808,300 | -4,200 | 5.76% | 93,292,290 |
| 2010-07-16 | 2010-07-14 | 6.450 | 14,812,500 | +41,000 | 5.76% | 95,540,625 |
| 2010-07-15 | 2010-07-13 | 6.400 | 14,771,500 | +43,600 | 5.74% | 94,537,600 |
| 2010-07-14 | 2010-07-12 | 6.500 | 14,727,900 | -600 | 5.73% | 95,731,350 |
| 2010-07-13 | 2010-07-09 | 6.450 | 14,728,500 | +45,400 | 5.73% | 94,998,825 |
| 2010-07-12 | 2010-07-08 | 6.400 | 14,683,100 | +3,600 | 5.71% | 93,971,840 |
| 2010-07-09 | 2010-07-07 | 6.400 | 14,679,500 | +56,400 | 5.71% | 93,948,800 |
| 2010-07-08 | 2010-07-06 | 6.650 | 14,623,100 | +62,000 | 5.69% | 97,243,615 |
| 2010-07-07 | 2010-07-05 | 6.750 | 14,561,100 | -11,000 | 5.66% | 98,287,425 |
| 2010-07-06 | 2010-07-02 | 6.750 | 14,572,100 | +47,200 | 5.67% | 98,361,675 |
| 2010-07-05 | 2010-06-30 | 6.900 | 14,524,900 | -16,800 | 5.65% | 100,221,810 |
| 2010-07-02 | 2010-06-29 | 6.950 | 14,541,700 | -53,800 | 5.66% | 101,064,815 |
| 2010-06-30 | 2010-06-28 | 7.150 | 14,595,500 | -14,600 | 5.68% | 104,357,825 |
| 2010-06-29 | 2010-06-25 | 7.150 | 14,610,100 | -3,600 | 5.68% | 104,462,215 |
| 2010-06-28 | 2010-06-24 | 7.200 | 14,613,700 | +61,400 | 5.68% | 105,218,640 |
| 2010-06-25 | 2010-06-23 | 7.300 | 14,552,300 | +163,200 | 5.66% | 106,231,790 |
| 2010-06-24 | 2010-06-22 | 7.400 | 14,389,100 | +2,200 | 5.60% | 106,479,340 |
| 2010-06-23 | 2010-06-21 | 6.950 | 14,386,900 | +58,800 | 5.59% | 99,988,955 |
| 2010-06-22 | 2010-06-18 | 6.900 | 14,328,100 | -27,200 | 5.57% | 98,863,890 |
| 2010-06-21 | 2010-06-17 | 7.000 | 14,355,300 | +29,400 | 5.58% | 100,487,100 |
| 2010-06-18 | 2010-06-15 | 7.100 | 14,325,900 | +68,200 | 5.57% | 101,713,890 |
| 2010-06-17 | 2010-06-14 | 7.100 | 14,257,700 | +8,460 | 5.54% | 101,229,670 |
| 2010-06-15 | 2010-06-11 | 7.050 | 14,249,240 | +22,800 | 5.54% | 100,457,142 |
| 2010-06-14 | 2010-06-10 | 7.050 | 14,226,440 | +76,780 | 5.53% | 100,296,402 |
| 2010-06-11 | 2010-06-09 | 7.150 | 14,149,660 | +3,000 | 5.50% | 101,170,069 |
| 2010-06-10 | 2010-06-08 | 7.200 | 14,146,660 | +54,400 | 5.50% | 101,855,952 |
| 2010-06-09 | 2010-06-07 | 7.200 | 14,092,260 | +250,400 | 5.48% | 101,464,272 |
| 2010-06-08 | 2010-06-04 | 7.350 | 13,841,860 | +48,200 | 5.38% | 101,737,671 |
| 2010-06-07 | 2010-06-03 | 7.500 | 13,793,660 | +114,600 | 5.36% | 103,452,450 |
| 2010-06-04 | 2010-06-02 | 7.450 | 13,679,060 | +87,800 | 5.32% | 101,908,997 |
| 2010-06-03 | 2010-06-01 | 7.450 | 13,591,260 | +68,400 | 5.29% | 101,254,887 |
| 2010-06-02 | 2010-05-31 | 7.600 | 13,522,860 | +65,600 | 5.26% | 102,773,736 |
| 2010-06-01 | 2010-05-28 | 7.250 | 13,457,260 | +11,600 | 5.23% | 97,565,135 |
| 2010-05-31 | 2010-05-27 | 6.850 | 13,445,660 | +28,800 | 5.23% | 92,102,771 |
| 2010-05-28 | 2010-05-26 | 6.600 | 13,416,860 | +39,600 | 5.22% | 88,551,276 |
| 2010-05-27 | 2010-05-25 | 6.700 | 13,377,260 | +139,400 | 5.20% | 89,627,642 |
| 2010-05-26 | 2010-05-24 | 7.100 | 13,237,860 | +154,800 | 5.15% | 93,988,806 |
| 2010-05-25 | 2010-05-20 | 6.700 | 13,083,060 | +38,200 | 5.09% | 87,656,502 |
| 2010-05-24 | 2010-05-19 | 7.050 | 13,044,860 | -800 | 5.07% | 91,966,263 |
| 2010-05-20 | 2010-05-18 | 7.300 | 13,045,660 | +161,200 | 5.07% | 95,233,318 |
| 2010-05-19 | 2010-05-17 | 7.500 | 12,884,460 | +118,600 | 5.01% | 96,633,450 |
| 2010-05-18 | 2010-05-14 | 7.900 | 12,765,860 | -25,800 | 4.96% | 100,850,294 |
| 2010-05-17 | 2010-05-13 | 7.950 | 12,791,660 | +95,800 | 4.97% | 101,693,697 |
| 2010-05-14 | 2010-05-12 | 8.000 | 12,695,860 | +96,800 | 4.94% | 101,566,880 |
| 2010-05-13 | 2010-05-11 | 8.000 | 12,599,060 | +75,600 | 4.90% | 100,792,480 |
| 2010-05-12 | 2010-05-10 | 8.350 | 12,523,460 | +52,400 | 4.87% | 104,570,891 |
| 2010-05-11 | 2010-05-07 | 8.000 | 12,471,060 | +21,000 | 4.85% | 99,768,480 |
| 2010-05-10 | 2010-05-06 | 8.400 | 12,450,060 | +285,600 | 4.84% | 104,580,504 |
| 2010-05-07 | 2010-05-05 | 8.800 | 12,164,460 | +202,200 | 4.73% | 107,047,248 |
| 2010-05-06 | 2010-05-04 | 9.400 | 11,962,260 | +127,800 | 4.65% | 112,445,244 |
| 2010-05-05 | 2010-05-03 | 9.250 | 11,834,460 | -41,600 | 4.60% | 109,468,755 |
| 2010-05-04 | 2010-04-30 | 9.250 | 11,876,060 | +129,400 | 4.62% | 109,853,555 |
| 2010-05-03 | 2010-04-29 | 9.550 | 11,746,660 | +7,200 | 4.57% | 112,180,603 |
| 2010-04-30 | 2010-04-28 | 9.250 | 11,739,460 | +381,200 | 4.57% | 108,590,005 |
| 2010-04-29 | 2010-04-27 | 8.650 | 11,358,260 | +645,800 | 4.42% | 98,248,949 |
| 2010-04-28 | 2010-04-26 | 8.500 | 10,712,460 | +537,000 | 4.17% | 91,055,910 |
| 2010-04-27 | 2010-04-23 | 9.600 | 10,175,460 | -47,000 | 3.96% | 97,684,416 |
| 2010-04-26 | 2010-04-22 | 9.300 | 10,222,460 | -98,200 | 3.98% | 95,068,878 |
| 2010-04-23 | 2010-04-21 | 8.700 | 10,320,660 | +50,400 | 4.01% | 89,789,742 |
| 2010-04-22 | 2010-04-20 | 8.950 | 10,270,260 | +80,400 | 3.99% | 91,918,827 |
| 2010-04-21 | 2010-04-19 | 9.000 | 10,189,860 | +335,000 | 3.96% | 91,708,740 |
| 2010-04-20 | 2010-04-16 | 8.750 | 9,854,860 | -231,400 | 3.83% | 86,230,025 |
| 2010-04-19 | 2010-04-15 | 8.350 | 10,086,260 | -50,400 | 3.92% | 84,220,271 |
| 2010-04-16 | 2010-04-14 | 8.200 | 10,136,660 | -257,600 | 3.94% | 83,120,612 |
| 2010-04-15 | 2010-04-13 | 7.750 | 10,394,260 | +132,000 | 4.04% | 80,555,515 |
| 2010-04-14 | 2010-04-12 | 7.900 | 10,262,260 | -69,800 | 3.99% | 81,071,854 |
| 2010-04-13 | 2010-04-09 | 7.650 | 10,332,060 | -22,600 | 4.02% | 79,040,259 |
| 2010-04-12 | 2010-04-08 | 7.650 | 10,354,660 | +69,800 | 4.03% | 79,213,149 |
| 2010-04-09 | 2010-04-07 | 7.750 | 10,284,860 | -16,200 | 4.00% | 79,707,665 |
| 2010-04-08 | 2010-04-01 | 7.650 | 10,301,060 | +266,000 | 4.01% | 78,803,109 |
| 2010-04-07 | 2010-03-31 | 7.800 | 10,035,060 | +29,364 | 3.90% | 78,273,468 |
| 2010-04-01 | 2010-03-30 | 8.000 | 10,005,696 | +19,400 | 3.89% | 80,045,568 |
| 2010-03-31 | 2010-03-29 | 8.150 | 9,986,296 | +126,400 | 3.88% | 81,388,312 |
| 2010-03-30 | 2010-03-26 | 8.000 | 9,859,896 | +28,000 | 3.83% | 78,879,168 |
| 2010-03-29 | 2010-03-25 | 7.950 | 9,831,896 | -36,000 | 3.82% | 78,163,573 |
| 2010-03-26 | 2010-03-24 | 7.950 | 9,867,896 | +162,200 | 3.84% | 78,449,773 |
| 2010-03-25 | 2010-03-23 | 8.050 | 9,705,696 | -44,000 | 3.77% | 78,130,853 |
| 2010-03-24 | 2010-03-22 | 8.000 | 9,749,696 | +380,000 | 3.79% | 77,997,568 |
| 2010-03-23 | 2010-03-19 | 8.000 | 9,369,696 | +183,600 | 3.64% | 74,957,568 |
| 2010-03-22 | 2010-03-18 | 8.000 | 9,186,096 | +100,800 | 3.57% | 73,488,768 |
| 2010-03-19 | 2010-03-17 | 8.200 | 9,085,296 | +143,400 | 3.53% | 74,499,427 |
| 2010-03-18 | 2010-03-16 | 8.200 | 8,941,896 | -94,400 | 3.48% | 73,323,547 |
| 2010-03-17 | 2010-03-15 | 8.350 | 9,036,296 | +88,600 | 3.51% | 75,453,072 |
| 2010-03-16 | 2010-03-12 | 8.500 | 8,947,696 | +21,400 | 3.48% | 76,055,416 |
| 2010-03-15 | 2010-03-11 | 8.450 | 8,926,296 | +255,400 | 3.47% | 75,427,201 |
| 2010-03-12 | 2010-03-10 | 8.000 | 8,670,896 | -47,000 | 3.37% | 69,367,168 |
| 2010-03-11 | 2010-03-09 | 8.250 | 8,717,896 | -17,400 | 3.39% | 71,922,642 |
| 2010-03-10 | 2010-03-08 | 8.100 | 8,735,296 | -52,800 | 3.40% | 70,755,898 |
| 2010-03-09 | 2010-03-05 | 7.950 | 8,788,096 | -156,860 | 3.42% | 69,865,363 |
| 2010-03-08 | 2010-03-04 | 7.800 | 8,944,956 | -14,800 | 3.48% | 69,770,657 |
| 2010-03-05 | 2010-03-03 | 7.700 | 8,959,756 | +116,800 | 3.48% | 68,990,121 |
| 2010-03-04 | 2010-03-02 | 7.950 | 8,842,956 | -2,600 | 3.44% | 70,301,500 |
| 2010-03-03 | 2010-03-01 | 8.200 | 8,845,556 | +2,200 | 3.44% | 72,533,559 |
| 2010-03-02 | 2010-02-26 | 8.200 | 8,843,356 | +79,340 | 3.44% | 72,515,519 |
| 2010-03-01 | 2010-02-25 | 8.350 | 8,764,016 | +92,200 | 3.41% | 73,179,534 |
| 2010-02-26 | 2010-02-24 | 8.050 | 8,671,816 | +158,000 | 3.37% | 69,808,119 |
| 2010-02-25 | 2010-02-23 | 8.000 | 8,513,816 | -48,200 | 3.31% | 68,110,528 |
| 2010-02-24 | 2010-02-22 | 7.600 | 8,562,016 | +321,800 | 3.33% | 65,071,322 |
| 2010-02-23 | 2010-02-19 | 7.500 | 8,240,216 | -91,000 | 3.20% | 61,801,620 |
| 2010-02-22 | 2010-02-18 | 7.500 | 8,331,216 | -28,600 | 3.24% | 62,484,120 |
| 2010-02-19 | 2010-02-17 | 7.500 | 8,359,816 | +176,200 | 3.25% | 62,698,620 |
| 2010-02-18 | 2010-02-12 | 7.450 | 8,183,616 | +144,600 | 3.18% | 60,967,939 |
| 2010-02-17 | 2010-02-11 | 6.650 | 8,039,016 | +11,200 | 3.13% | 53,459,456 |
| 2010-02-12 | 2010-02-10 | 6.650 | 8,027,816 | -7,400 | 3.12% | 53,384,976 |
| 2010-02-11 | 2010-02-09 | 6.550 | 8,035,216 | +168,800 | 3.12% | 52,630,665 |
| 2010-02-10 | 2010-02-08 | 6.600 | 7,866,416 | +112,400 | 3.32% | 51,918,346 |
| 2010-02-09 | 2010-02-05 | 6.250 | 7,754,016 | +162,600 | 3.27% | 48,462,600 |
| 2010-02-08 | 2010-02-04 | 6.500 | 7,591,416 | -11,600 | 3.20% | 49,344,204 |
| 2010-02-05 | 2010-02-03 | 6.400 | 7,603,016 | -54,600 | 3.21% | 48,659,302 |
| 2010-02-04 | 2010-02-02 | 6.200 | 7,657,616 | +124,200 | 3.23% | 47,477,219 |
| 2010-02-03 | 2010-02-01 | 6.450 | 7,533,416 | -121,600 | 3.18% | 48,590,533 |
| 2010-02-02 | 2010-01-29 | 6.700 | 7,655,016 | +28,600 | 3.23% | 51,288,607 |
| 2010-02-01 | 2010-01-28 | 6.800 | 7,626,416 | +68,400 | 3.22% | 51,859,629 |
| 2010-01-29 | 2010-01-27 | 6.550 | 7,558,016 | +143,000 | 3.19% | 49,505,005 |
| 2010-01-28 | 2010-01-26 | 6.950 | 7,415,016 | +196,200 | 3.58% | 51,534,361 |
| 2010-01-27 | 2010-01-25 | 7.600 | 7,218,816 | +53,400 | 3.48% | 54,863,002 |
| 2010-01-26 | 2010-01-22 | 7.500 | 7,165,416 | +172,800 | 3.46% | 53,740,620 |
| 2010-01-25 | 2010-01-21 | 7.850 | 6,992,616 | +366,560 | 3.38% | 54,892,036 |
| 2010-01-22 | 2010-01-20 | 7.950 | 6,626,056 | +176,800 | 3.20% | 52,677,145 |
| 2010-01-21 | 2010-01-19 | 8.500 | 6,449,256 | +186,200 | 3.11% | 54,818,676 |
| 2010-01-20 | 2010-01-18 | 8.450 | 6,263,056 | +619,200 | 3.05% | 52,922,823 |
| 2010-01-19 | 2010-01-15 | 9.900 | 5,643,856 | +74,000 | 2.75% | 55,874,174 |
| 2010-01-18 | 2010-01-14 | 9.900 | 5,569,856 | +24,360 | 2.72% | 55,141,574 |
| 2010-01-15 | 2010-01-13 | 9.550 | 5,545,496 | +47,000 | 2.70% | 52,959,487 |
| 2010-01-14 | 2010-01-12 | 9.500 | 5,498,496 | -214,400 | 2.68% | 52,235,712 |
| 2010-01-13 | 2010-01-11 | 9.000 | 5,712,896 | -104,600 | 2.78% | 51,416,064 |
| 2009-12-22 | 2009-12-18 | 9.050 | 5,817,496 | -244,600 | 2.84% | 52,648,339 |
| 2009-12-21 | 2009-12-17 | 8.550 | 6,062,096 | +12,000 | 2.96% | 51,830,921 |
| 2009-12-18 | 2009-12-16 | 8.600 | 6,050,096 | +10,200 | 2.95% | 52,030,826 |
| 2009-12-17 | 2009-12-15 | 8.750 | 6,039,896 | -14,600 | 2.94% | 52,849,090 |
| 2009-12-16 | 2009-12-14 | 8.750 | 6,054,496 | +280,052 | 2.95% | 52,976,840 |
| 2009-12-15 | 2009-12-11 | 8.600 | 5,774,444 | -97,000 | 2.81% | 49,660,218 |
| 2009-12-14 | 2009-12-10 | 8.700 | 5,871,444 | -34,400 | 2.86% | 51,081,563 |
| 2009-12-11 | 2009-12-09 | 8.950 | 5,905,844 | -75,000 | 3.00% | 52,857,304 |
| 2009-12-10 | 2009-12-08 | 9.050 | 5,980,844 | +60,000 | 3.03% | 54,126,638 |
| 2009-12-09 | 2009-12-07 | 9.000 | 5,920,844 | +73,000 | 3.00% | 53,287,596 |
| 2009-12-08 | 2009-12-04 | 8.600 | 5,847,844 | -145,600 | 2.97% | 50,291,458 |
| 2009-12-07 | 2009-12-03 | 8.150 | 5,993,444 | +90,800 | 3.04% | 48,846,569 |
| 2009-12-04 | 2009-12-02 | 8.250 | 5,902,644 | -18,800 | 2.99% | 48,696,813 |
| 2009-12-03 | 2009-12-01 | 8.050 | 5,921,444 | +12,000 | 3.00% | 47,667,624 |
| 2009-12-02 | 2009-11-30 | 8.250 | 5,909,444 | -55,200 | 3.00% | 48,752,913 |
| 2009-12-01 | 2009-11-27 | 8.050 | 5,964,644 | +50,800 | 3.03% | 48,015,384 |
| 2009-11-30 | 2009-11-26 | 8.450 | 5,913,844 | +140,000 | 3.00% | 49,971,982 |
| 2009-11-27 | 2009-11-25 | 8.500 | 5,773,844 | -179,600 | 2.93% | 49,077,674 |
| 2009-11-26 | 2009-11-24 | 8.150 | 5,953,444 | +158,600 | 3.02% | 48,520,569 |
| 2009-11-25 | 2009-11-23 | 8.400 | 5,794,844 | -42,200 | 2.94% | 48,676,690 |
| 2009-11-24 | 2009-11-20 | 8.100 | 5,837,044 | -9,000 | 2.96% | 47,280,056 |
| 2009-11-23 | 2009-11-19 | 8.100 | 5,846,044 | -5,000 | 2.97% | 47,352,956 |
| 2009-11-20 | 2009-11-18 | 7.850 | 5,851,044 | +23,800 | 2.97% | 45,930,695 |
| 2009-11-19 | 2009-11-17 | 8.150 | 5,827,244 | +8,400 | 2.96% | 47,492,039 |
| 2009-11-18 | 2009-11-16 | 8.150 | 5,818,844 | -8,780 | 2.95% | 47,423,579 |
| 2009-11-16 | 2009-11-12 | 8.350 | 5,827,624 | -32,840 | 2.96% | 48,660,660 |
| 2009-11-13 | 2009-11-11 | 8.050 | 5,860,464 | +62,300 | 2.97% | 47,176,735 |
| 2009-11-12 | 2009-11-10 | 8.050 | 5,798,164 | -2,400 | 3.00% | 46,675,220 |
| 2009-11-11 | 2009-11-09 | 8.150 | 5,800,564 | -29,200 | 3.00% | 47,274,597 |
| 2009-11-10 | 2009-11-06 | 8.000 | 5,829,764 | -27,000 | 3.02% | 46,638,112 |
| 2009-11-09 | 2009-11-05 | 8.000 | 5,856,764 | +79,640 | 3.03% | 46,854,112 |
| 2009-11-06 | 2009-11-04 | 7.950 | 5,777,124 | +1,400 | 2.99% | 45,928,136 |
| 2009-11-05 | 2009-11-03 | 7.900 | 5,775,724 | +15,000 | 2.99% | 45,628,220 |
| 2009-11-04 | 2009-11-02 | 8.000 | 5,760,724 | -10,200 | 2.98% | 46,085,792 |
| 2009-11-03 | 2009-10-30 | 8.050 | 5,770,924 | +24,400 | 2.99% | 46,455,938 |
| 2009-11-02 | 2009-10-29 | 8.000 | 5,746,524 | -9,200 | 2.98% | 45,972,192 |
| 2009-10-30 | 2009-10-28 | 8.150 | 5,755,724 | -8,000 | 2.98% | 46,909,151 |
| 2009-10-29 | 2009-10-27 | 8.300 | 5,763,724 | +11,000 | 2.98% | 47,838,909 |
| 2009-10-28 | 2009-10-23 | 8.300 | 5,752,724 | +11,600 | 2.98% | 47,747,609 |
| 2009-10-27 | 2009-10-22 | 8.650 | 5,741,124 | -140,800 | 2.97% | 49,660,723 |
| 2009-10-23 | 2009-10-21 | 7.800 | 5,881,924 | -9,600 | 3.05% | 45,879,007 |
| 2009-10-22 | 2009-10-20 | 7.650 | 5,891,524 | +28,900 | 3.05% | 45,070,159 |
| 2009-10-21 | 2009-10-19 | 7.750 | 5,862,624 | -1,000 | 3.04% | 45,435,336 |
| 2009-10-20 | 2009-10-16 | 7.750 | 5,863,624 | +47,600 | 3.04% | 45,443,086 |
| 2009-10-19 | 2009-10-15 | 8.100 | 5,816,024 | +136,800 | 3.01% | 47,109,794 |
| 2009-10-16 | 2009-10-14 | 8.250 | 5,679,224 | +142,800 | 2.94% | 46,853,598 |
| 2009-10-05 | 2009-09-30 | 7.850 | 5,536,424 | -15,400 | 2.87% | 43,460,928 |
| 2009-10-02 | 2009-09-29 | 8.150 | 5,551,824 | +18,600 | 2.87% | 45,247,366 |
| 2009-09-30 | 2009-09-28 | 8.150 | 5,533,224 | +5,400 | 2.86% | 45,095,776 |
| 2009-09-29 | 2009-09-25 | 8.400 | 5,527,824 | +22,600 | 2.86% | 46,433,722 |
| 2009-09-28 | 2009-09-24 | 8.350 | 5,505,224 | +74,400 | 2.85% | 45,968,620 |
| 2009-09-25 | 2009-09-23 | 8.600 | 5,430,824 | +195,000 | 2.81% | 46,705,086 |
| 2009-09-24 | 2009-09-22 | 9.000 | 5,235,824 | +247,200 | 2.71% | 47,122,416 |
| 2009-09-23 | 2009-09-21 | 8.700 | 4,988,624 | +81,400 | 2.58% | 43,401,029 |
| 2009-09-22 | 2009-09-18 | 9.050 | 4,907,224 | +105,200 | 2.54% | 44,410,377 |
| 2009-09-21 | 2009-09-17 | 9.350 | 4,802,024 | +2,400 | 2.49% | 44,898,924 |
| 2009-09-18 | 2009-09-16 | 9.250 | 4,799,624 | +62,600 | 2.49% | 44,396,522 |
| 2009-09-17 | 2009-09-15 | 8.800 | 4,737,024 | +5,200 | 2.45% | 41,685,811 |
| 2009-09-16 | 2009-09-14 | 8.950 | 4,731,824 | +317,000 | 2.53% | 42,349,825 |
| 2009-09-15 | 2009-09-11 | 8.500 | 4,414,824 | -34,400 | 2.36% | 37,526,004 |
| 2009-09-14 | 2009-09-10 | 8.600 | 4,449,224 | -72,000 | 2.38% | 38,263,326 |
| 2009-09-11 | 2009-09-09 | 8.450 | 4,521,224 | +13,016 | 2.42% | 38,204,343 |
| 2009-09-10 | 2009-09-08 | 8.400 | 4,508,208 | -44,200 | 2.41% | 37,868,947 |
| 2009-09-09 | 2009-09-07 | 8.450 | 4,552,408 | +7,600 | 2.43% | 38,467,848 |
| 2009-09-08 | 2009-09-04 | 8.250 | 4,544,808 | +135,600 | 2.43% | 37,494,666 |
| 2009-08-26 | 2009-08-24 | 9.100 | 4,409,208 | -269,400 | 2.36% | 40,123,793 |
| 2009-08-25 | 2009-08-21 | 8.250 | 4,678,608 | -245,000 | 2.50% | 38,598,516 |
| 2009-08-24 | 2009-08-20 | 7.750 | 4,923,608 | +24,600 | 2.63% | 38,157,962 |
| 2009-08-21 | 2009-08-19 | 7.750 | 4,899,008 | +256,200 | 2.62% | 37,967,312 |
| 2009-08-20 | 2009-08-18 | 7.750 | 4,642,808 | +48,800 | 2.48% | 35,981,762 |
| 2009-08-19 | 2009-08-17 | 7.650 | 4,594,008 | -25,000 | 2.45% | 35,144,161 |
| 2009-08-18 | 2009-08-14 | 7.750 | 4,619,008 | -52,060 | 2.47% | 35,797,312 |
| 2009-08-17 | 2009-08-13 | 7.950 | 4,671,068 | -109,800 | 2.50% | 37,134,991 |
| 2009-08-14 | 2009-08-12 | 7.400 | 4,780,868 | +36,800 | 2.55% | 35,378,423 |
| 2009-08-13 | 2009-08-11 | 7.550 | 4,744,068 | +66,600 | 2.54% | 35,817,713 |
| 2009-08-12 | 2009-08-10 | 7.500 | 4,677,468 | +39,948 | 2.50% | 35,081,010 |
| 2009-08-11 | 2009-08-07 | 7.350 | 4,637,520 | +151,200 | 2.48% | 34,085,772 |
| 2009-08-10 | 2009-08-06 | 7.850 | 4,486,320 | -50,400 | 2.40% | 35,217,612 |
| 2009-08-07 | 2009-08-05 | 7.800 | 4,536,720 | +144,600 | 2.42% | 35,386,416 |
| 2009-08-06 | 2009-08-04 | 8.250 | 4,392,120 | +9,800 | 2.35% | 36,234,990 |
| 2009-08-05 | 2009-08-03 | 8.500 | 4,382,320 | +225,600 | 2.34% | 37,249,720 |
| 2009-08-04 | 2009-07-31 | 8.350 | 4,156,720 | -25,200 | 2.22% | 34,708,612 |
| 2009-08-03 | 2009-07-30 | 8.350 | 4,181,920 | +260,000 | 2.23% | 34,919,032 |
| 2009-07-31 | 2009-07-29 | 8.300 | 3,921,920 | +183,600 | 2.10% | 32,551,936 |
| 2009-07-30 | 2009-07-28 | 7.900 | 3,738,320 | +185,000 | 2.00% | 29,532,728 |
| 2009-07-29 | 2009-07-27 | 7.800 | 3,553,320 | +180,600 | 1.90% | 27,715,896 |
| 2009-07-28 | 2009-07-24 | 7.550 | 3,372,720 | -110,600 | 1.80% | 25,464,036 |
| 2009-07-27 | 2009-07-23 | 7.500 | 3,483,320 | -51,800 | 1.86% | 26,124,900 |
| 2009-07-24 | 2009-07-22 | 7.400 | 3,535,120 | +80,400 | 1.89% | 26,159,888 |
| 2009-07-23 | 2009-07-21 | 7.400 | 3,454,720 | -12,400 | 1.85% | 25,564,928 |
| 2009-07-22 | 2009-07-20 | 7.500 | 3,467,120 | +106,800 | 1.85% | 26,003,400 |
| 2009-07-21 | 2009-07-17 | 7.650 | 3,360,320 | -156,000 | 1.80% | 25,706,448 |
| 2009-07-20 | 2009-07-16 | 7.250 | 3,516,320 | -69,000 | 1.88% | 25,493,320 |
| 2009-07-17 | 2009-07-15 | 7.250 | 3,585,320 | +10,800 | 1.92% | 25,993,570 |
| 2009-07-16 | 2009-07-14 | 7.250 | 3,574,520 | +17,800 | 1.91% | 25,915,270 |
| 2009-07-15 | 2009-07-13 | 7.200 | 3,556,720 | +37,400 | 1.90% | 25,608,384 |
| 2009-07-14 | 2009-07-10 | 7.300 | 3,519,320 | +22,400 | 1.88% | 25,691,036 |
| 2009-07-13 | 2009-07-09 | 7.300 | 3,496,920 | -21,600 | 1.87% | 25,527,516 |
| 2009-07-10 | 2009-07-08 | 7.050 | 3,518,520 | +14,600 | 1.88% | 24,805,566 |
| 2009-07-09 | 2009-07-07 | 7.000 | 3,503,920 | -27,140 | 1.87% | 24,527,440 |
| 2009-07-08 | 2009-07-06 | 7.050 | 3,531,060 | +45,600 | 1.89% | 24,893,973 |
| 2009-07-07 | 2009-07-03 | 7.100 | 3,485,460 | +16,800 | 1.86% | 24,746,766 |
| 2009-07-06 | 2009-07-02 | 7.100 | 3,468,660 | -22,800 | 1.85% | 24,627,486 |
| 2009-07-03 | 2009-06-30 | 7.100 | 3,491,460 | +66,800 | 2.14% | 24,789,366 |
| 2009-07-02 | 2009-06-29 | 7.550 | 3,424,660 | +106,000 | 2.10% | 25,856,183 |
| 2009-06-30 | 2009-06-26 | 7.500 | 3,318,660 | -7,800 | 2.03% | 24,889,950 |
| 2009-06-29 | 2009-06-25 | 7.000 | 3,326,460 | +42,688 | 2.04% | 23,285,220 |
| 2009-06-26 | 2009-06-24 | 6.950 | 3,283,772 | -14,000 | 2.01% | 22,822,215 |
| 2009-06-25 | 2009-06-23 | 6.850 | 3,297,772 | +28,400 | 2.02% | 22,589,738 |
| 2009-06-24 | 2009-06-22 | 6.850 | 3,269,372 | -47,200 | 2.00% | 22,395,198 |
| 2009-06-23 | 2009-06-19 | 6.750 | 3,316,572 | +20,200 | 2.03% | 22,386,861 |
| 2009-06-22 | 2009-06-18 | 6.950 | 3,296,372 | +62,000 | 2.02% | 22,909,785 |
| 2009-06-19 | 2009-06-17 | 7.000 | 3,234,372 | +138,400 | 1.98% | 22,640,604 |
| 2009-06-18 | 2009-06-16 | 6.700 | 3,095,972 | +167,600 | 1.90% | 20,743,012 |
| 2009-06-17 | 2009-06-15 | 7.400 | 2,928,372 | +59,600 | 1.79% | 21,669,953 |
| 2009-06-16 | 2009-06-12 | 7.800 | 2,868,772 | +195,200 | 1.76% | 22,376,422 |
| 2009-06-15 | 2009-06-11 | 8.000 | 2,673,572 | +68,600 | 1.64% | 21,388,576 |
| 2009-06-12 | 2009-06-10 | 7.950 | 2,604,972 | -17,400 | 1.60% | 20,709,527 |
| 2009-06-11 | 2009-06-09 | 7.950 | 2,622,372 | +38,200 | 1.61% | 20,847,857 |
| 2009-06-10 | 2009-06-08 | 7.600 | 2,584,172 | +344,400 | 1.58% | 19,639,707 |
| 2009-06-09 | 2009-06-05 | 7.450 | 2,239,772 | -133,800 | 1.37% | 16,686,301 |
| 2009-06-08 | 2009-06-04 | 7.250 | 2,373,572 | -3,400 | 1.45% | 17,208,397 |
| 2009-06-05 | 2009-06-03 | 7.200 | 2,376,972 | +58,376 | 1.46% | 17,114,198 |
| 2009-06-04 | 2009-06-02 | 7.400 | 2,318,596 | +60,200 | 1.42% | 17,157,610 |
| 2009-06-03 | 2009-06-01 | 8.000 | 2,258,396 | +12,000 | 1.38% | 18,067,168 |
| 2009-06-02 | 2009-05-29 | 7.800 | 2,246,396 | -1,600 | 1.38% | 17,521,889 |
| 2009-06-01 | 2009-05-27 | 7.950 | 2,247,996 | +96,000 | 1.38% | 17,871,568 |
| 2009-05-29 | 2009-05-26 | 8.000 | 2,151,996 | +226,800 | 1.32% | 17,215,968 |
| 2009-05-27 | 2009-05-25 | 8.000 | 1,925,196 | -122,600 | 1.18% | 15,401,568 |
| 2009-05-26 | 2009-05-22 | 7.150 | 2,047,796 | +32,160 | 1.26% | 14,641,741 |
| 2009-05-25 | 2009-05-21 | 7.450 | 2,015,636 | -402,000 | 1.24% | 15,016,488 |
| 2009-05-22 | 2009-05-20 | 6.600 | 2,417,636 | +125,200 | 1.48% | 15,956,398 |
| 2009-05-21 | 2009-05-19 | 6.600 | 2,292,436 | +147,600 | 1.41% | 15,130,078 |
| 2009-05-20 | 2009-05-18 | 7.050 | 2,144,836 | +291,000 | 1.31% | 15,121,094 |
| 2009-05-19 | 2009-05-15 | 6.450 | 1,853,836 | +28,340 | 1.14% | 11,957,242 |
| 2009-05-18 | 2009-05-14 | 5.750 | 1,825,496 | -33,600 | 1.12% | 10,496,602 |
| 2009-05-15 | 2009-05-13 | 5.600 | 1,859,096 | +142,000 | 1.14% | 10,410,938 |
| 2009-05-14 | 2009-05-12 | 5.550 | 1,717,096 | -21,600 | 1.05% | 9,529,883 |
| 2009-05-13 | 2009-05-11 | 5.200 | 1,738,696 | -37,260 | 1.07% | 9,041,219 |
| 2009-05-12 | 2009-05-08 | 4.950 | 1,775,956 | +116,600 | 1.09% | 8,790,982 |
| 2009-05-11 | 2009-05-07 | 4.500 | 1,659,356 | +40,600 | 1.02% | 7,467,102 |
| 2009-05-08 | 2009-05-06 | 4.600 | 1,618,756 | -129,800 | 0.99% | 7,446,278 |
| 2009-05-07 | 2009-05-05 | 4.100 | 1,748,556 | -13,200 | 1.07% | 7,169,080 |
| 2009-05-06 | 2009-05-04 | 4.100 | 1,761,756 | +26,600 | 1.08% | 7,223,200 |
| 2009-05-05 | 2009-04-30 | 3.700 | 1,735,156 | +63,000 | 1.06% | 6,420,077 |
| 2009-05-04 | 2009-04-29 | 3.800 | 1,672,156 | +1,400 | 1.02% | 6,354,193 |
| 2009-04-30 | 2009-04-28 | 3.650 | 1,670,756 | -3,200 | 1.02% | 6,098,259 |
| 2009-04-29 | 2009-04-27 | 4.050 | 1,673,956 | -10,600 | 1.03% | 6,779,522 |
| 2009-04-28 | 2009-04-24 | 4.600 | 1,684,556 | +146,000 | 1.03% | 7,748,958 |
| 2009-04-27 | 2009-04-23 | 5.200 | 1,538,556 | +247,000 | 0.94% | 8,000,491 |
| 2009-04-24 | 2009-04-22 | 3.950 | 1,291,556 | +53,000 | 0.79% | 5,101,646 |
| 2009-04-23 | 2009-04-21 | 3.700 | 1,238,556 | +9,380 | 0.76% | 4,582,657 |
| 2009-04-22 | 2009-04-20 | 3.800 | 1,229,176 | -36,200 | 0.75% | 4,670,869 |
| 2009-04-21 | 2009-04-17 | 3.650 | 1,265,376 | -24,000 | 0.78% | 4,618,622 |
| 2009-04-20 | 2009-04-16 | 3.900 | 1,289,376 | +75,000 | 0.79% | 5,028,566 |
| 2009-04-17 | 2009-04-15 | 3.950 | 1,214,376 | -82,000 | 0.74% | 4,796,785 |
| 2009-04-16 | 2009-04-14 | 3.650 | 1,296,376 | +19,200 | 0.79% | 4,731,772 |
| 2009-04-15 | 2009-04-09 | 3.600 | 1,277,176 | +24,400 | 0.78% | 4,597,834 |
| 2009-04-09 | 2009-04-07 | 3.800 | 1,252,776 | -70,800 | 0.77% | 4,760,549 |
| 2009-04-08 | 2009-04-06 | 3.700 | 1,323,576 | +31,200 | 0.81% | 4,897,231 |
| 2009-04-07 | 2009-04-03 | 3.600 | 1,292,376 | +25,000 | 0.79% | 4,652,554 |
| 2009-04-06 | 2009-04-02 | 3.350 | 1,267,376 | +47,000 | 0.78% | 4,245,710 |
| 2009-04-03 | 2009-04-01 | 3.350 | 1,220,376 | +53,140 | 0.75% | 4,088,260 |
| 2009-04-02 | 2009-03-31 | 2.950 | 1,167,236 | +5,000 | 0.72% | 3,443,346 |
| 2009-04-01 | 2009-03-30 | 3.150 | 1,162,236 | +10,200 | 0.71% | 3,661,043 |
| 2009-03-31 | 2009-03-27 | 3.250 | 1,152,036 | +5,540 | 0.71% | 3,744,117 |
| 2009-03-30 | 2009-03-26 | 3.300 | 1,146,496 | +4,800 | 0.70% | 3,783,437 |
| 2009-03-27 | 2009-03-25 | 3.300 | 1,141,696 | -12,000 | 0.70% | 3,767,597 |
| 2009-03-26 | 2009-03-24 | 3.550 | 1,153,696 | +4,600 | 0.71% | 4,095,621 |
| 2009-03-19 | 2009-03-17 | 3.300 | 1,149,096 | +12,252 | 0.70% | 3,792,017 |
| 2009-03-17 | 2009-03-13 | 3.050 | 1,136,844 | -9,000 | 0.70% | 3,467,374 |
| 2009-03-16 | 2009-03-12 | 2.950 | 1,145,844 | -1,400 | 0.70% | 3,380,240 |
| 2009-03-13 | 2009-03-11 | 2.900 | 1,147,244 | +9,400 | 0.70% | 3,327,008 |
| 2009-03-12 | 2009-03-10 | 3.000 | 1,137,844 | -2,600 | 0.70% | 3,413,532 |
| 2009-03-11 | 2009-03-09 | 3.100 | 1,140,444 | +6,200 | 0.70% | 3,535,376 |
| 2009-03-10 | 2009-03-06 | 3.200 | 1,134,244 | +8,000 | 0.70% | 3,629,581 |
| 2009-03-09 | 2009-03-05 | 3.350 | 1,126,244 | +7,000 | 0.69% | 3,772,917 |
| 2009-03-06 | 2009-03-04 | 3.350 | 1,119,244 | +3,600 | 0.69% | 3,749,467 |
| 2009-03-05 | 2009-03-03 | 3.350 | 1,115,644 | +44,980 | 0.68% | 3,737,407 |
| 2009-03-04 | 2009-03-02 | 3.500 | 1,070,664 | -400 | 0.66% | 3,747,324 |
| 2009-03-03 | 2009-02-27 | 3.500 | 1,071,064 | +3,000 | 0.66% | 3,748,724 |
| 2009-03-02 | 2009-02-26 | 3.550 | 1,068,064 | -2,600 | 0.65% | 3,791,627 |
| 2009-02-27 | 2009-02-25 | 3.500 | 1,070,664 | -1,400 | 0.66% | 3,747,324 |
| 2009-02-26 | 2009-02-24 | 3.450 | 1,072,064 | -26,200 | 0.66% | 3,698,621 |
| 2009-02-25 | 2009-02-23 | 3.700 | 1,098,264 | +12,000 | 0.67% | 4,063,577 |
| 2009-02-24 | 2009-02-20 | 3.600 | 1,086,264 | +3,000 | 0.67% | 3,910,550 |
| 2009-02-23 | 2009-02-19 | 3.550 | 1,083,264 | -5,000 | 0.66% | 3,845,587 |
| 2009-02-19 | 2009-02-17 | 3.500 | 1,088,264 | +3,400 | 0.67% | 3,808,924 |
| 2009-02-18 | 2009-02-16 | 3.600 | 1,084,864 | -25,400 | 0.66% | 3,905,510 |
| 2009-02-17 | 2009-02-13 | 3.550 | 1,110,264 | +4,400 | 0.68% | 3,941,437 |
| 2009-02-16 | 2009-02-12 | 3.550 | 1,105,864 | +18,600 | 0.68% | 3,925,817 |
| 2009-02-13 | 2009-02-11 | 3.750 | 1,087,264 | -5,200 | 0.67% | 4,077,240 |
| 2009-02-12 | 2009-02-10 | 4.100 | 1,092,464 | +3,640 | 0.67% | 4,479,102 |
| 2009-02-10 | 2009-02-06 | 3.250 | 1,088,824 | +28,000 | 0.67% | 3,538,678 |
| 2009-02-09 | 2009-02-05 | 3.200 | 1,060,824 | +600 | 0.65% | 3,394,637 |
| 2009-01-30 | 2009-01-23 | 3.500 | 1,060,224 | +2,000 | 0.65% | 3,710,784 |
| 2009-01-29 | 2009-01-22 | 3.350 | 1,058,224 | -6,000 | 0.65% | 3,545,050 |
| 2009-01-23 | 2009-01-21 | 3.400 | 1,064,224 | -6,000 | 0.65% | 3,618,362 |
| 2009-01-21 | 2009-01-19 | 3.400 | 1,070,224 | +17,400 | 0.66% | 3,638,762 |
| 2009-01-20 | 2009-01-16 | 3.350 | 1,052,824 | +2,000 | 0.65% | 3,526,960 |
| 2009-01-19 | 2009-01-15 | 3.350 | 1,050,824 | +3,400 | 0.64% | 3,520,260 |
| 2009-01-16 | 2009-01-14 | 3.250 | 1,047,424 | +5,800 | 0.64% | 3,404,128 |
| 2009-01-14 | 2009-01-12 | 3.600 | 1,041,624 | +2,400 | 0.64% | 3,749,846 |
| 2009-01-13 | 2009-01-09 | 3.600 | 1,039,224 | +400 | 0.64% | 3,741,206 |
| 2009-01-12 | 2009-01-08 | 3.750 | 1,038,824 | -4,000 | 0.64% | 3,895,590 |
| 2009-01-09 | 2009-01-07 | 3.850 | 1,042,824 | +4,000 | 0.64% | 4,014,872 |
| 2009-01-08 | 2009-01-06 | 3.800 | 1,038,824 | +4,000 | 0.64% | 3,947,531 |
| 2009-01-07 | 2009-01-05 | 4.000 | 1,034,824 | +4,000 | 0.63% | 4,139,296 |
| 2009-01-02 | 2008-12-29 | 4.000 | 1,030,824 | -400 | 0.63% | 4,123,296 |
| 2008-12-29 | 2008-12-22 | 4.000 | 1,031,224 | +1,948 | 0.63% | 4,124,896 |
| 2008-12-23 | 2008-12-19 | 4.200 | 1,029,276 | +1,000 | 0.63% | 4,322,959 |
| 2008-12-22 | 2008-12-18 | 4.150 | 1,028,276 | +2,000 | 0.63% | 4,267,345 |
| 2008-12-19 | 2008-12-17 | 4.100 | 1,026,276 | -7,600 | 0.63% | 4,207,732 |
| 2008-12-17 | 2008-12-15 | 4.350 | 1,033,876 | -4,400 | 0.63% | 4,497,361 |
| 2008-12-16 | 2008-12-12 | 4.250 | 1,038,276 | +29,400 | 0.64% | 4,412,673 |
| 2008-12-15 | 2008-12-11 | 4.350 | 1,008,876 | +21,800 | 0.62% | 4,388,611 |
| 2008-12-12 | 2008-12-10 | 4.400 | 987,076 | +11,800 | 0.61% | 4,343,134 |
| 2008-12-11 | 2008-12-09 | 4.250 | 975,276 | +7,400 | 0.60% | 4,144,923 |
| 2008-12-10 | 2008-12-08 | 4.200 | 967,876 | +5,000 | 0.59% | 4,065,079 |
| 2008-12-09 | 2008-12-05 | 4.200 | 962,876 | +200 | 0.59% | 4,044,079 |
| 2008-12-08 | 2008-12-04 | 4.000 | 962,676 | -13,000 | 0.59% | 3,850,704 |
| 2008-12-05 | 2008-12-03 | 4.000 | 975,676 | -3,000 | 0.60% | 3,902,704 |
| 2008-12-04 | 2008-12-02 | 4.000 | 978,676 | +3,200 | 0.60% | 3,914,704 |
| 2008-12-03 | 2008-12-01 | 4.050 | 975,476 | -1,600 | 0.60% | 3,950,678 |
| 2008-12-02 | 2008-11-28 | 3.900 | 977,076 | +4,000 | 0.60% | 3,810,596 |
| 2008-12-01 | 2008-11-27 | 4.000 | 973,076 | -30,200 | 0.60% | 3,892,304 |
| 2008-11-28 | 2008-11-26 | 4.100 | 1,003,276 | -4,000 | 0.61% | 4,113,432 |
| 2008-11-27 | 2008-11-25 | 4.000 | 1,007,276 | -1,600 | 0.62% | 4,029,104 |
| 2008-11-26 | 2008-11-24 | 4.150 | 1,008,876 | -800 | 0.62% | 4,186,835 |
| 2008-11-25 | 2008-11-21 | 4.150 | 1,009,676 | -22,800 | 0.62% | 4,190,155 |
| 2008-11-24 | 2008-11-20 | 4.200 | 1,032,476 | -8,200 | 0.63% | 4,336,399 |
| 2008-11-21 | 2008-11-19 | 4.150 | 1,040,676 | +21,800 | 0.64% | 4,318,805 |
| 2008-11-20 | 2008-11-18 | 4.100 | 1,018,876 | +30,200 | 0.62% | 4,177,392 |
| 2008-11-19 | 2008-11-17 | 3.750 | 988,676 | -800 | 0.61% | 3,707,535 |
| 2008-11-18 | 2008-11-14 | 3.850 | 989,476 | +2,000 | 0.61% | 3,809,483 |
| 2008-11-17 | 2008-11-13 | 3.800 | 987,476 | +34,400 | 0.61% | 3,752,409 |
| 2008-11-14 | 2008-11-12 | 3.850 | 953,076 | +20,800 | 0.58% | 3,669,343 |
| 2008-11-13 | 2008-11-11 | 4.250 | 932,276 | -41,800 | 0.57% | 3,962,173 |
| 2008-11-12 | 2008-11-10 | 4.450 | 974,076 | +51,800 | 0.60% | 4,334,638 |
| 2008-11-11 | 2008-11-07 | 4.500 | 922,276 | +43,800 | 0.57% | 4,150,242 |
| 2008-11-10 | 2008-11-06 | 4.150 | 878,476 | -3,800 | 0.54% | 3,645,675 |
| 2008-11-07 | 2008-11-05 | 3.750 | 882,276 | +42,400 | 0.54% | 3,308,535 |
| 2008-11-06 | 2008-11-04 | 3.700 | 839,876 | +11,600 | 0.51% | 3,107,541 |
| 2008-11-05 | 2008-11-03 | 3.700 | 828,276 | +8,000 | 0.51% | 3,064,621 |
| 2008-11-04 | 2008-10-31 | 3.400 | 820,276 | +6,000 | 0.50% | 2,788,938 |
| 2008-11-03 | 2008-10-30 | 3.550 | 814,276 | -39,200 | 0.50% | 2,890,680 |
| 2008-10-31 | 2008-10-29 | 3.200 | 853,476 | -4,000 | 0.52% | 2,731,123 |
| 2008-10-30 | 2008-10-28 | 3.200 | 857,476 | +20,200 | 0.83% | 2,743,923 |
| 2008-10-29 | 2008-10-27 | 2.950 | 837,276 | +47,400 | 0.81% | 2,469,964 |
| 2008-10-28 | 2008-10-24 | 3.400 | 789,876 | +63,200 | 0.77% | 2,685,578 |
| 2008-10-27 | 2008-10-23 | 4.400 | 726,676 | -81,000 | 0.70% | 3,197,374 |
| 2008-10-24 | 2008-10-22 | 4.500 | 807,676 | +72,600 | 0.78% | 3,634,542 |
| 2008-10-23 | 2008-10-21 | 3.550 | 735,076 | -57,600 | 0.71% | 2,609,520 |
| 2008-10-22 | 2008-10-20 | 2.800 | 792,676 | -38,800 | 0.77% | 2,219,493 |
| 2008-10-21 | 2008-10-17 | 2.550 | 831,476 | -600 | 0.81% | 2,120,264 |
| 2008-10-20 | 2008-10-16 | 2.850 | 832,076 | +600 | 0.81% | 2,371,417 |
| 2008-10-17 | 2008-10-15 | 3.050 | 831,476 | +40,000 | 0.81% | 2,536,002 |
| 2008-10-16 | 2008-10-14 | 2.800 | 791,476 | +21,500 | 0.77% | 2,216,133 |
| 2008-10-15 | 2008-10-13 | 3.050 | 769,976 | -6,200 | 0.75% | 2,348,427 |
| 2008-10-14 | 2008-10-10 | 3.050 | 776,176 | +400 | 0.75% | 2,367,337 |
| 2008-10-13 | 2008-10-09 | 3.500 | 775,776 | +75,000 | 0.75% | 2,715,216 |
| 2008-10-10 | 2008-10-08 | 4.000 | 700,776 | -34,000 | 0.68% | 2,803,104 |
| 2008-10-09 | 2008-10-06 | 4.550 | 734,776 | -9,400 | 0.71% | 3,343,231 |
| 2008-10-08 | 2008-10-03 | 5.000 | 744,176 | +30,788 | 0.72% | 3,720,880 |
| 2008-10-06 | 2008-10-02 | 5.900 | 713,388 | +366,520 | 0.69% | 4,208,989 |
| 2008-09-03 | 2008-09-01 | 346,868 | -200 | 1.50% | ||
| 2008-05-19 | 2008-05-15 | 347,068 | +800 | 1.50% | ||
| 2008-05-16 | 2008-05-14 | 346,268 | -1,200 | 1.50% | ||
| 2008-02-19 | 2008-02-15 | 347,468 | -200 | 1.50% | ||
| 2007-09-05 | 2007-09-03 | 347,668 | +20 | 1.50% | ||
| 2007-08-15 | 2007-08-13 | 347,648 | -20 | 1.50% | ||
| 2007-07-16 | 2007-07-12 | 347,668 | -20 | 1.50% | ||
| 2007-06-26 | 2007-06-22 | 347,688 | 1.50% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy