History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,342,604 | +0 | 0.22% | 1,346,207 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,342,604 | +0 | 0.22% | 1,389,633 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,342,604 | +0 | 0.22% | 1,324,494 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,342,604 | +0 | 0.22% | 1,215,929 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,342,604 | +0 | 0.22% | 1,346,207 |
| 2025-09-25 | 2025-09-23 | 0.325 | 4,342,604 | +0 | 0.22% | 1,411,346 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,342,604 | +0 | 0.22% | 1,433,059 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,342,604 | +0 | 0.22% | 1,367,920 |
| 2025-09-22 | 2025-09-18 | 0.315 | 4,342,604 | +0 | 0.22% | 1,367,920 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,342,604 | +0 | 0.22% | 1,367,920 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,342,604 | +0 | 0.22% | 1,433,059 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,342,604 | +0 | 0.22% | 1,411,346 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,342,604 | +0 | 0.22% | 1,302,781 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,342,604 | +0 | 0.22% | 1,346,207 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,342,604 | +0 | 0.22% | 1,367,920 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,342,604 | +0 | 0.22% | 1,367,920 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,342,604 | +0 | 0.22% | 1,476,485 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,342,604 | +0 | 0.22% | 1,519,911 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,342,604 | +0 | 0.22% | 1,324,494 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,342,604 | +0 | 0.22% | 1,454,772 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,342,604 | +0 | 0.22% | 1,346,207 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,342,604 | -40,000 | 0.22% | 1,498,198 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,382,604 | -380,000 | 0.22% | 1,314,781 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,762,604 | -6,000 | 0.24% | 628,664 |
| 2025-02-21 | 2025-02-19 | 0.107 | 4,768,604 | -8 | 0.24% | 510,241 |
| 2024-07-26 | 2024-07-24 | 0.140 | 4,768,612 | -12,400 | 0.24% | 667,606 |
| 2023-12-20 | 2023-12-18 | 0.270 | 4,781,012 | -2,600 | 0.24% | 1,290,873 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,783,612 | -1,600 | 0.24% | 1,339,411 |
| 2023-05-29 | 2023-05-24 | 0.290 | 4,785,212 | -6,000 | 0.24% | 1,387,711 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,791,212 | -20,000 | 0.28% | 958,242 |
| 2022-12-08 | 2022-12-06 | 0.157 | 4,811,212 | -7,600 | 0.28% | 755,360 |
| 2022-05-30 | 2022-05-26 | 0.330 | 4,818,812 | +490,000 | 0.28% | 1,590,208 |
| 2021-12-29 | 2021-12-24 | 0.405 | 4,328,812 | -300,000 | 0.26% | 1,753,169 |
| 2021-06-21 | 2021-06-17 | 0.490 | 4,628,812 | -5,600 | 0.27% | 2,268,118 |
| 2021-06-15 | 2021-06-10 | 0.475 | 4,634,412 | +20,000 | 0.27% | 2,201,346 |
| 2021-06-09 | 2021-06-07 | 0.475 | 4,614,412 | +100,000 | 0.27% | 2,191,846 |
| 2021-05-11 | 2021-05-07 | 0.480 | 4,514,412 | +20,000 | 0.27% | 2,166,918 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,494,412 | -1,000 | 0.27% | 2,044,957 |
| 2021-04-07 | 2021-03-31 | 0.465 | 4,495,412 | -20,000 | 0.27% | 2,090,367 |
| 2021-03-26 | 2021-03-24 | 0.470 | 4,515,412 | +10,000 | 0.27% | 2,122,244 |
| 2021-03-24 | 2021-03-22 | 0.490 | 4,505,412 | +10,000 | 0.27% | 2,207,652 |
| 2021-03-22 | 2021-03-18 | 0.510 | 4,495,412 | -20,000 | 0.27% | 2,292,660 |
| 2021-03-19 | 2021-03-17 | 0.465 | 4,515,412 | -60,000 | 0.27% | 2,099,667 |
| 2021-03-16 | 2021-03-12 | 0.450 | 4,575,412 | -20,000 | 0.27% | 2,058,935 |
| 2021-03-02 | 2021-02-26 | 0.435 | 4,595,412 | -20,000 | 0.27% | 1,999,004 |
| 2021-02-26 | 2021-02-24 | 0.415 | 4,615,412 | +80,000 | 0.27% | 1,915,396 |
| 2021-02-19 | 2021-02-17 | 0.400 | 4,535,412 | -500,000 | 0.27% | 1,814,165 |
| 2021-02-17 | 2021-02-11 | 0.350 | 5,035,412 | -4,000 | 0.30% | 1,762,394 |
| 2021-02-04 | 2021-02-02 | 0.370 | 5,039,412 | -500,000 | 0.30% | 1,864,582 |
| 2021-02-02 | 2021-01-29 | 0.335 | 5,539,412 | -400,000 | 0.33% | 1,855,703 |
| 2021-01-15 | 2021-01-13 | 0.330 | 5,939,412 | +300,000 | 0.35% | 1,960,006 |
| 2020-10-07 | 2020-10-05 | 0.390 | 5,639,412 | -8 | 0.33% | 2,199,371 |
| 2020-09-21 | 2020-09-17 | 0.340 | 5,639,420 | -8,000 | 0.33% | 1,917,403 |
| 2020-07-28 | 2020-07-24 | 0.315 | 5,647,420 | +110,000 | 0.35% | 1,778,937 |
| 2020-07-24 | 2020-07-22 | 0.310 | 5,537,420 | +50,000 | 0.35% | 1,716,600 |
| 2020-07-22 | 2020-07-20 | 0.320 | 5,487,420 | +100,000 | 0.34% | 1,755,974 |
| 2020-07-21 | 2020-07-17 | 0.305 | 5,387,420 | +200,000 | 0.34% | 1,643,163 |
| 2020-07-20 | 2020-07-16 | 0.310 | 5,187,420 | +100,000 | 0.33% | 1,608,100 |
| 2020-07-17 | 2020-07-15 | 0.330 | 5,087,420 | +440,000 | 0.32% | 1,678,849 |
| 2020-06-19 | 2020-06-17 | 0.285 | 4,647,420 | -50,000 | 0.94% | 1,324,515 |
| 2020-04-02 | 2020-03-31 | 0.320 | 4,697,420 | -3,000 | 0.95% | 1,503,174 |
| 2020-04-01 | 2020-03-30 | 0.345 | 4,700,420 | +990,000 | 0.95% | 1,621,645 |
| 2020-03-05 | 2020-03-03 | 0.170 | 3,710,420 | +300,000 | 0.75% | 630,771 |
| 2020-03-04 | 2020-03-02 | 0.185 | 3,410,420 | -12,000 | 0.69% | 630,928 |
| 2020-02-14 | 2020-02-12 | 0.290 | 3,422,420 | -6,000 | 0.69% | 992,502 |
| 2020-02-10 | 2020-02-06 | 0.330 | 3,428,420 | -160,000 | 0.69% | 1,131,379 |
| 2020-01-30 | 2020-01-24 | 0.390 | 3,588,420 | -300,000 | 0.72% | 1,399,484 |
| 2020-01-29 | 2020-01-22 | 0.360 | 3,888,420 | -10,000 | 0.78% | 1,399,831 |
| 2020-01-21 | 2020-01-17 | 0.365 | 3,898,420 | -53,600 | 0.79% | 1,422,923 |
| 2020-01-10 | 2020-01-08 | 0.390 | 3,952,020 | -4,500 | 0.80% | 1,541,288 |
| 2020-01-07 | 2020-01-03 | 0.390 | 3,956,520 | -50,000 | 0.80% | 1,543,043 |
| 2019-12-30 | 2019-12-24 | 0.365 | 4,006,520 | -300,000 | 0.81% | 1,462,380 |
| 2019-12-17 | 2019-12-13 | 0.305 | 4,306,520 | -500 | 0.87% | 1,313,489 |
| 2019-11-08 | 2019-11-06 | 0.365 | 4,307,020 | -80,000 | 0.87% | 1,572,062 |
| 2019-11-07 | 2019-11-05 | 0.350 | 4,387,020 | +80,000 | 0.88% | 1,535,457 |
| 2019-09-04 | 2019-09-02 | 0.355 | 4,307,020 | -4,000 | 0.87% | 1,528,992 |
| 2019-08-29 | 2019-08-27 | 0.330 | 4,311,020 | -4,000 | 0.87% | 1,422,637 |
| 2019-08-13 | 2019-08-09 | 0.350 | 4,315,020 | -28,000 | 0.87% | 1,510,257 |
| 2019-07-19 | 2019-07-17 | 0.400 | 4,343,020 | -20,000 | 0.88% | 1,737,208 |
| 2019-07-02 | 2019-06-27 | 0.375 | 4,363,020 | -10,000 | 0.88% | 1,636,132 |
| 2019-06-28 | 2019-06-26 | 0.360 | 4,373,020 | -34,000 | 0.88% | 1,574,287 |
| 2019-06-17 | 2019-06-13 | 0.315 | 4,407,020 | +980,000 | 0.89% | 1,388,211 |
| 2019-03-26 | 2019-03-22 | 0.430 | 3,427,020 | -4,000 | 0.69% | 1,473,619 |
| 2019-03-22 | 2019-03-20 | 0.380 | 3,431,020 | -2,000 | 0.69% | 1,303,788 |
| 2019-03-18 | 2019-03-14 | 0.395 | 3,433,020 | -100,000 | 0.69% | 1,356,043 |
| 2019-03-14 | 2019-03-12 | 0.385 | 3,533,020 | -126,000 | 0.71% | 1,360,213 |
| 2019-03-07 | 2019-03-05 | 0.390 | 3,659,020 | +226,000 | 0.74% | 1,427,018 |
| 2019-02-27 | 2019-02-25 | 0.340 | 3,433,020 | -2,000 | 0.69% | 1,167,227 |
| 2019-02-11 | 2019-02-04 | 0.375 | 3,435,020 | -120 | 0.69% | 1,288,132 |
| 2018-11-21 | 2018-11-19 | 0.325 | 3,435,140 | -2,000 | 0.69% | 1,116,420 |
| 2018-08-21 | 2018-08-17 | 0.460 | 3,437,140 | -28,000 | 0.69% | 1,581,084 |
| 2018-07-26 | 2018-07-24 | 0.465 | 3,465,140 | -46,000 | 0.70% | 1,611,290 |
| 2018-06-20 | 2018-06-15 | 0.545 | 3,511,140 | -22,000 | 0.71% | 1,913,571 |
| 2018-06-14 | 2018-06-12 | 0.560 | 3,533,140 | +20,000 | 0.71% | 1,978,558 |
| 2018-06-01 | 2018-05-30 | 0.560 | 3,513,140 | +10,000 | 0.71% | 1,967,358 |
| 2018-04-27 | 2018-04-25 | 0.665 | 3,503,140 | +10,000 | 0.71% | 2,329,588 |
| 2018-04-16 | 2018-04-12 | 0.700 | 3,493,140 | +20,000 | 0.70% | 2,445,198 |
| 2018-04-03 | 2018-03-28 | 0.740 | 3,473,140 | -134,000 | 0.70% | 2,570,124 |
| 2018-03-29 | 2018-03-27 | 0.740 | 3,607,140 | -10,000 | 0.73% | 2,669,284 |
| 2018-03-23 | 2018-03-21 | 0.705 | 3,617,140 | -26,000 | 0.73% | 2,550,084 |
| 2018-03-21 | 2018-03-19 | 0.700 | 3,643,140 | -34,000 | 0.73% | 2,550,198 |
| 2018-03-05 | 2018-03-01 | 0.735 | 3,677,140 | -1,200 | 0.74% | 2,702,698 |
| 2018-03-01 | 2018-02-27 | 0.720 | 3,678,340 | -16,000 | 0.74% | 2,648,405 |
| 2018-02-08 | 2018-02-06 | 0.675 | 3,694,340 | +6,000 | 1.19% | 2,493,680 |
| 2018-02-01 | 2018-01-30 | 0.685 | 3,688,340 | +10,000 | 1.18% | 2,526,513 |
| 2018-01-30 | 2018-01-26 | 0.700 | 3,678,340 | -3,800 | 1.18% | 2,574,838 |
| 2018-01-25 | 2018-01-23 | 0.715 | 3,682,140 | +4,000 | 1.18% | 2,632,730 |
| 2018-01-24 | 2018-01-22 | 0.705 | 3,678,140 | +4,000 | 1.19% | 2,593,089 |
| 2018-01-10 | 2018-01-08 | 0.750 | 3,674,140 | -6,000 | 1.19% | 2,755,605 |
| 2018-01-04 | 2018-01-02 | 0.780 | 3,680,140 | -20,000 | 1.19% | 2,870,509 |
| 2017-12-13 | 2017-12-11 | 0.800 | 3,700,140 | -40,000 | 1.21% | 2,960,112 |
| 2017-12-06 | 2017-12-04 | 0.900 | 3,740,140 | +60,000 | 1.23% | 3,366,126 |
| 2017-11-20 | 2017-11-16 | 0.800 | 3,680,140 | -18,000 | 1.21% | 2,944,112 |
| 2017-11-09 | 2017-11-07 | 0.925 | 3,698,140 | +20,000 | 1.23% | 3,420,780 |
| 2017-11-07 | 2017-11-03 | 1.025 | 3,678,140 | +40,000 | 1.22% | 3,770,093 |
| 2017-11-06 | 2017-11-02 | 1.070 | 3,638,140 | -20,000 | 1.21% | 3,892,810 |
| 2017-11-02 | 2017-10-31 | 1.125 | 3,658,140 | +20,000 | 1.22% | 4,115,408 |
| 2017-11-01 | 2017-10-30 | 1.125 | 3,638,140 | -20,400 | 1.21% | 4,092,908 |
| 2017-10-30 | 2017-10-26 | 1.090 | 3,658,540 | -40,000 | 1.22% | 3,987,809 |
| 2017-10-27 | 2017-10-25 | 1.080 | 3,698,540 | +20,000 | 1.23% | 3,994,423 |
| 2017-10-26 | 2017-10-24 | 1.165 | 3,678,540 | -32,000 | 1.24% | 4,285,499 |
| 2017-10-24 | 2017-10-20 | 0.685 | 3,710,540 | -6,000 | 1.25% | 2,541,720 |
| 2017-10-06 | 2017-10-03 | 0.815 | 3,716,540 | -20,000 | 1.25% | 3,028,980 |
| 2017-10-03 | 2017-09-28 | 0.760 | 3,736,540 | +40,000 | 1.26% | 2,839,770 |
| 2017-09-29 | 2017-09-27 | 0.865 | 3,696,540 | -20,000 | 1.25% | 3,197,507 |
| 2017-09-28 | 2017-09-26 | 0.815 | 3,716,540 | +20,000 | 1.25% | 3,028,980 |
| 2017-09-08 | 2017-09-06 | 0.770 | 3,696,540 | +8,000 | 1.26% | 2,846,336 |
| 2017-09-07 | 2017-09-05 | 0.750 | 3,688,540 | +32,000 | 1.26% | 2,766,405 |
| 2017-08-18 | 2017-08-16 | 0.780 | 3,656,540 | +12,000 | 1.25% | 2,852,101 |
| 2017-08-10 | 2017-08-08 | 0.840 | 3,644,540 | +20,000 | 1.25% | 3,061,414 |
| 2017-08-07 | 2017-08-03 | 0.840 | 3,624,540 | -20,000 | 1.24% | 3,044,614 |
| 2017-08-04 | 2017-08-02 | 0.830 | 3,644,540 | -20,000 | 1.25% | 3,024,968 |
| 2017-07-18 | 2017-07-14 | 0.855 | 3,664,540 | -2,800 | 1.26% | 3,133,182 |
| 2017-07-17 | 2017-07-13 | 0.835 | 3,667,340 | -6,000 | 1.26% | 3,062,229 |
| 2017-07-10 | 2017-07-06 | 0.840 | 3,673,340 | -6,000 | 1.26% | 3,085,606 |
| 2017-06-29 | 2017-06-27 | 0.925 | 3,679,340 | +6,000 | 1.26% | 3,403,390 |
| 2017-06-28 | 2017-06-26 | 0.980 | 3,673,340 | +20,000 | 1.26% | 3,599,873 |
| 2017-06-23 | 2017-06-21 | 0.920 | 3,653,340 | -2,000 | 1.25% | 3,361,073 |
| 2017-06-20 | 2017-06-16 | 0.950 | 3,655,340 | -1,200 | 1.25% | 3,472,573 |
| 2017-06-14 | 2017-06-12 | 1.040 | 3,656,540 | +46,000 | 1.26% | 3,802,802 |
| 2017-06-13 | 2017-06-09 | 1.045 | 3,610,540 | +78,000 | 1.24% | 3,773,014 |
| 2017-06-12 | 2017-06-08 | 1.050 | 3,532,540 | -1,000 | 1.22% | 3,709,167 |
| 2017-05-11 | 2017-05-09 | 1.025 | 3,533,540 | +20,000 | 1.22% | 3,621,878 |
| 2017-05-05 | 2017-05-02 | 0.910 | 3,513,540 | +20,000 | 1.22% | 3,197,321 |
| 2017-04-26 | 2017-04-24 | 1.070 | 3,493,540 | -2,000 | 1.21% | 3,738,088 |
| 2017-04-20 | 2017-04-18 | 1.125 | 3,495,540 | -86,000 | 1.21% | 3,932,482 |
| 2017-04-19 | 2017-04-13 | 1.180 | 3,581,540 | -14,000 | 1.24% | 4,226,217 |
| 2017-03-24 | 2017-03-22 | 1.350 | 3,595,540 | +9,000 | 1.24% | 4,853,979 |
| 2017-03-21 | 2017-03-17 | 1.450 | 3,586,540 | -45,600 | 1.24% | 5,200,483 |
| 2017-03-20 | 2017-03-16 | 1.550 | 3,632,140 | +34,400 | 1.26% | 5,629,817 |
| 2017-03-17 | 2017-03-15 | 1.500 | 3,597,740 | +111,200 | 1.25% | 5,396,610 |
| 2017-03-15 | 2017-03-13 | 1.500 | 3,486,540 | +69,000 | 1.21% | 5,229,810 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,417,540 | +20,000 | 1.19% | 5,468,064 |
| 2017-03-08 | 2017-03-06 | 1.650 | 3,397,540 | -100 | 1.18% | 5,605,941 |
| 2017-03-02 | 2017-02-28 | 1.600 | 3,397,640 | -40,000 | 1.18% | 5,436,224 |
| 2017-03-01 | 2017-02-27 | 1.650 | 3,437,640 | -50,000 | 1.19% | 5,672,106 |
| 2017-02-28 | 2017-02-24 | 1.600 | 3,487,640 | -30,000 | 1.21% | 5,580,224 |
| 2017-02-24 | 2017-02-22 | 1.900 | 3,517,640 | -31,400 | 1.22% | 6,683,516 |
| 2017-02-22 | 2017-02-20 | 2.000 | 3,549,040 | +40,000 | 1.23% | 7,098,080 |
| 2017-02-21 | 2017-02-17 | 2.050 | 3,509,040 | -4,600 | 1.22% | 7,193,532 |
| 2017-02-16 | 2017-02-14 | 2.200 | 3,513,640 | -12,000 | 1.22% | 7,730,008 |
| 2017-02-14 | 2017-02-10 | 2.100 | 3,525,640 | +4,000 | 1.22% | 7,403,844 |
| 2017-02-13 | 2017-02-09 | 2.150 | 3,521,640 | +37,600 | 1.22% | 7,571,526 |
| 2017-02-06 | 2017-02-02 | 2.200 | 3,484,040 | +12,000 | 1.21% | 7,664,888 |
| 2017-02-02 | 2017-01-27 | 2.250 | 3,472,040 | +16,000 | 1.21% | 7,812,090 |
| 2017-01-18 | 2017-01-16 | 2.550 | 3,456,040 | -4,000 | 1.20% | 8,812,902 |
| 2017-01-17 | 2017-01-13 | 2.550 | 3,460,040 | -4,000 | 1.20% | 8,823,102 |
| 2017-01-11 | 2017-01-09 | 1.950 | 3,464,040 | +4,000 | 1.21% | 6,754,878 |
| 2017-01-10 | 2017-01-06 | 2.100 | 3,460,040 | -12,000 | 1.21% | 7,266,084 |
| 2017-01-09 | 2017-01-05 | 2.250 | 3,472,040 | -30,000 | 1.21% | 7,812,090 |
| 2016-12-02 | 2016-11-30 | 2.450 | 3,502,040 | +10,000 | 1.22% | 8,579,998 |
| 2016-12-01 | 2016-11-29 | 2.500 | 3,492,040 | +2,000 | 1.22% | 8,730,100 |
| 2016-11-29 | 2016-11-25 | 2.500 | 3,490,040 | -9,600 | 1.22% | 8,725,100 |
| 2016-11-25 | 2016-11-23 | 2.450 | 3,499,640 | -1,600 | 1.22% | 8,574,118 |
| 2016-11-23 | 2016-11-21 | 2.450 | 3,501,240 | -400 | 1.22% | 8,578,038 |
| 2016-11-15 | 2016-11-11 | 2.500 | 3,501,640 | +2,000 | 1.22% | 8,754,100 |
| 2016-11-09 | 2016-11-07 | 2.550 | 3,499,640 | -2,600 | 1.22% | 8,924,082 |
| 2016-11-08 | 2016-11-04 | 2.500 | 3,502,240 | -10,000 | 1.22% | 8,755,600 |
| 2016-10-31 | 2016-10-27 | 2.550 | 3,512,240 | -2,000 | 1.23% | 8,956,212 |
| 2016-10-27 | 2016-10-25 | 2.650 | 3,514,240 | +2,000 | 1.23% | 9,312,736 |
| 2016-10-19 | 2016-10-17 | 2.600 | 3,512,240 | -4,000 | 1.23% | 9,131,824 |
| 2016-10-07 | 2016-10-05 | 2.500 | 3,516,240 | +10,000 | 1.23% | 8,790,600 |
| 2016-10-06 | 2016-10-04 | 2.550 | 3,506,240 | -2,000 | 1.23% | 8,940,912 |
| 2016-10-04 | 2016-09-30 | 2.650 | 3,508,240 | +120,000 | 1.23% | 9,296,836 |
| 2016-09-15 | 2016-09-13 | 2.500 | 3,388,240 | +1,600 | 1.19% | 8,470,600 |
| 2016-09-14 | 2016-09-12 | 2.500 | 3,386,640 | +10,000 | 1.19% | 8,466,600 |
| 2016-08-22 | 2016-08-18 | 2.450 | 3,376,640 | -6,000 | 1.19% | 8,272,768 |
| 2016-08-17 | 2016-08-15 | 2.400 | 3,382,640 | -4,000 | 1.19% | 8,118,336 |
| 2016-08-16 | 2016-08-12 | 2.400 | 3,386,640 | +10,000 | 1.19% | 8,127,936 |
| 2016-08-10 | 2016-08-08 | 2.750 | 3,376,640 | -2,000 | 1.19% | 9,285,760 |
| 2016-07-05 | 2016-06-30 | 2.450 | 3,378,640 | +20,000 | 1.19% | 8,277,668 |
| 2016-06-21 | 2016-06-17 | 2.600 | 3,358,640 | +4,000 | 1.18% | 8,732,464 |
| 2016-06-20 | 2016-06-16 | 2.800 | 3,354,640 | -4,000 | 1.18% | 9,392,992 |
| 2016-06-07 | 2016-06-03 | 2.850 | 3,358,640 | +6,000 | 1.18% | 9,572,124 |
| 2016-05-30 | 2016-05-26 | 2.950 | 3,352,640 | +8,000 | 1.18% | 9,890,288 |
| 2016-05-27 | 2016-05-25 | 2.850 | 3,344,640 | +6,000 | 1.18% | 9,532,224 |
| 2016-05-24 | 2016-05-20 | 3.000 | 3,338,640 | +100 | 1.18% | 10,015,920 |
| 2016-05-13 | 2016-05-11 | 3.450 | 3,338,540 | +2,000 | 1.18% | 11,517,963 |
| 2016-05-10 | 2016-05-06 | 3.400 | 3,336,540 | -6,200 | 1.18% | 11,344,236 |
| 2016-05-06 | 2016-05-04 | 3.350 | 3,342,740 | +20,000 | 1.18% | 11,198,179 |
| 2016-04-27 | 2016-04-25 | 3.650 | 3,322,740 | -2,400 | 1.17% | 12,128,001 |
| 2016-04-06 | 2016-04-01 | 4.000 | 3,325,140 | +12,000 | 1.17% | 13,300,560 |
| 2016-03-31 | 2016-03-29 | 4.250 | 3,313,140 | -8,000 | 1.17% | 14,080,845 |
| 2016-03-21 | 2016-03-17 | 4.150 | 3,321,140 | -40,000 | 1.17% | 13,782,731 |
| 2016-03-17 | 2016-03-15 | 4.150 | 3,361,140 | +4,000 | 1.19% | 13,948,731 |
| 2016-03-15 | 2016-03-11 | 4.350 | 3,357,140 | +4,600 | 1.19% | 14,603,559 |
| 2016-03-14 | 2016-03-10 | 4.350 | 3,352,540 | -44,000 | 1.18% | 14,583,549 |
| 2016-03-11 | 2016-03-09 | 4.300 | 3,396,540 | -38,000 | 1.20% | 14,605,122 |
| 2016-03-10 | 2016-03-08 | 4.250 | 3,434,540 | +10,000 | 1.21% | 14,596,795 |
| 2016-03-09 | 2016-03-07 | 4.250 | 3,424,540 | +6,000 | 1.21% | 14,554,295 |
| 2016-03-07 | 2016-03-03 | 4.400 | 3,418,540 | +10,000 | 1.21% | 15,041,576 |
| 2016-03-03 | 2016-03-01 | 4.450 | 3,408,540 | +6,600 | 1.20% | 15,168,003 |
| 2016-03-02 | 2016-02-29 | 4.450 | 3,401,940 | +5,600 | 1.20% | 15,138,633 |
| 2016-02-25 | 2016-02-23 | 4.550 | 3,396,340 | -9,000 | 1.20% | 15,453,347 |
| 2016-02-18 | 2016-02-16 | 4.650 | 3,405,340 | -8,000 | 1.20% | 15,834,831 |
| 2016-02-12 | 2016-02-05 | 4.450 | 3,413,340 | -10,000 | 1.21% | 15,189,363 |
| 2016-02-03 | 2016-02-01 | 4.250 | 3,423,340 | +200 | 1.21% | 14,549,195 |
| 2016-01-29 | 2016-01-27 | 3.900 | 3,423,140 | +4,000 | 1.21% | 13,350,246 |
| 2016-01-26 | 2016-01-22 | 4.400 | 3,419,140 | +4,400 | 1.21% | 15,044,216 |
| 2016-01-20 | 2016-01-18 | 4.500 | 3,414,740 | +2,000 | 1.21% | 15,366,330 |
| 2016-01-14 | 2016-01-12 | 4.650 | 3,412,740 | -1,600 | 1.21% | 15,869,241 |
| 2016-01-13 | 2016-01-11 | 4.650 | 3,414,340 | +40,000 | 1.21% | 15,876,681 |
| 2016-01-07 | 2016-01-05 | 5.350 | 3,374,340 | +20,000 | 1.19% | 18,052,719 |
| 2016-01-05 | 2015-12-31 | 5.650 | 3,354,340 | -15,000 | 1.18% | 18,952,021 |
| 2016-01-04 | 2015-12-29 | 5.250 | 3,369,340 | +20,000 | 1.19% | 17,689,035 |
| 2015-12-29 | 2015-12-24 | 5.350 | 3,349,340 | +46,000 | 1.18% | 17,918,969 |
| 2015-12-28 | 2015-12-22 | 5.400 | 3,303,340 | -6,000 | 1.17% | 17,838,036 |
| 2015-12-23 | 2015-12-21 | 5.300 | 3,309,340 | +6,000 | 1.17% | 17,539,502 |
| 2015-12-21 | 2015-12-17 | 5.650 | 3,303,340 | +20,000 | 1.17% | 18,663,871 |
| 2015-12-17 | 2015-12-15 | 5.500 | 3,283,340 | +40,000 | 1.16% | 18,058,370 |
| 2015-12-16 | 2015-12-14 | 5.650 | 3,243,340 | +12,600 | 1.15% | 18,324,871 |
| 2015-12-14 | 2015-12-10 | 5.550 | 3,230,740 | +17,800 | 1.14% | 17,930,607 |
| 2015-12-10 | 2015-12-08 | 4.950 | 3,212,940 | +20,800 | 1.13% | 15,904,053 |
| 2015-12-09 | 2015-12-07 | 4.850 | 3,192,140 | +2,600 | 1.13% | 15,481,879 |
| 2015-12-08 | 2015-12-04 | 5.350 | 3,189,540 | +400 | 1.13% | 17,064,039 |
| 2015-11-26 | 2015-11-24 | 6.050 | 3,189,140 | -1,200 | 1.13% | 19,294,297 |
| 2015-11-24 | 2015-11-20 | 6.150 | 3,190,340 | -20,000 | 1.13% | 19,620,591 |
| 2015-11-18 | 2015-11-16 | 6.500 | 3,210,340 | -4,000 | 1.13% | 20,867,210 |
| 2015-11-13 | 2015-11-11 | 6.300 | 3,214,340 | -4,600 | 1.14% | 20,250,342 |
| 2015-11-12 | 2015-11-10 | 6.450 | 3,218,940 | +4,000 | 1.14% | 20,762,163 |
| 2015-11-03 | 2015-10-30 | 7.200 | 3,214,940 | +21,200 | 1.14% | 23,147,568 |
| 2015-11-02 | 2015-10-29 | 7.350 | 3,193,740 | +31,800 | 1.13% | 23,473,989 |
| 2015-10-30 | 2015-10-28 | 7.700 | 3,161,940 | -10,000 | 1.12% | 24,346,938 |
| 2015-10-29 | 2015-10-27 | 7.150 | 3,171,940 | -4,000 | 1.12% | 22,679,371 |
| 2015-10-28 | 2015-10-26 | 7.250 | 3,175,940 | -4,000 | 1.12% | 23,025,565 |
| 2015-10-27 | 2015-10-23 | 7.350 | 3,179,940 | +20,000 | 1.12% | 23,372,559 |
| 2015-10-26 | 2015-10-22 | 7.250 | 3,159,940 | -4,000 | 1.12% | 22,909,565 |
| 2015-10-22 | 2015-10-19 | 6.600 | 3,163,940 | +400 | 1.12% | 20,882,004 |
| 2015-10-16 | 2015-10-14 | 6.750 | 3,163,540 | +12,000 | 1.12% | 21,353,895 |
| 2015-10-15 | 2015-10-13 | 6.900 | 3,151,540 | -4,000 | 1.11% | 21,745,626 |
| 2015-10-13 | 2015-10-09 | 6.450 | 3,155,540 | +4,600 | 1.11% | 20,353,233 |
| 2015-10-09 | 2015-10-07 | 6.350 | 3,150,940 | -6,000 | 1.11% | 20,008,469 |
| 2015-10-07 | 2015-10-05 | 6.450 | 3,156,940 | -4,000 | 1.12% | 20,362,263 |
| 2015-10-02 | 2015-09-29 | 5.400 | 3,160,940 | -1,000 | 1.12% | 17,069,076 |
| 2015-09-30 | 2015-09-25 | 5.600 | 3,161,940 | +10,000 | 1.12% | 17,706,864 |
| 2015-09-21 | 2015-09-17 | 5.750 | 3,151,940 | +20,000 | 1.11% | 18,123,655 |
| 2015-09-18 | 2015-09-16 | 5.950 | 3,131,940 | +3,000 | 1.11% | 18,635,043 |
| 2015-09-17 | 2015-09-15 | 5.750 | 3,128,940 | -2,000 | 1.11% | 17,991,405 |
| 2015-09-16 | 2015-09-14 | 6.150 | 3,130,940 | +6,000 | 1.11% | 19,255,281 |
| 2015-09-10 | 2015-09-08 | 4.950 | 3,124,940 | -2,000 | 1.10% | 15,468,453 |
| 2015-09-04 | 2015-09-01 | 4.750 | 3,126,940 | +10,000 | 1.10% | 14,852,965 |
| 2015-09-01 | 2015-08-28 | 4.850 | 3,116,940 | -1,000 | 1.10% | 15,117,159 |
| 2015-08-31 | 2015-08-27 | 4.750 | 3,117,940 | +2,000 | 1.10% | 14,810,215 |
| 2015-08-28 | 2015-08-26 | 4.600 | 3,115,940 | +20,000 | 1.10% | 14,333,324 |
| 2015-08-27 | 2015-08-25 | 4.500 | 3,095,940 | +3,000 | 1.10% | 13,931,730 |
| 2015-08-26 | 2015-08-24 | 4.250 | 3,092,940 | +20,600 | 1.10% | 13,144,995 |
| 2015-08-25 | 2015-08-21 | 5.200 | 3,072,340 | -1,600 | 1.09% | 15,976,168 |
| 2015-08-24 | 2015-08-20 | 5.500 | 3,073,940 | +21,200 | 1.09% | 16,906,670 |
| 2015-08-21 | 2015-08-19 | 5.750 | 3,052,740 | +800 | 1.08% | 17,553,255 |
| 2015-08-20 | 2015-08-18 | 6.000 | 3,051,940 | -2,000 | 1.08% | 18,311,640 |
| 2015-08-19 | 2015-08-17 | 5.850 | 3,053,940 | +4,000 | 1.08% | 17,865,549 |
| 2015-08-10 | 2015-08-06 | 5.500 | 3,049,940 | +4,000 | 1.08% | 16,774,670 |
| 2015-07-31 | 2015-07-29 | 6.150 | 3,045,940 | +12,000 | 1.08% | 18,732,531 |
| 2015-07-30 | 2015-07-28 | 6.100 | 3,033,940 | +22,000 | 1.08% | 18,507,034 |
| 2015-07-29 | 2015-07-27 | 6.050 | 3,011,940 | +44,000 | 1.07% | 18,222,237 |
| 2015-07-28 | 2015-07-24 | 7.000 | 2,967,940 | -1,600 | 1.05% | 20,775,580 |
| 2015-07-27 | 2015-07-23 | 6.650 | 2,969,540 | -5,000 | 1.05% | 19,747,441 |
| 2015-07-24 | 2015-07-22 | 6.400 | 2,974,540 | -1,000 | 1.06% | 19,037,056 |
| 2015-07-20 | 2015-07-16 | 6.950 | 2,975,540 | -10,000 | 1.06% | 20,680,003 |
| 2015-07-17 | 2015-07-15 | 6.900 | 2,985,540 | -21,000 | 1.06% | 20,600,226 |
| 2015-07-15 | 2015-07-13 | 7.800 | 3,006,540 | +1,400 | 1.07% | 23,451,012 |
| 2015-07-14 | 2015-07-10 | 7.050 | 3,005,140 | +31,800 | 1.07% | 21,186,237 |
| 2015-07-13 | 2015-07-09 | 6.850 | 2,973,340 | +3,600 | 1.05% | 20,367,379 |
| 2015-07-10 | 2015-07-08 | 4.350 | 2,969,740 | +39,400 | 1.05% | 12,918,369 |
| 2015-07-09 | 2015-07-07 | 5.300 | 2,930,340 | +10,600 | 1.04% | 15,530,802 |
| 2015-07-08 | 2015-07-06 | 6.300 | 2,919,740 | -153,600 | 1.04% | 18,394,362 |
| 2015-07-07 | 2015-07-03 | 7.500 | 3,073,340 | -40,600 | 1.09% | 23,050,050 |
| 2015-07-06 | 2015-07-02 | 9.000 | 3,113,940 | -313,400 | 1.10% | 28,025,460 |
| 2015-07-03 | 2015-06-30 | 9.650 | 3,427,340 | +2,400 | 1.22% | 33,073,831 |
| 2015-07-02 | 2015-06-29 | 9.700 | 3,424,940 | -296,400 | 1.21% | 33,221,918 |
| 2015-06-30 | 2015-06-26 | 10.600 | 3,721,340 | -13,400 | 1.32% | 39,446,204 |
| 2015-06-29 | 2015-06-25 | 10.950 | 3,734,740 | -6,200 | 1.32% | 40,895,403 |
| 2015-06-25 | 2015-06-23 | 11.150 | 3,740,940 | +2,000 | 1.33% | 41,711,481 |
| 2015-06-24 | 2015-06-22 | 11.000 | 3,738,940 | +12,800 | 1.33% | 41,128,340 |
| 2015-06-23 | 2015-06-19 | 11.300 | 3,726,140 | +4,000 | 1.32% | 42,105,382 |
| 2015-06-22 | 2015-06-18 | 11.800 | 3,722,140 | -33,800 | 1.33% | 43,921,252 |
| 2015-06-19 | 2015-06-17 | 11.900 | 3,755,940 | +74,400 | 1.34% | 44,695,686 |
| 2015-06-18 | 2015-06-16 | 11.000 | 3,681,540 | +3,000 | 1.32% | 40,496,940 |
| 2015-06-17 | 2015-06-15 | 11.450 | 3,678,540 | +88,600 | 1.32% | 42,119,283 |
| 2015-06-16 | 2015-06-12 | 12.750 | 3,589,940 | -141,800 | 1.29% | 45,771,735 |
| 2015-06-15 | 2015-06-11 | 10.300 | 3,731,740 | +44,600 | 1.34% | 38,436,922 |
| 2015-06-12 | 2015-06-10 | 10.550 | 3,687,140 | -35,000 | 1.34% | 38,899,327 |
| 2015-06-11 | 2015-06-09 | 9.850 | 3,722,140 | -2,600 | 1.35% | 36,663,079 |
| 2015-06-10 | 2015-06-08 | 10.000 | 3,724,740 | +42,000 | 1.35% | 37,247,400 |
| 2015-06-09 | 2015-06-05 | 12.350 | 3,682,740 | -8,400 | 1.33% | 45,481,839 |
| 2015-06-08 | 2015-06-04 | 13.500 | 3,691,140 | +74,000 | 1.34% | 49,830,390 |
| 2015-06-05 | 2015-06-03 | 14.500 | 3,617,140 | +10,600 | 1.31% | 52,448,530 |
| 2015-06-04 | 2015-06-02 | 15.500 | 3,606,540 | -319,600 | 1.32% | 55,901,370 |
| 2015-06-03 | 2015-06-01 | 14.750 | 3,926,140 | -88,800 | 1.43% | 57,910,565 |
| 2015-06-02 | 2015-05-29 | 11.600 | 4,014,940 | +49,400 | 1.46% | 46,573,304 |
| 2015-06-01 | 2015-05-28 | 11.700 | 3,965,540 | +722,200 | 1.45% | 46,396,818 |
| 2015-05-29 | 2015-05-27 | 10.850 | 3,243,340 | -278,400 | 1.19% | 35,190,239 |
| 2015-05-28 | 2015-05-26 | 9.250 | 3,521,740 | -125,000 | 1.29% | 32,576,095 |
| 2015-05-27 | 2015-05-22 | 8.500 | 3,646,740 | +120,800 | 1.34% | 30,997,290 |
| 2015-05-26 | 2015-05-21 | 8.700 | 3,525,940 | +1,007,200 | 1.29% | 30,675,678 |
| 2015-05-22 | 2015-05-20 | 7.550 | 2,518,740 | +31,600 | 0.93% | 19,016,487 |
| 2015-05-21 | 2015-05-19 | 7.000 | 2,487,140 | +123,000 | 0.92% | 17,409,980 |
| 2015-05-20 | 2015-05-18 | 6.600 | 2,364,140 | +6,000 | 0.87% | 15,603,324 |
| 2015-05-19 | 2015-05-15 | 6.550 | 2,358,140 | +18,200 | 0.87% | 15,445,817 |
| 2015-05-18 | 2015-05-14 | 6.350 | 2,339,940 | -55,600 | 0.87% | 14,858,619 |
| 2015-05-14 | 2015-05-12 | 6.400 | 2,395,540 | +1,000 | 0.89% | 15,331,456 |
| 2015-05-13 | 2015-05-11 | 6.600 | 2,394,540 | +18,800 | 0.89% | 15,803,964 |
| 2015-05-12 | 2015-05-08 | 6.600 | 2,375,740 | +12,000 | 0.88% | 15,679,884 |
| 2015-05-11 | 2015-05-07 | 6.350 | 2,363,740 | -3,000 | 0.88% | 15,009,749 |
| 2015-05-07 | 2015-05-05 | 6.650 | 2,366,740 | -5,000 | 0.88% | 15,738,821 |
| 2015-05-06 | 2015-05-04 | 7.050 | 2,371,740 | -393,400 | 0.88% | 16,720,767 |
| 2015-05-05 | 2015-04-30 | 6.850 | 2,765,140 | -2,019,800 | 1.02% | 18,941,209 |
| 2015-05-04 | 2015-04-29 | 6.950 | 4,784,940 | -260,000 | 1.78% | 33,255,333 |
| 2015-04-30 | 2015-04-28 | 6.000 | 5,044,940 | +4,000 | 1.87% | 30,269,640 |
| 2015-04-29 | 2015-04-27 | 6.100 | 5,040,940 | -600 | 1.87% | 30,749,734 |
| 2015-04-28 | 2015-04-24 | 6.050 | 5,041,540 | +2,000 | 1.87% | 30,501,317 |
| 2015-04-27 | 2015-04-23 | 6.250 | 5,039,540 | -2,000 | 1.87% | 31,497,125 |
| 2015-04-21 | 2015-04-17 | 5.700 | 5,041,540 | +2,000 | 1.88% | 28,736,778 |
| 2015-04-16 | 2015-04-14 | 5.450 | 5,039,540 | -11,400 | 1.88% | 27,465,493 |
| 2015-04-15 | 2015-04-13 | 5.600 | 5,050,940 | +11,400 | 1.88% | 28,285,264 |
| 2015-04-10 | 2015-04-08 | 5.100 | 5,039,540 | -40,000 | 1.88% | 25,701,654 |
| 2015-03-18 | 2015-03-16 | 5.100 | 5,079,540 | -800 | 1.89% | 25,905,654 |
| 2015-03-17 | 2015-03-13 | 5.150 | 5,080,340 | -60 | 1.89% | 26,163,751 |
| 2015-03-05 | 2015-03-03 | 5.700 | 5,080,400 | -40,000 | 1.89% | 28,958,280 |
| 2015-03-02 | 2015-02-26 | 5.800 | 5,120,400 | -2,000 | 1.91% | 29,698,320 |
| 2015-02-02 | 2015-01-29 | 5.750 | 5,122,400 | -6,000 | 1.91% | 29,453,800 |
| 2015-01-26 | 2015-01-22 | 6.250 | 5,128,400 | -2,000 | 1.91% | 32,052,500 |
| 2015-01-23 | 2015-01-21 | 6.300 | 5,130,400 | -129,200 | 1.91% | 32,321,520 |
| 2015-01-22 | 2015-01-20 | 6.450 | 5,259,600 | -110,000 | 1.96% | 33,924,420 |
| 2015-01-19 | 2015-01-15 | 6.500 | 5,369,600 | -3,000 | 2.00% | 34,902,400 |
| 2015-01-16 | 2015-01-14 | 6.500 | 5,372,600 | -22,000 | 2.00% | 34,921,900 |
| 2015-01-14 | 2015-01-12 | 5.950 | 5,394,600 | +3,600 | 2.01% | 32,097,870 |
| 2015-01-12 | 2015-01-08 | 5.900 | 5,391,000 | -2,000 | 2.01% | 31,806,900 |
| 2015-01-06 | 2015-01-02 | 5.250 | 5,393,000 | -4,000 | 2.01% | 28,313,250 |
| 2015-01-02 | 2014-12-29 | 5.200 | 5,397,000 | +2,000 | 2.01% | 28,064,400 |
| 2014-12-29 | 2014-12-22 | 5.250 | 5,395,000 | -2,000 | 2.01% | 28,323,750 |
| 2014-12-12 | 2014-12-10 | 5.200 | 5,397,000 | +2,000 | 2.01% | 28,064,400 |
| 2014-12-05 | 2014-12-03 | 6.150 | 5,395,000 | -100 | 2.01% | 33,179,250 |
| 2014-12-04 | 2014-12-02 | 6.400 | 5,395,100 | +1,400 | 2.01% | 34,528,640 |
| 2014-11-27 | 2014-11-25 | 6.650 | 5,393,700 | -45,200 | 2.01% | 35,868,105 |
| 2014-11-26 | 2014-11-24 | 6.700 | 5,438,900 | -79,600 | 2.03% | 36,440,630 |
| 2014-11-25 | 2014-11-21 | 6.750 | 5,518,500 | -165,600 | 2.06% | 37,249,875 |
| 2014-11-24 | 2014-11-20 | 6.700 | 5,684,100 | -76,200 | 2.12% | 38,083,470 |
| 2014-11-21 | 2014-11-19 | 6.700 | 5,760,300 | -419,400 | 2.15% | 38,594,010 |
| 2014-11-20 | 2014-11-18 | 6.950 | 6,179,700 | -300,000 | 2.30% | 42,948,915 |
| 2014-11-19 | 2014-11-17 | 6.700 | 6,479,700 | -435,200 | 2.42% | 43,413,990 |
| 2014-11-18 | 2014-11-14 | 6.800 | 6,914,900 | -725,200 | 2.58% | 47,021,320 |
| 2014-11-17 | 2014-11-13 | 6.850 | 7,640,100 | -683,400 | 2.85% | 52,334,685 |
| 2014-11-14 | 2014-11-12 | 6.600 | 8,323,500 | +2,000 | 3.10% | 54,935,100 |
| 2014-11-12 | 2014-11-10 | 6.600 | 8,321,500 | -11,400 | 3.10% | 54,921,900 |
| 2014-11-11 | 2014-11-07 | 6.700 | 8,332,900 | -40,000 | 3.11% | 55,830,430 |
| 2014-11-10 | 2014-11-06 | 6.800 | 8,372,900 | -177,200 | 3.12% | 56,935,720 |
| 2014-11-06 | 2014-11-04 | 6.550 | 8,550,100 | -1,600 | 3.19% | 56,003,155 |
| 2014-11-05 | 2014-11-03 | 6.500 | 8,551,700 | -325,800 | 3.19% | 55,586,050 |
| 2014-11-04 | 2014-10-31 | 6.700 | 8,877,500 | -1,290,200 | 3.31% | 59,479,250 |
| 2014-11-03 | 2014-10-30 | 6.700 | 10,167,700 | -1,030,800 | 3.79% | 68,123,590 |
| 2014-10-31 | 2014-10-29 | 7.000 | 11,198,500 | -1,243,200 | 4.18% | 78,389,500 |
| 2014-10-30 | 2014-10-28 | 7.050 | 12,441,700 | -635,600 | 4.64% | 87,713,985 |
| 2014-10-29 | 2014-10-27 | 6.450 | 13,077,300 | -320,200 | 4.88% | 84,348,585 |
| 2014-10-28 | 2014-10-24 | 6.800 | 13,397,500 | -602,800 | 5.00% | 91,103,000 |
| 2014-10-27 | 2014-10-23 | 7.000 | 14,000,300 | -211,000 | 5.22% | 98,002,100 |
| 2014-10-24 | 2014-10-22 | 7.350 | 14,211,300 | -176,600 | 5.30% | 104,453,055 |
| 2014-10-23 | 2014-10-21 | 6.600 | 14,387,900 | +4,000 | 5.36% | 94,960,140 |
| 2014-10-22 | 2014-10-20 | 6.550 | 14,383,900 | -6,000 | 5.36% | 94,214,545 |
| 2014-10-17 | 2014-10-15 | 7.300 | 14,389,900 | -2,000 | 5.37% | 105,046,270 |
| 2014-10-06 | 2014-09-30 | 7.250 | 14,391,900 | +1,400 | 5.37% | 104,341,275 |
| 2014-10-03 | 2014-09-29 | 7.500 | 14,390,500 | -400 | 5.37% | 107,928,750 |
| 2014-09-30 | 2014-09-26 | 7.700 | 14,390,900 | -4,200 | 5.37% | 110,809,930 |
| 2014-09-29 | 2014-09-25 | 7.450 | 14,395,100 | +1,400 | 5.37% | 107,243,495 |
| 2014-09-24 | 2014-09-22 | 7.500 | 14,393,700 | -8,000 | 5.37% | 107,952,750 |
| 2014-09-23 | 2014-09-19 | 7.400 | 14,401,700 | -26,600 | 5.37% | 106,572,580 |
| 2014-09-22 | 2014-09-18 | 7.000 | 14,428,300 | -2,400 | 5.38% | 100,998,100 |
| 2014-09-19 | 2014-09-17 | 7.000 | 14,430,700 | -3,600 | 5.38% | 101,014,900 |
| 2014-09-18 | 2014-09-16 | 7.050 | 14,434,300 | +400 | 5.38% | 101,761,815 |
| 2014-09-17 | 2014-09-15 | 6.700 | 14,433,900 | -70,000 | 5.38% | 96,707,130 |
| 2014-09-16 | 2014-09-12 | 7.100 | 14,503,900 | -1,000 | 5.41% | 102,977,690 |
| 2014-09-15 | 2014-09-11 | 7.850 | 14,504,900 | -23,000 | 5.41% | 113,863,465 |
| 2014-09-12 | 2014-09-10 | 7.000 | 14,527,900 | -110,200 | 5.42% | 101,695,300 |
| 2014-09-11 | 2014-09-08 | 5.850 | 14,638,100 | -38,800 | 5.46% | 85,632,885 |
| 2014-09-10 | 2014-09-05 | 5.350 | 14,676,900 | -14,000 | 5.47% | 78,521,415 |
| 2014-09-04 | 2014-09-02 | 4.300 | 14,690,900 | +12,000,000 | 5.48% | 63,170,870 |
| 2014-08-21 | 2014-08-19 | 4.300 | 2,690,900 | -10,000 | 1.00% | 11,570,870 |
| 2014-07-16 | 2014-07-14 | 4.400 | 2,700,900 | +120 | 1.01% | 11,883,960 |
| 2014-06-16 | 2014-06-12 | 4.400 | 2,700,780 | -4,000 | 1.01% | 11,883,432 |
| 2014-06-03 | 2014-05-29 | 4.400 | 2,704,780 | -20,000 | 1.01% | 11,901,032 |
| 2014-05-30 | 2014-05-28 | 4.400 | 2,724,780 | +2,000 | 1.02% | 11,989,032 |
| 2014-05-28 | 2014-05-26 | 4.300 | 2,722,780 | +4,000 | 1.02% | 11,707,954 |
| 2014-05-14 | 2014-05-12 | 4.400 | 2,718,780 | -2,600 | 1.01% | 11,962,632 |
| 2014-05-13 | 2014-05-09 | 4.300 | 2,721,380 | -8,400 | 1.01% | 11,701,934 |
| 2014-05-09 | 2014-05-07 | 4.350 | 2,729,780 | -31,600 | 1.02% | 11,874,543 |
| 2014-04-29 | 2014-04-25 | 4.050 | 2,761,380 | -63,000 | 1.03% | 11,183,589 |
| 2014-04-08 | 2014-04-04 | 4.250 | 2,824,380 | -200 | 1.05% | 12,003,615 |
| 2014-04-07 | 2014-04-03 | 4.350 | 2,824,580 | +200 | 1.05% | 12,286,923 |
| 2014-04-04 | 2014-04-02 | 3.700 | 2,824,380 | -20,000 | 1.05% | 10,450,206 |
| 2014-04-02 | 2014-03-31 | 3.550 | 2,844,380 | -20,000 | 1.06% | 10,097,549 |
| 2014-04-01 | 2014-03-28 | 3.500 | 2,864,380 | -2,400 | 1.07% | 10,025,330 |
| 2014-03-10 | 2014-03-06 | 4.350 | 2,866,780 | -660 | 1.07% | 12,470,493 |
| 2014-03-07 | 2014-03-05 | 4.700 | 2,867,440 | -14,600 | 1.07% | 13,476,968 |
| 2014-03-05 | 2014-03-03 | 4.300 | 2,882,040 | -30,000 | 1.07% | 12,392,772 |
| 2014-02-18 | 2014-02-14 | 4.700 | 2,912,040 | -12,000 | 1.09% | 13,686,588 |
| 2014-02-13 | 2014-02-11 | 4.500 | 2,924,040 | -10,000 | 1.09% | 13,158,180 |
| 2014-02-05 | 2014-01-30 | 4.500 | 2,934,040 | +800 | 1.09% | 13,203,180 |
| 2014-01-17 | 2014-01-15 | 4.850 | 2,933,240 | -7,000 | 1.09% | 14,226,214 |
| 2014-01-16 | 2014-01-14 | 5.000 | 2,940,240 | +33,000 | 1.10% | 14,701,200 |
| 2014-01-09 | 2014-01-07 | 4.100 | 2,907,240 | +6,000 | 1.08% | 11,919,684 |
| 2013-12-27 | 2013-12-20 | 4.150 | 2,901,240 | -20,000 | 1.08% | 12,040,146 |
| 2013-12-19 | 2013-12-17 | 4.050 | 2,921,240 | +20,000 | 1.09% | 11,831,022 |
| 2013-12-11 | 2013-12-09 | 3.850 | 2,901,240 | +20,000 | 1.08% | 11,169,774 |
| 2013-12-10 | 2013-12-06 | 4.000 | 2,881,240 | +151,860 | 1.07% | 11,524,960 |
| 2013-10-25 | 2013-10-23 | 4.700 | 2,729,380 | -10,000 | 1.06% | 12,828,086 |
| 2013-10-10 | 2013-10-08 | 4.000 | 2,739,380 | -46,400 | 1.07% | 10,957,520 |
| 2013-09-19 | 2013-09-17 | 4.350 | 2,785,780 | -40,000 | 1.08% | 12,118,143 |
| 2013-09-13 | 2013-09-11 | 3.950 | 2,825,780 | +12,000 | 1.10% | 11,161,831 |
| 2013-08-27 | 2013-08-23 | 4.600 | 2,813,780 | +1,000 | 1.09% | 12,943,388 |
| 2013-08-26 | 2013-08-22 | 4.750 | 2,812,780 | +4,000 | 1.09% | 13,360,705 |
| 2013-08-22 | 2013-08-20 | 4.800 | 2,808,780 | -8,000 | 1.09% | 13,482,144 |
| 2013-08-06 | 2013-08-02 | 3.950 | 2,816,780 | +1,000 | 1.10% | 11,126,281 |
| 2013-07-30 | 2013-07-26 | 2.850 | 2,815,780 | +16,000 | 1.10% | 8,024,973 |
| 2013-07-26 | 2013-07-24 | 2.800 | 2,799,780 | +3,600 | 1.09% | 7,839,384 |
| 2013-07-25 | 2013-07-23 | 2.800 | 2,796,180 | -400 | 1.09% | 7,829,304 |
| 2013-07-24 | 2013-07-22 | 2.850 | 2,796,580 | +400 | 1.09% | 7,970,253 |
| 2013-07-23 | 2013-07-19 | 2.900 | 2,796,180 | +200 | 1.09% | 8,108,922 |
| 2013-07-18 | 2013-07-16 | 2.950 | 2,795,980 | +33,000 | 1.09% | 8,248,141 |
| 2013-07-11 | 2013-07-09 | 2.850 | 2,762,980 | -15,000 | 1.07% | 7,874,493 |
| 2013-07-05 | 2013-07-03 | 2.900 | 2,777,980 | -1,000 | 1.08% | 8,056,142 |
| 2013-07-03 | 2013-06-28 | 2.900 | 2,778,980 | +20,000 | 1.08% | 8,059,042 |
| 2013-06-27 | 2013-06-25 | 3.050 | 2,758,980 | +20,000 | 1.07% | 8,414,889 |
| 2013-06-24 | 2013-06-20 | 3.050 | 2,738,980 | +20,000 | 1.07% | 8,353,889 |
| 2013-06-17 | 2013-06-13 | 3.050 | 2,718,980 | +1,400 | 1.06% | 8,292,889 |
| 2013-06-10 | 2013-06-06 | 3.200 | 2,717,580 | +6,000 | 1.06% | 8,696,256 |
| 2013-05-27 | 2013-05-23 | 3.600 | 2,711,580 | -2,000 | 1.05% | 9,761,688 |
| 2013-05-20 | 2013-05-15 | 3.500 | 2,713,580 | +2,000 | 1.06% | 9,497,530 |
| 2013-05-15 | 2013-05-13 | 3.600 | 2,711,580 | +2,000 | 1.05% | 9,761,688 |
| 2013-05-03 | 2013-04-30 | 3.650 | 2,709,580 | -200 | 1.05% | 9,889,967 |
| 2013-04-26 | 2013-04-24 | 3.550 | 2,709,780 | -18,000 | 1.05% | 9,619,719 |
| 2013-04-22 | 2013-04-18 | 3.500 | 2,727,780 | +29,000 | 1.06% | 9,547,230 |
| 2013-04-10 | 2013-04-08 | 3.800 | 2,698,780 | -15,800 | 1.05% | 10,255,364 |
| 2013-03-12 | 2013-03-08 | 4.850 | 2,714,580 | +3,400 | 1.06% | 13,165,713 |
| 2013-02-22 | 2013-02-20 | 5.250 | 2,711,180 | +2,000 | 1.05% | 14,233,695 |
| 2013-02-20 | 2013-02-18 | 5.250 | 2,709,180 | +8,000 | 1.05% | 14,223,195 |
| 2013-02-14 | 2013-02-07 | 4.750 | 2,701,180 | +2,000 | 1.05% | 12,830,605 |
| 2013-02-08 | 2013-02-06 | 4.800 | 2,699,180 | +7,400 | 1.05% | 12,956,064 |
| 2013-02-07 | 2013-02-05 | 4.850 | 2,691,780 | +2,000 | 1.05% | 13,055,133 |
| 2013-02-06 | 2013-02-04 | 4.900 | 2,689,780 | +20,600 | 1.05% | 13,179,922 |
| 2013-01-02 | 2012-12-27 | 5.100 | 2,669,180 | +16,800 | 1.04% | 13,612,818 |
| 2012-12-27 | 2012-12-20 | 5.250 | 2,652,380 | +3,200 | 1.03% | 13,924,995 |
| 2012-12-19 | 2012-12-17 | 4.500 | 2,649,180 | +2,000 | 1.03% | 11,921,310 |
| 2012-12-11 | 2012-12-07 | 3.700 | 2,647,180 | +40,000 | 1.03% | 9,794,566 |
| 2012-12-10 | 2012-12-06 | 4.150 | 2,607,180 | +10,000 | 1.01% | 10,819,797 |
| 2012-12-07 | 2012-12-05 | 4.500 | 2,597,180 | +10,200 | 1.01% | 11,687,310 |
| 2012-12-06 | 2012-12-04 | 4.600 | 2,586,980 | +20,000 | 1.01% | 11,900,108 |
| 2012-12-04 | 2012-11-30 | 4.850 | 2,566,980 | +31,400 | 1.00% | 12,449,853 |
| 2012-12-03 | 2012-11-29 | 4.950 | 2,535,580 | +24,000 | 0.99% | 12,551,121 |
| 2012-11-28 | 2012-11-26 | 5.100 | 2,511,580 | -100 | 0.98% | 12,809,058 |
| 2012-11-23 | 2012-11-21 | 4.950 | 2,511,680 | +2,000 | 0.98% | 12,432,816 |
| 2012-11-22 | 2012-11-20 | 5.050 | 2,509,680 | +12,000 | 0.98% | 12,673,884 |
| 2012-11-16 | 2012-11-14 | 5.050 | 2,497,680 | +5,000 | 0.97% | 12,613,284 |
| 2012-11-15 | 2012-11-13 | 5.050 | 2,492,680 | +40,000 | 0.97% | 12,588,034 |
| 2012-11-14 | 2012-11-12 | 5.150 | 2,452,680 | +47,200 | 0.95% | 12,631,302 |
| 2012-11-07 | 2012-11-05 | 5.250 | 2,405,480 | +70,000 | 0.94% | 12,628,770 |
| 2012-11-01 | 2012-10-30 | 5.300 | 2,335,480 | +7,800 | 0.91% | 12,378,044 |
| 2012-10-26 | 2012-10-24 | 5.600 | 2,327,680 | -14,000 | 0.91% | 13,035,008 |
| 2012-10-03 | 2012-09-27 | 5.600 | 2,341,680 | +1,400 | 0.91% | 13,113,408 |
| 2012-09-18 | 2012-09-14 | 5.800 | 2,340,280 | +2,000 | 0.91% | 13,573,624 |
| 2012-09-14 | 2012-09-12 | 5.700 | 2,338,280 | +2,600 | 0.91% | 13,328,196 |
| 2012-09-04 | 2012-08-31 | 5.700 | 2,335,680 | +5,000 | 0.91% | 13,313,376 |
| 2012-08-30 | 2012-08-28 | 5.750 | 2,330,680 | +12,000 | 0.91% | 13,401,410 |
| 2012-08-29 | 2012-08-27 | 5.950 | 2,318,680 | +2,600 | 0.90% | 13,796,146 |
| 2012-07-31 | 2012-07-27 | 5.850 | 2,316,080 | -4,000 | 0.90% | 13,549,068 |
| 2012-07-30 | 2012-07-26 | 5.950 | 2,320,080 | +4,000 | 0.90% | 13,804,476 |
| 2012-07-13 | 2012-07-11 | 6.100 | 2,316,080 | +14,000 | 0.90% | 14,128,088 |
| 2012-07-05 | 2012-07-03 | 6.150 | 2,302,080 | -4,000 | 0.90% | 14,157,792 |
| 2012-06-28 | 2012-06-26 | 5.800 | 2,306,080 | -2,000 | 0.90% | 13,375,264 |
| 2012-06-21 | 2012-06-19 | 6.000 | 2,308,080 | -22,000 | 0.90% | 13,848,480 |
| 2012-06-20 | 2012-06-18 | 6.150 | 2,330,080 | -1,000 | 0.91% | 14,329,992 |
| 2012-06-19 | 2012-06-15 | 6.150 | 2,331,080 | +6,000 | 0.91% | 14,336,142 |
| 2012-06-18 | 2012-06-14 | 6.100 | 2,325,080 | +10,000 | 0.90% | 14,182,988 |
| 2012-06-15 | 2012-06-13 | 6.350 | 2,315,080 | -5,200 | 0.90% | 14,700,758 |
| 2012-06-13 | 2012-06-11 | 5.800 | 2,320,280 | +5,200 | 0.90% | 13,457,624 |
| 2012-06-12 | 2012-06-08 | 5.600 | 2,315,080 | +15,000 | 0.90% | 12,964,448 |
| 2012-06-06 | 2012-06-04 | 5.700 | 2,300,080 | -3,000 | 0.89% | 13,110,456 |
| 2012-05-28 | 2012-05-24 | 5.850 | 2,303,080 | +3,000 | 0.90% | 13,473,018 |
| 2012-05-22 | 2012-05-18 | 6.100 | 2,300,080 | +70,000 | 0.89% | 14,030,488 |
| 2012-05-21 | 2012-05-17 | 6.400 | 2,230,080 | +6,000 | 0.87% | 14,272,512 |
| 2012-05-17 | 2012-05-15 | 6.900 | 2,224,080 | +1,000 | 0.86% | 15,346,152 |
| 2012-05-14 | 2012-05-10 | 6.950 | 2,223,080 | +4,200 | 0.86% | 15,450,406 |
| 2012-05-10 | 2012-05-08 | 6.900 | 2,218,880 | -400 | 0.86% | 15,310,272 |
| 2012-05-09 | 2012-05-07 | 7.000 | 2,219,280 | +105,800 | 0.86% | 15,534,960 |
| 2012-05-08 | 2012-05-04 | 6.950 | 2,113,480 | -4,000 | 0.82% | 14,688,686 |
| 2012-05-04 | 2012-05-02 | 7.200 | 2,117,480 | +8,000 | 0.82% | 15,245,856 |
| 2012-05-02 | 2012-04-27 | 6.850 | 2,109,480 | +8,000 | 0.82% | 14,449,938 |
| 2012-04-24 | 2012-04-20 | 6.850 | 2,101,480 | -22,600 | 0.82% | 14,395,138 |
| 2012-04-10 | 2012-04-03 | 6.750 | 2,124,080 | -7,000 | 0.83% | 14,337,540 |
| 2012-04-03 | 2012-03-30 | 7.050 | 2,131,080 | +1,200 | 0.83% | 15,024,114 |
| 2012-03-27 | 2012-03-23 | 7.200 | 2,129,880 | +1,000 | 0.83% | 15,335,136 |
| 2012-03-22 | 2012-03-20 | 7.400 | 2,128,880 | -600 | 0.83% | 15,753,712 |
| 2012-03-21 | 2012-03-19 | 7.300 | 2,129,480 | +4,000 | 0.83% | 15,545,204 |
| 2012-03-16 | 2012-03-14 | 7.300 | 2,125,480 | -6,000 | 0.83% | 15,516,004 |
| 2012-03-12 | 2012-03-08 | 6.650 | 2,131,480 | +16,000 | 0.83% | 14,174,342 |
| 2012-03-08 | 2012-03-06 | 6.500 | 2,115,480 | -2,400 | 0.82% | 13,750,620 |
| 2012-03-07 | 2012-03-05 | 6.750 | 2,117,880 | -2,400 | 0.82% | 14,295,690 |
| 2012-03-06 | 2012-03-02 | 6.850 | 2,120,280 | -4,400 | 0.82% | 14,523,918 |
| 2012-03-01 | 2012-02-28 | 6.600 | 2,124,680 | +4,000 | 0.83% | 14,022,888 |
| 2012-02-27 | 2012-02-23 | 7.000 | 2,120,680 | -4,000 | 0.82% | 14,844,760 |
| 2012-02-24 | 2012-02-22 | 6.750 | 2,124,680 | -2,000 | 0.83% | 14,341,590 |
| 2012-02-23 | 2012-02-21 | 5.850 | 2,126,680 | +2,000 | 0.83% | 12,441,078 |
| 2012-02-16 | 2012-02-14 | 5.950 | 2,124,680 | +6,000 | 0.83% | 12,641,846 |
| 2012-02-14 | 2012-02-10 | 6.250 | 2,118,680 | -1,200 | 0.82% | 13,241,750 |
| 2012-02-13 | 2012-02-09 | 6.050 | 2,119,880 | -1,200 | 0.82% | 12,825,274 |
| 2012-02-09 | 2012-02-07 | 6.050 | 2,121,080 | -2,000 | 0.82% | 12,832,534 |
| 2012-02-08 | 2012-02-06 | 6.250 | 2,123,080 | -800 | 0.83% | 13,269,250 |
| 2012-02-07 | 2012-02-03 | 6.100 | 2,123,880 | -1,600 | 0.83% | 12,955,668 |
| 2012-01-26 | 2012-01-19 | 5.700 | 2,125,480 | +400 | 0.83% | 12,115,236 |
| 2012-01-20 | 2012-01-18 | 5.600 | 2,125,080 | -10,000 | 0.83% | 11,900,448 |
| 2012-01-19 | 2012-01-17 | 5.700 | 2,135,080 | +600 | 0.83% | 12,169,956 |
| 2011-12-29 | 2011-12-23 | 5.950 | 2,134,480 | +10,000 | 0.83% | 12,700,156 |
| 2011-12-05 | 2011-12-01 | 6.050 | 2,124,480 | -4,000 | 0.83% | 12,853,104 |
| 2011-12-02 | 2011-11-30 | 5.700 | 2,128,480 | +4,000 | 0.83% | 12,132,336 |
| 2011-12-01 | 2011-11-29 | 5.900 | 2,124,480 | -1,000 | 0.83% | 12,534,432 |
| 2011-11-28 | 2011-11-24 | 6.050 | 2,125,480 | -45,800 | 0.83% | 12,859,154 |
| 2011-11-25 | 2011-11-23 | 6.000 | 2,171,280 | -4,000 | 0.84% | 13,027,680 |
| 2011-11-10 | 2011-11-08 | 5.800 | 2,175,280 | -28,000 | 0.85% | 12,616,624 |
| 2011-11-02 | 2011-10-31 | 6.050 | 2,203,280 | -800 | 0.86% | 13,329,844 |
| 2011-10-28 | 2011-10-26 | 6.000 | 2,204,080 | -19,000 | 0.86% | 13,224,480 |
| 2011-10-26 | 2011-10-24 | 6.000 | 2,223,080 | -2,000 | 0.86% | 13,338,480 |
| 2011-10-20 | 2011-10-18 | 5.500 | 2,225,080 | +4,000 | 0.87% | 12,237,940 |
| 2011-10-14 | 2011-10-12 | 5.300 | 2,221,080 | -4,800 | 0.86% | 11,771,724 |
| 2011-10-13 | 2011-10-11 | 5.300 | 2,225,880 | +1,400 | 0.87% | 11,797,164 |
| 2011-10-06 | 2011-10-03 | 5.550 | 2,224,480 | -2,000 | 0.87% | 12,345,864 |
| 2011-10-03 | 2011-09-28 | 5.250 | 2,226,480 | +2,000 | 0.87% | 11,689,020 |
| 2011-09-30 | 2011-09-27 | 5.300 | 2,224,480 | +2,000 | 0.87% | 11,789,744 |
| 2011-09-26 | 2011-09-22 | 5.150 | 2,222,480 | +400 | 0.86% | 11,445,772 |
| 2011-09-23 | 2011-09-21 | 5.850 | 2,222,080 | -2,000 | 0.86% | 12,999,168 |
| 2011-09-19 | 2011-09-15 | 6.400 | 2,224,080 | +2,400 | 0.86% | 14,234,112 |
| 2011-09-12 | 2011-09-08 | 6.650 | 2,221,680 | -10,000 | 0.86% | 14,774,172 |
| 2011-09-08 | 2011-09-06 | 5.750 | 2,231,680 | +8,200 | 0.87% | 12,832,160 |
| 2011-09-07 | 2011-09-05 | 5.800 | 2,223,480 | +20,400 | 0.86% | 12,896,184 |
| 2011-09-02 | 2011-08-31 | 5.750 | 2,203,080 | +800 | 0.86% | 12,667,710 |
| 2011-08-26 | 2011-08-24 | 5.750 | 2,202,280 | +10,000 | 0.86% | 12,663,110 |
| 2011-08-24 | 2011-08-22 | 5.900 | 2,192,280 | -6,800 | 0.85% | 12,934,452 |
| 2011-08-22 | 2011-08-18 | 6.250 | 2,199,080 | -9,200 | 0.86% | 13,744,250 |
| 2011-08-19 | 2011-08-17 | 6.050 | 2,208,280 | +12,200 | 0.86% | 13,360,094 |
| 2011-08-12 | 2011-08-10 | 5.750 | 2,196,080 | +400 | 0.85% | 12,627,460 |
| 2011-08-11 | 2011-08-09 | 5.700 | 2,195,680 | -2,600 | 0.85% | 12,515,376 |
| 2011-08-10 | 2011-08-08 | 5.750 | 2,198,280 | +4,000 | 0.85% | 12,640,110 |
| 2011-08-09 | 2011-08-05 | 6.300 | 2,194,280 | +42,000 | 0.85% | 13,823,964 |
| 2011-08-05 | 2011-08-03 | 6.800 | 2,152,280 | +2,000 | 0.84% | 14,635,504 |
| 2011-08-04 | 2011-08-02 | 7.000 | 2,150,280 | +24,000 | 0.84% | 15,051,960 |
| 2011-08-03 | 2011-08-01 | 7.000 | 2,126,280 | -9,600 | 0.83% | 14,883,960 |
| 2011-08-01 | 2011-07-28 | 6.750 | 2,135,880 | +20,600 | 0.83% | 14,417,190 |
| 2011-07-29 | 2011-07-27 | 6.750 | 2,115,280 | +2,000 | 0.82% | 14,278,140 |
| 2011-07-28 | 2011-07-26 | 6.700 | 2,113,280 | +11,800 | 0.82% | 14,158,976 |
| 2011-07-27 | 2011-07-25 | 6.850 | 2,101,480 | +8,000 | 0.82% | 14,395,138 |
| 2011-07-26 | 2011-07-22 | 7.350 | 2,093,480 | +800 | 0.81% | 15,387,078 |
| 2011-07-25 | 2011-07-21 | 7.300 | 2,092,680 | +60,000 | 0.81% | 15,276,564 |
| 2011-07-21 | 2011-07-19 | 7.500 | 2,032,680 | -1,000 | 0.79% | 15,245,100 |
| 2011-07-20 | 2011-07-18 | 7.500 | 2,033,680 | -2,000 | 0.79% | 15,252,600 |
| 2011-07-14 | 2011-07-12 | 7.900 | 2,035,680 | +400 | 0.79% | 16,081,872 |
| 2011-07-07 | 2011-07-05 | 8.150 | 2,035,280 | -2,000 | 0.79% | 16,587,532 |
| 2011-07-05 | 2011-06-30 | 8.050 | 2,037,280 | -5,000 | 0.79% | 16,400,104 |
| 2011-07-04 | 2011-06-29 | 7.900 | 2,042,280 | -20,000 | 0.79% | 16,134,012 |
| 2011-06-30 | 2011-06-28 | 8.000 | 2,062,280 | +17,000 | 0.80% | 16,498,240 |
| 2011-06-29 | 2011-06-27 | 7.200 | 2,045,280 | +28,000 | 0.80% | 14,726,016 |
| 2011-06-28 | 2011-06-24 | 7.300 | 2,017,280 | +45,000 | 0.78% | 14,726,144 |
| 2011-06-27 | 2011-06-23 | 7.050 | 1,972,280 | +3,400 | 0.77% | 13,904,574 |
| 2011-06-24 | 2011-06-22 | 7.000 | 1,968,880 | -2,600 | 0.77% | 13,782,160 |
| 2011-06-21 | 2011-06-17 | 6.750 | 1,971,480 | +29,000 | 0.77% | 13,307,490 |
| 2011-06-20 | 2011-06-16 | 6.950 | 1,942,480 | +3,000 | 0.76% | 13,500,236 |
| 2011-06-16 | 2011-06-14 | 7.050 | 1,939,480 | +24,000 | 0.75% | 13,673,334 |
| 2011-06-15 | 2011-06-13 | 7.300 | 1,915,480 | -2,000 | 0.74% | 13,983,004 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,917,480 | +3,200 | 0.75% | 15,148,092 |
| 2011-06-13 | 2011-06-09 | 8.300 | 1,914,280 | +57,000 | 0.74% | 15,888,524 |
| 2011-06-08 | 2011-06-03 | 8.500 | 1,857,280 | +800 | 0.72% | 15,786,880 |
| 2011-06-07 | 2011-06-02 | 8.500 | 1,856,480 | +9,600 | 0.72% | 15,780,080 |
| 2011-06-01 | 2011-05-30 | 8.400 | 1,846,880 | +4,000 | 0.72% | 15,513,792 |
| 2011-05-31 | 2011-05-27 | 8.900 | 1,842,880 | -4,000 | 0.72% | 16,401,632 |
| 2011-05-30 | 2011-05-26 | 9.250 | 1,846,880 | -4,000 | 0.72% | 17,083,640 |
| 2011-05-26 | 2011-05-24 | 9.200 | 1,850,880 | +36,000 | 0.72% | 17,028,096 |
| 2011-05-25 | 2011-05-23 | 8.750 | 1,814,880 | -25,200 | 0.71% | 15,880,200 |
| 2011-05-24 | 2011-05-20 | 8.700 | 1,840,080 | +26,800 | 0.72% | 16,008,696 |
| 2011-05-16 | 2011-05-12 | 9.550 | 1,813,280 | -13,000 | 0.71% | 17,316,824 |
| 2011-05-13 | 2011-05-11 | 9.200 | 1,826,280 | -8,000 | 0.71% | 16,801,776 |
| 2011-05-12 | 2011-05-09 | 9.200 | 1,834,280 | +1,800 | 0.71% | 16,875,376 |
| 2011-05-11 | 2011-05-06 | 9.200 | 1,832,480 | +14,800 | 0.71% | 16,858,816 |
| 2011-05-09 | 2011-05-05 | 9.400 | 1,817,680 | -21,000 | 0.71% | 17,086,192 |
| 2011-05-06 | 2011-05-04 | 9.550 | 1,838,680 | -2,000 | 0.72% | 17,559,394 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,840,680 | -16,600 | 0.72% | 17,302,392 |
| 2011-05-04 | 2011-04-29 | 9.150 | 1,857,280 | -35,000 | 0.72% | 16,994,112 |
| 2011-05-03 | 2011-04-28 | 8.950 | 1,892,280 | +36,200 | 0.74% | 16,935,906 |
| 2011-04-29 | 2011-04-27 | 9.250 | 1,856,080 | +249,200 | 0.72% | 17,168,740 |
| 2011-04-28 | 2011-04-26 | 8.750 | 1,606,880 | +103,800 | 0.62% | 14,060,200 |
| 2011-04-27 | 2011-04-21 | 8.400 | 1,503,080 | +28,200 | 0.58% | 12,625,872 |
| 2011-04-21 | 2011-04-19 | 8.200 | 1,474,880 | +14,000 | 0.57% | 12,094,016 |
| 2011-04-20 | 2011-04-18 | 8.250 | 1,460,880 | -14,000 | 0.57% | 12,052,260 |
| 2011-04-19 | 2011-04-15 | 8.200 | 1,474,880 | +2,800 | 0.57% | 12,094,016 |
| 2011-04-18 | 2011-04-14 | 8.200 | 1,472,080 | +9,000 | 0.57% | 12,071,056 |
| 2011-04-15 | 2011-04-13 | 8.100 | 1,463,080 | -2,940 | 0.57% | 11,850,948 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,466,020 | +8,000 | 0.57% | 12,021,364 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,458,020 | +10,400 | 0.57% | 11,809,962 |
| 2011-04-12 | 2011-04-08 | 8.200 | 1,447,620 | +10,000 | 0.56% | 11,870,484 |
| 2011-04-11 | 2011-04-07 | 8.350 | 1,437,620 | +22,000 | 0.56% | 12,004,127 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,415,620 | +30,000 | 0.55% | 11,820,427 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,385,620 | +21,200 | 0.54% | 11,223,522 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,364,420 | +12,000 | 0.53% | 10,915,360 |
| 2011-04-01 | 2011-03-30 | 8.100 | 1,352,420 | -30,000 | 0.53% | 10,954,602 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,382,420 | -16,800 | 0.54% | 10,851,997 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,399,220 | -12,800 | 0.54% | 10,494,150 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,412,020 | -79,000 | 0.55% | 12,072,771 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,491,020 | -47,200 | 0.58% | 12,822,772 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,538,220 | -78,600 | 0.60% | 12,382,671 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,616,820 | -14,400 | 0.63% | 13,177,083 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,631,220 | -39,400 | 0.63% | 11,989,467 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,670,620 | -1,000 | 0.65% | 11,109,623 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,671,620 | -37,400 | 0.65% | 10,531,206 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,709,020 | -61,200 | 0.66% | 11,108,630 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,770,220 | -4,600 | 0.69% | 11,240,897 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,774,820 | -2,000 | 0.69% | 11,891,294 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,776,820 | +6,200 | 0.69% | 11,815,853 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,770,620 | -8,000 | 0.69% | 11,154,906 |
| 2011-03-03 | 2011-03-01 | 5.800 | 1,778,620 | -2,000 | 0.69% | 10,315,996 |
| 2011-02-25 | 2011-02-23 | 5.400 | 1,780,620 | +6,000 | 0.69% | 9,615,348 |
| 2011-02-23 | 2011-02-21 | 5.650 | 1,774,620 | -16,000 | 0.69% | 10,026,603 |
| 2011-02-22 | 2011-02-18 | 5.850 | 1,790,620 | +2,000 | 0.70% | 10,475,127 |
| 2011-02-21 | 2011-02-17 | 5.700 | 1,788,620 | +2,000 | 0.70% | 10,195,134 |
| 2011-02-15 | 2011-02-11 | 5.450 | 1,786,620 | -800 | 0.69% | 9,737,079 |
| 2011-02-14 | 2011-02-10 | 5.450 | 1,787,420 | +8,200 | 0.70% | 9,741,439 |
| 2011-02-11 | 2011-02-09 | 5.500 | 1,779,220 | -1,400 | 0.69% | 9,785,710 |
| 2011-02-10 | 2011-02-08 | 5.750 | 1,780,620 | -4,400 | 0.69% | 10,238,565 |
| 2011-02-09 | 2011-02-07 | 5.750 | 1,785,020 | -20,000 | 0.69% | 10,263,865 |
| 2011-02-08 | 2011-02-02 | 5.750 | 1,805,020 | +7,600 | 0.70% | 10,378,865 |
| 2011-02-07 | 2011-01-31 | 5.550 | 1,797,420 | +100,000 | 0.70% | 9,975,681 |
| 2011-02-01 | 2011-01-28 | 5.650 | 1,697,420 | -600 | 0.66% | 9,590,423 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,698,020 | +24,400 | 0.66% | 9,339,110 |
| 2011-01-28 | 2011-01-26 | 5.550 | 1,673,620 | +20,000 | 0.65% | 9,288,591 |
| 2011-01-27 | 2011-01-25 | 5.650 | 1,653,620 | -4,000 | 0.64% | 9,342,953 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,657,620 | -10,000 | 0.64% | 10,028,601 |
| 2011-01-17 | 2011-01-13 | 5.950 | 1,667,620 | -12,000 | 0.65% | 9,922,339 |
| 2011-01-14 | 2011-01-12 | 5.950 | 1,679,620 | -27,200 | 0.65% | 9,993,739 |
| 2011-01-13 | 2011-01-11 | 5.750 | 1,706,820 | +1,400 | 0.66% | 9,814,215 |
| 2011-01-12 | 2011-01-10 | 5.850 | 1,705,420 | -3,600 | 0.66% | 9,976,707 |
| 2011-01-10 | 2011-01-06 | 5.850 | 1,709,020 | +1,000 | 0.66% | 9,997,767 |
| 2011-01-07 | 2011-01-05 | 6.100 | 1,708,020 | -1,800 | 0.66% | 10,418,922 |
| 2011-01-05 | 2011-01-03 | 5.550 | 1,709,820 | -4,000 | 0.66% | 9,489,501 |
| 2011-01-03 | 2010-12-29 | 5.050 | 1,713,820 | +2,000 | 0.67% | 8,654,791 |
| 2010-12-28 | 2010-12-22 | 5.250 | 1,711,820 | -6,000 | 0.67% | 8,987,055 |
| 2010-12-23 | 2010-12-21 | 5.250 | 1,717,820 | -4,000 | 0.67% | 9,018,555 |
| 2010-12-22 | 2010-12-20 | 5.200 | 1,721,820 | +20,000 | 0.67% | 8,953,464 |
| 2010-12-09 | 2010-12-07 | 5.500 | 1,701,820 | +27,800 | 0.66% | 9,360,010 |
| 2010-12-08 | 2010-12-06 | 5.600 | 1,674,020 | -9,000 | 0.65% | 9,374,512 |
| 2010-12-07 | 2010-12-03 | 5.550 | 1,683,020 | +2,000 | 0.65% | 9,340,761 |
| 2010-12-03 | 2010-12-01 | 5.550 | 1,681,020 | -1,200 | 0.65% | 9,329,661 |
| 2010-12-01 | 2010-11-29 | 5.350 | 1,682,220 | +10,000 | 0.65% | 8,999,877 |
| 2010-11-29 | 2010-11-25 | 5.400 | 1,672,220 | +5,800 | 0.65% | 9,029,988 |
| 2010-11-25 | 2010-11-23 | 5.400 | 1,666,420 | -20,000 | 0.65% | 8,998,668 |
| 2010-11-24 | 2010-11-22 | 5.600 | 1,686,420 | +6,000 | 0.66% | 9,443,952 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,680,420 | -20,000 | 0.65% | 9,914,478 |
| 2010-11-15 | 2010-11-11 | 5.950 | 1,700,420 | -24,000 | 0.66% | 10,117,499 |
| 2010-11-12 | 2010-11-10 | 5.950 | 1,724,420 | -2,000 | 0.67% | 10,260,299 |
| 2010-11-11 | 2010-11-09 | 6.050 | 1,726,420 | +26,000 | 0.67% | 10,444,841 |
| 2010-11-10 | 2010-11-08 | 6.100 | 1,700,420 | -1,600 | 0.66% | 10,372,562 |
| 2010-11-09 | 2010-11-05 | 6.100 | 1,702,020 | -30,000 | 0.66% | 10,382,322 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,732,020 | -10,000 | 0.67% | 10,738,524 |
| 2010-11-05 | 2010-11-03 | 6.050 | 1,742,020 | +2,000 | 0.68% | 10,539,221 |
| 2010-11-03 | 2010-11-01 | 5.800 | 1,740,020 | -7,000 | 0.68% | 10,092,116 |
| 2010-10-28 | 2010-10-26 | 6.000 | 1,747,020 | +27,600 | 0.68% | 10,482,120 |
| 2010-10-27 | 2010-10-25 | 6.000 | 1,719,420 | +2,000 | 0.67% | 10,316,520 |
| 2010-10-26 | 2010-10-22 | 6.200 | 1,717,420 | +8,000 | 0.67% | 10,648,004 |
| 2010-10-19 | 2010-10-15 | 6.300 | 1,709,420 | -9,000 | 0.66% | 10,769,346 |
| 2010-10-18 | 2010-10-14 | 6.250 | 1,718,420 | -9,000 | 0.67% | 10,740,125 |
| 2010-10-14 | 2010-10-12 | 6.350 | 1,727,420 | -200 | 0.67% | 10,969,117 |
| 2010-10-13 | 2010-10-11 | 6.400 | 1,727,620 | -2,000 | 0.67% | 11,056,768 |
| 2010-10-08 | 2010-10-06 | 6.550 | 1,729,620 | -15,000 | 0.67% | 11,329,011 |
| 2010-10-07 | 2010-10-05 | 6.600 | 1,744,620 | -4,000 | 0.68% | 11,514,492 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,748,620 | -26,800 | 0.68% | 11,803,185 |
| 2010-10-05 | 2010-09-30 | 6.650 | 1,775,420 | -3,200 | 0.69% | 11,806,543 |
| 2010-10-04 | 2010-09-29 | 6.450 | 1,778,620 | +600 | 0.69% | 11,472,099 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,778,020 | -32,000 | 0.69% | 11,557,130 |
| 2010-09-29 | 2010-09-27 | 6.350 | 1,810,020 | -4,800 | 0.70% | 11,493,627 |
| 2010-09-28 | 2010-09-24 | 6.400 | 1,814,820 | -6,000 | 0.71% | 11,614,848 |
| 2010-09-24 | 2010-09-21 | 6.450 | 1,820,820 | -19,400 | 0.71% | 11,744,289 |
| 2010-09-22 | 2010-09-20 | 6.350 | 1,840,220 | -18,800 | 0.72% | 11,685,397 |
| 2010-09-21 | 2010-09-17 | 6.100 | 1,859,020 | -3,600 | 0.72% | 11,340,022 |
| 2010-09-20 | 2010-09-16 | 6.150 | 1,862,620 | -2,000 | 0.72% | 11,455,113 |
| 2010-09-17 | 2010-09-15 | 6.200 | 1,864,620 | +4,000 | 0.73% | 11,560,644 |
| 2010-09-16 | 2010-09-14 | 5.900 | 1,860,620 | -40,200 | 0.72% | 10,977,658 |
| 2010-09-14 | 2010-09-10 | 5.950 | 1,900,820 | -6,800 | 0.74% | 11,309,879 |
| 2010-09-13 | 2010-09-09 | 5.700 | 1,907,620 | +28,000 | 0.74% | 10,873,434 |
| 2010-09-10 | 2010-09-08 | 5.250 | 1,879,620 | +1,600 | 0.73% | 9,868,005 |
| 2010-09-09 | 2010-09-07 | 5.250 | 1,878,020 | +5,600 | 0.73% | 9,859,605 |
| 2010-09-08 | 2010-09-06 | 5.250 | 1,872,420 | +9,200 | 0.73% | 9,830,205 |
| 2010-09-07 | 2010-09-03 | 5.200 | 1,863,220 | +6,000 | 0.72% | 9,688,744 |
| 2010-08-31 | 2010-08-27 | 5.200 | 1,857,220 | +6,200 | 0.72% | 9,657,544 |
| 2010-08-30 | 2010-08-26 | 5.350 | 1,851,020 | +6,800 | 0.72% | 9,902,957 |
| 2010-08-27 | 2010-08-25 | 5.750 | 1,844,220 | +21,200 | 0.72% | 10,604,265 |
| 2010-08-26 | 2010-08-24 | 6.050 | 1,823,020 | +49,000 | 0.71% | 11,029,271 |
| 2010-08-25 | 2010-08-23 | 6.150 | 1,774,020 | +7,200 | 0.69% | 10,910,223 |
| 2010-08-19 | 2010-08-17 | 6.350 | 1,766,820 | -4,000 | 0.69% | 11,219,307 |
| 2010-08-17 | 2010-08-13 | 6.350 | 1,770,820 | +23,000 | 0.69% | 11,244,707 |
| 2010-08-16 | 2010-08-12 | 6.400 | 1,747,820 | -200 | 0.68% | 11,186,048 |
| 2010-08-12 | 2010-08-10 | 6.400 | 1,748,020 | +15,600 | 0.68% | 11,187,328 |
| 2010-08-11 | 2010-08-09 | 6.550 | 1,732,420 | -6,000 | 0.67% | 11,347,351 |
| 2010-08-09 | 2010-08-05 | 6.650 | 1,738,420 | -20,000 | 0.68% | 11,560,493 |
| 2010-08-05 | 2010-08-03 | 6.350 | 1,758,420 | +6,000 | 0.68% | 11,165,967 |
| 2010-08-04 | 2010-08-02 | 6.300 | 1,752,420 | +1,200 | 0.68% | 11,040,246 |
| 2010-08-03 | 2010-07-30 | 6.400 | 1,751,220 | +4,000 | 0.68% | 11,207,808 |
| 2010-07-29 | 2010-07-27 | 6.150 | 1,747,220 | +4,000 | 0.68% | 10,745,403 |
| 2010-07-26 | 2010-07-22 | 6.250 | 1,743,220 | +4,800 | 0.68% | 10,895,125 |
| 2010-07-23 | 2010-07-21 | 6.300 | 1,738,420 | -4,000 | 0.68% | 10,952,046 |
| 2010-07-21 | 2010-07-19 | 6.150 | 1,742,420 | +3,800 | 0.68% | 10,715,883 |
| 2010-07-20 | 2010-07-16 | 6.150 | 1,738,620 | +2,000 | 0.68% | 10,692,513 |
| 2010-07-16 | 2010-07-14 | 6.450 | 1,736,620 | +20,600 | 0.68% | 11,201,199 |
| 2010-07-15 | 2010-07-13 | 6.400 | 1,716,020 | -1,800 | 0.67% | 10,982,528 |
| 2010-07-14 | 2010-07-12 | 6.500 | 1,717,820 | +4,000 | 0.67% | 11,165,830 |
| 2010-07-13 | 2010-07-09 | 6.450 | 1,713,820 | +6,000 | 0.67% | 11,054,139 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,707,820 | +20,000 | 0.66% | 10,930,048 |
| 2010-07-09 | 2010-07-07 | 6.400 | 1,687,820 | +19,000 | 0.66% | 10,802,048 |
| 2010-07-07 | 2010-07-05 | 6.750 | 1,668,820 | -200 | 0.65% | 11,264,535 |
| 2010-07-06 | 2010-07-02 | 6.750 | 1,669,020 | +4,000 | 0.65% | 11,265,885 |
| 2010-07-05 | 2010-06-30 | 6.900 | 1,665,020 | +14,800 | 0.65% | 11,488,638 |
| 2010-07-02 | 2010-06-29 | 6.950 | 1,650,220 | +2,600 | 0.64% | 11,469,029 |
| 2010-06-30 | 2010-06-28 | 7.150 | 1,647,620 | -14,000 | 0.64% | 11,780,483 |
| 2010-06-29 | 2010-06-25 | 7.150 | 1,661,620 | +400 | 0.65% | 11,880,583 |
| 2010-06-28 | 2010-06-24 | 7.200 | 1,661,220 | +6,000 | 0.65% | 11,960,784 |
| 2010-06-25 | 2010-06-23 | 7.300 | 1,655,220 | +200 | 0.64% | 12,083,106 |
| 2010-06-24 | 2010-06-22 | 7.400 | 1,655,020 | +8,000 | 0.64% | 12,247,148 |
| 2010-06-21 | 2010-06-17 | 7.000 | 1,647,020 | +2,000 | 0.64% | 11,529,140 |
| 2010-06-15 | 2010-06-11 | 7.050 | 1,645,020 | +15,400 | 0.64% | 11,597,391 |
| 2010-06-14 | 2010-06-10 | 7.050 | 1,629,620 | +2,400 | 0.63% | 11,488,821 |
| 2010-06-10 | 2010-06-08 | 7.200 | 1,627,220 | -400 | 0.63% | 11,715,984 |
| 2010-06-09 | 2010-06-07 | 7.200 | 1,627,620 | -2,000 | 0.63% | 11,718,864 |
| 2010-06-08 | 2010-06-04 | 7.350 | 1,629,620 | +4,000 | 0.63% | 11,977,707 |
| 2010-06-07 | 2010-06-03 | 7.500 | 1,625,620 | +6,400 | 0.63% | 12,192,150 |
| 2010-06-04 | 2010-06-02 | 7.450 | 1,619,220 | -10,000 | 0.63% | 12,063,189 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,629,220 | +1,000 | 0.63% | 12,137,689 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,628,220 | +8,000 | 0.63% | 12,374,472 |
| 2010-06-01 | 2010-05-28 | 7.250 | 1,620,220 | +14,800 | 0.63% | 11,746,595 |
| 2010-05-31 | 2010-05-27 | 6.850 | 1,605,420 | +25,200 | 0.62% | 10,997,127 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,580,220 | +2,600 | 0.61% | 10,429,452 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,577,620 | -13,800 | 0.61% | 10,570,054 |
| 2010-05-26 | 2010-05-24 | 7.100 | 1,591,420 | -30,600 | 0.62% | 11,299,082 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,622,020 | +14,600 | 0.63% | 10,867,534 |
| 2010-05-24 | 2010-05-19 | 7.050 | 1,607,420 | +20,000 | 0.63% | 11,332,311 |
| 2010-05-20 | 2010-05-18 | 7.300 | 1,587,420 | +24,000 | 0.62% | 11,588,166 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,563,420 | +6,000 | 0.61% | 11,725,650 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,557,420 | +8,200 | 0.61% | 12,381,489 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,549,220 | +8,600 | 0.60% | 12,393,760 |
| 2010-05-13 | 2010-05-11 | 8.000 | 1,540,620 | -1,000 | 0.60% | 12,324,960 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,541,620 | +16,000 | 0.60% | 12,872,527 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,525,620 | +55,800 | 0.59% | 12,204,960 |
| 2010-05-10 | 2010-05-06 | 8.400 | 1,469,820 | +28,200 | 0.57% | 12,346,488 |
| 2010-05-07 | 2010-05-05 | 8.800 | 1,441,620 | -6,000 | 0.56% | 12,686,256 |
| 2010-05-06 | 2010-05-04 | 9.400 | 1,447,620 | -1,800 | 0.56% | 13,607,628 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,449,420 | +24,200 | 0.56% | 13,407,135 |
| 2010-05-04 | 2010-04-30 | 9.250 | 1,425,220 | +10,000 | 0.55% | 13,183,285 |
| 2010-05-03 | 2010-04-29 | 9.550 | 1,415,220 | -28,000 | 0.55% | 13,515,351 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,443,220 | -82,800 | 0.56% | 13,349,785 |
| 2010-04-29 | 2010-04-27 | 8.650 | 1,526,020 | -36,400 | 0.59% | 13,200,073 |
| 2010-04-28 | 2010-04-26 | 8.500 | 1,562,420 | +56,000 | 0.61% | 13,280,570 |
| 2010-04-27 | 2010-04-23 | 9.600 | 1,506,420 | -39,200 | 0.59% | 14,461,632 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,545,620 | +1,000 | 0.60% | 14,374,266 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,544,620 | -4,800 | 0.60% | 13,438,194 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,549,420 | -12,000 | 0.60% | 13,867,309 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,561,420 | -53,800 | 0.61% | 14,052,780 |
| 2010-04-20 | 2010-04-16 | 8.750 | 1,615,220 | -29,400 | 0.63% | 14,133,175 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,644,620 | +3,000 | 0.64% | 13,732,577 |
| 2010-04-16 | 2010-04-14 | 8.200 | 1,641,620 | +54,000 | 0.64% | 13,461,284 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,587,620 | -400 | 0.62% | 12,304,055 |
| 2010-04-14 | 2010-04-12 | 7.900 | 1,588,020 | +16,000 | 0.62% | 12,545,358 |
| 2010-04-08 | 2010-04-01 | 7.650 | 1,572,020 | +200 | 0.61% | 12,025,953 |
| 2010-04-07 | 2010-03-31 | 7.800 | 1,571,820 | -3,600 | 0.61% | 12,260,196 |
| 2010-04-01 | 2010-03-30 | 8.000 | 1,575,420 | -6,000 | 0.61% | 12,603,360 |
| 2010-03-25 | 2010-03-23 | 8.050 | 1,581,420 | +16,000 | 0.62% | 12,730,431 |
| 2010-03-23 | 2010-03-19 | 8.000 | 1,565,420 | +33,000 | 0.61% | 12,523,360 |
| 2010-03-19 | 2010-03-17 | 8.200 | 1,532,420 | +12,600 | 0.60% | 12,565,844 |
| 2010-03-18 | 2010-03-16 | 8.200 | 1,519,820 | -2,000 | 0.59% | 12,462,524 |
| 2010-03-17 | 2010-03-15 | 8.350 | 1,521,820 | -10,000 | 0.59% | 12,707,197 |
| 2010-03-16 | 2010-03-12 | 8.500 | 1,531,820 | -6,400 | 0.60% | 13,020,470 |
| 2010-03-15 | 2010-03-11 | 8.450 | 1,538,220 | -2,000 | 0.60% | 12,997,959 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,540,220 | +6,000 | 0.60% | 12,321,760 |
| 2010-03-11 | 2010-03-09 | 8.250 | 1,534,220 | -25,200 | 0.60% | 12,657,315 |
| 2010-03-10 | 2010-03-08 | 8.100 | 1,559,420 | -1,800 | 0.61% | 12,631,302 |
| 2010-03-09 | 2010-03-05 | 7.950 | 1,561,220 | -5,600 | 0.61% | 12,411,699 |
| 2010-03-08 | 2010-03-04 | 7.800 | 1,566,820 | -1,200 | 0.61% | 12,221,196 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,568,020 | +6,000 | 0.61% | 12,857,764 |
| 2010-03-01 | 2010-02-25 | 8.350 | 1,562,020 | +11,000 | 0.61% | 13,042,867 |
| 2010-02-26 | 2010-02-24 | 8.050 | 1,551,020 | -5,800 | 0.60% | 12,485,711 |
| 2010-02-25 | 2010-02-23 | 8.000 | 1,556,820 | -15,600 | 0.61% | 12,454,560 |
| 2010-02-24 | 2010-02-22 | 7.600 | 1,572,420 | +25,000 | 0.61% | 11,950,392 |
| 2010-02-23 | 2010-02-19 | 7.500 | 1,547,420 | -8,000 | 0.60% | 11,605,650 |
| 2010-02-19 | 2010-02-17 | 7.500 | 1,555,420 | -23,000 | 0.60% | 11,665,650 |
| 2010-02-18 | 2010-02-12 | 7.450 | 1,578,420 | +18,000 | 0.61% | 11,759,229 |
| 2010-02-17 | 2010-02-11 | 6.650 | 1,560,420 | +3,000 | 0.61% | 10,376,793 |
| 2010-02-10 | 2010-02-08 | 6.600 | 1,557,420 | -19,800 | 0.66% | 10,278,972 |
| 2010-02-09 | 2010-02-05 | 6.250 | 1,577,220 | +200 | 0.67% | 9,857,625 |
| 2010-02-08 | 2010-02-04 | 6.500 | 1,577,020 | +2,000 | 0.67% | 10,250,630 |
| 2010-02-04 | 2010-02-02 | 6.200 | 1,575,020 | +24,000 | 0.66% | 9,765,124 |
| 2010-02-03 | 2010-02-01 | 6.450 | 1,551,020 | +28,000 | 0.65% | 10,004,079 |
| 2010-02-02 | 2010-01-29 | 6.700 | 1,523,020 | -3,400 | 0.64% | 10,204,234 |
| 2010-02-01 | 2010-01-28 | 6.800 | 1,526,420 | -1,400 | 0.64% | 10,379,656 |
| 2010-01-29 | 2010-01-27 | 6.550 | 1,527,820 | +17,400 | 0.64% | 10,007,221 |
| 2010-01-28 | 2010-01-26 | 6.950 | 1,510,420 | +28,400 | 0.73% | 10,497,419 |
| 2010-01-27 | 2010-01-25 | 7.600 | 1,482,020 | -18,000 | 0.72% | 11,263,352 |
| 2010-01-26 | 2010-01-22 | 7.500 | 1,500,020 | +46,400 | 0.72% | 11,250,150 |
| 2010-01-25 | 2010-01-21 | 7.850 | 1,453,620 | -2,000 | 0.70% | 11,410,917 |
| 2010-01-22 | 2010-01-20 | 7.950 | 1,455,620 | +37,200 | 0.70% | 11,572,179 |
| 2010-01-21 | 2010-01-19 | 8.500 | 1,418,420 | +7,000 | 0.68% | 12,056,570 |
| 2010-01-20 | 2010-01-18 | 8.450 | 1,411,420 | +85,600 | 0.69% | 11,926,499 |
| 2010-01-19 | 2010-01-15 | 9.900 | 1,325,820 | +2,000 | 0.65% | 13,125,618 |
| 2010-01-18 | 2010-01-14 | 9.900 | 1,323,820 | +23,200 | 0.65% | 13,105,818 |
| 2010-01-15 | 2010-01-13 | 9.550 | 1,300,620 | +7,800 | 0.63% | 12,420,921 |
| 2010-01-14 | 2010-01-12 | 9.500 | 1,292,820 | -36,200 | 0.63% | 12,281,790 |
| 2010-01-13 | 2010-01-11 | 9.000 | 1,329,020 | +28,600 | 0.65% | 11,961,180 |
| 2009-12-22 | 2009-12-18 | 9.050 | 1,300,420 | +1,400 | 0.63% | 11,768,801 |
| 2009-12-21 | 2009-12-17 | 8.550 | 1,299,020 | -13,400 | 0.63% | 11,106,621 |
| 2009-12-18 | 2009-12-16 | 8.600 | 1,312,420 | +14,000 | 0.64% | 11,286,812 |
| 2009-12-17 | 2009-12-15 | 8.750 | 1,298,420 | +3,200 | 0.63% | 11,361,175 |
| 2009-12-16 | 2009-12-14 | 8.750 | 1,295,220 | +20,000 | 0.63% | 11,333,175 |
| 2009-12-15 | 2009-12-11 | 8.600 | 1,275,220 | +12,000 | 0.62% | 10,966,892 |
| 2009-12-14 | 2009-12-10 | 8.700 | 1,263,220 | -1,000 | 0.62% | 10,990,014 |
| 2009-12-11 | 2009-12-09 | 8.950 | 1,264,220 | +67,200 | 0.64% | 11,314,769 |
| 2009-12-10 | 2009-12-08 | 9.050 | 1,197,020 | -37,000 | 0.61% | 10,833,031 |
| 2009-12-09 | 2009-12-07 | 9.000 | 1,234,020 | +9,400 | 0.63% | 11,106,180 |
| 2009-12-08 | 2009-12-04 | 8.600 | 1,224,620 | +2,000 | 0.62% | 10,531,732 |
| 2009-12-07 | 2009-12-03 | 8.150 | 1,222,620 | +38,600 | 0.62% | 9,964,353 |
| 2009-12-04 | 2009-12-02 | 8.250 | 1,184,020 | -2,000 | 0.60% | 9,768,165 |
| 2009-12-03 | 2009-12-01 | 8.050 | 1,186,020 | -29,000 | 0.60% | 9,547,461 |
| 2009-12-02 | 2009-11-30 | 8.250 | 1,215,020 | -2,000 | 0.62% | 10,023,915 |
| 2009-12-01 | 2009-11-27 | 8.050 | 1,217,020 | +80,600 | 0.62% | 9,797,011 |
| 2009-11-30 | 2009-11-26 | 8.450 | 1,136,420 | +22,800 | 0.58% | 9,602,749 |
| 2009-11-27 | 2009-11-25 | 8.500 | 1,113,620 | +800 | 0.56% | 9,465,770 |
| 2009-11-26 | 2009-11-24 | 8.150 | 1,112,820 | -1,200 | 0.56% | 9,069,483 |
| 2009-11-25 | 2009-11-23 | 8.400 | 1,114,020 | +6,000 | 0.57% | 9,357,768 |
| 2009-11-24 | 2009-11-20 | 8.100 | 1,108,020 | +7,800 | 0.56% | 8,974,962 |
| 2009-11-23 | 2009-11-19 | 8.100 | 1,100,220 | -14,000 | 0.56% | 8,911,782 |
| 2009-11-20 | 2009-11-18 | 7.850 | 1,114,220 | +22,400 | 0.57% | 8,746,627 |
| 2009-11-19 | 2009-11-17 | 8.150 | 1,091,820 | +46,800 | 0.55% | 8,898,333 |
| 2009-11-18 | 2009-11-16 | 8.150 | 1,045,020 | +138,000 | 0.53% | 8,516,913 |
| 2009-11-17 | 2009-11-13 | 8.300 | 907,020 | +15,800 | 0.46% | 7,528,266 |
| 2009-11-16 | 2009-11-12 | 8.350 | 891,220 | +16,000 | 0.45% | 7,441,687 |
| 2009-11-13 | 2009-11-11 | 8.050 | 875,220 | +63,600 | 0.44% | 7,045,521 |
| 2009-11-12 | 2009-11-10 | 8.050 | 811,620 | +80,000 | 0.42% | 6,533,541 |
| 2009-11-11 | 2009-11-09 | 8.150 | 731,620 | +64,600 | 0.38% | 5,962,703 |
| 2009-11-10 | 2009-11-06 | 8.000 | 667,020 | +84,000 | 0.35% | 5,336,160 |
| 2009-11-09 | 2009-11-05 | 8.000 | 583,020 | +16,400 | 0.30% | 4,664,160 |
| 2009-11-06 | 2009-11-04 | 7.950 | 566,620 | +38,000 | 0.29% | 4,504,629 |
| 2009-11-05 | 2009-11-03 | 7.900 | 528,620 | +10,000 | 0.27% | 4,176,098 |
| 2009-11-04 | 2009-11-02 | 8.000 | 518,620 | -16,000 | 0.27% | 4,148,960 |
| 2009-11-03 | 2009-10-30 | 8.050 | 534,620 | +65,400 | 0.28% | 4,303,691 |
| 2009-11-02 | 2009-10-29 | 8.000 | 469,220 | +40,200 | 0.24% | 3,753,760 |
| 2009-10-30 | 2009-10-28 | 8.150 | 429,020 | +20,400 | 0.22% | 3,496,513 |
| 2009-10-29 | 2009-10-27 | 8.300 | 408,620 | -2,800 | 0.21% | 3,391,546 |
| 2009-10-28 | 2009-10-23 | 8.300 | 411,420 | -5,600 | 0.21% | 3,414,786 |
| 2009-10-27 | 2009-10-22 | 8.650 | 417,020 | +15,000 | 0.22% | 3,607,223 |
| 2009-10-20 | 2009-10-16 | 7.750 | 402,020 | -600 | 0.21% | 3,115,655 |
| 2009-10-19 | 2009-10-15 | 8.100 | 402,620 | -9,000 | 0.21% | 3,261,222 |
| 2009-10-16 | 2009-10-14 | 8.250 | 411,620 | +20,000 | 0.21% | 3,395,865 |
| 2009-10-05 | 2009-09-30 | 7.850 | 391,620 | +12,000 | 0.20% | 3,074,217 |
| 2009-10-02 | 2009-09-29 | 8.150 | 379,620 | +3,600 | 0.20% | 3,093,903 |
| 2009-09-30 | 2009-09-28 | 8.150 | 376,020 | +16,600 | 0.19% | 3,064,563 |
| 2009-09-29 | 2009-09-25 | 8.400 | 359,420 | +7,800 | 0.19% | 3,019,128 |
| 2009-09-28 | 2009-09-24 | 8.350 | 351,620 | -7,800 | 0.18% | 2,936,027 |
| 2009-09-25 | 2009-09-23 | 8.600 | 359,420 | +12,000 | 0.19% | 3,091,012 |
| 2009-09-24 | 2009-09-22 | 9.000 | 347,420 | +15,200 | 0.18% | 3,126,780 |
| 2009-09-22 | 2009-09-18 | 9.050 | 332,220 | +21,000 | 0.17% | 3,006,591 |
| 2009-09-21 | 2009-09-17 | 9.350 | 311,220 | -33,200 | 0.16% | 2,909,907 |
| 2009-09-18 | 2009-09-16 | 9.250 | 344,420 | -10,600 | 0.18% | 3,185,885 |
| 2009-09-17 | 2009-09-15 | 8.800 | 355,020 | -12,200 | 0.18% | 3,124,176 |
| 2009-09-16 | 2009-09-14 | 8.950 | 367,220 | +18,000 | 0.20% | 3,286,619 |
| 2009-09-15 | 2009-09-11 | 8.500 | 349,220 | -47,600 | 0.19% | 2,968,370 |
| 2009-09-14 | 2009-09-10 | 8.600 | 396,820 | -2,200 | 0.21% | 3,412,652 |
| 2009-09-11 | 2009-09-09 | 8.450 | 399,020 | -3,000 | 0.21% | 3,371,719 |
| 2009-09-10 | 2009-09-08 | 8.400 | 402,020 | +6,200 | 0.21% | 3,376,968 |
| 2009-09-09 | 2009-09-07 | 8.450 | 395,820 | +13,400 | 0.21% | 3,344,679 |
| 2009-09-08 | 2009-09-04 | 8.250 | 382,420 | +17,600 | 0.20% | 3,154,965 |
| 2009-08-26 | 2009-08-24 | 9.100 | 364,820 | -51,800 | 0.19% | 3,319,862 |
| 2009-08-25 | 2009-08-21 | 8.250 | 416,620 | -4,000 | 0.22% | 3,437,115 |
| 2009-08-20 | 2009-08-18 | 7.750 | 420,620 | -2,600 | 0.22% | 3,259,805 |
| 2009-08-19 | 2009-08-17 | 7.650 | 423,220 | +7,800 | 0.23% | 3,237,633 |
| 2009-08-18 | 2009-08-14 | 7.750 | 415,420 | +25,200 | 0.22% | 3,219,505 |
| 2009-08-17 | 2009-08-13 | 7.950 | 390,220 | -14,400 | 0.21% | 3,102,249 |
| 2009-08-14 | 2009-08-12 | 7.400 | 404,620 | +40,000 | 0.22% | 2,994,188 |
| 2009-08-13 | 2009-08-11 | 7.550 | 364,620 | -2,000 | 0.19% | 2,752,881 |
| 2009-08-12 | 2009-08-10 | 7.500 | 366,620 | +59,200 | 0.20% | 2,749,650 |
| 2009-08-11 | 2009-08-07 | 7.350 | 307,420 | -148,200 | 0.16% | 2,259,537 |
| 2009-08-10 | 2009-08-06 | 7.850 | 455,620 | -4,000 | 0.24% | 3,576,617 |
| 2009-08-07 | 2009-08-05 | 7.800 | 459,620 | +13,200 | 0.25% | 3,585,036 |
| 2009-08-06 | 2009-08-04 | 8.250 | 446,420 | +10,000 | 0.24% | 3,682,965 |
| 2009-08-05 | 2009-08-03 | 8.500 | 436,420 | +17,000 | 0.23% | 3,709,570 |
| 2009-08-04 | 2009-07-31 | 8.350 | 419,420 | +47,400 | 0.22% | 3,502,157 |
| 2009-08-03 | 2009-07-30 | 8.350 | 372,020 | +113,000 | 0.20% | 3,106,367 |
| 2009-07-31 | 2009-07-29 | 8.300 | 259,020 | -1,200 | 0.14% | 2,149,866 |
| 2009-07-30 | 2009-07-28 | 7.900 | 260,220 | -7,400 | 0.14% | 2,055,738 |
| 2009-07-29 | 2009-07-27 | 7.800 | 267,620 | +16,800 | 0.14% | 2,087,436 |
| 2009-07-28 | 2009-07-24 | 7.550 | 250,820 | +5,600 | 0.13% | 1,893,691 |
| 2009-07-27 | 2009-07-23 | 7.500 | 245,220 | -21,600 | 0.13% | 1,839,150 |
| 2009-07-24 | 2009-07-22 | 7.400 | 266,820 | -2,000 | 0.14% | 1,974,468 |
| 2009-07-23 | 2009-07-21 | 7.400 | 268,820 | -4,000 | 0.14% | 1,989,268 |
| 2009-07-22 | 2009-07-20 | 7.500 | 272,820 | +4,600 | 0.15% | 2,046,150 |
| 2009-07-21 | 2009-07-17 | 7.650 | 268,220 | -13,800 | 0.14% | 2,051,883 |
| 2009-07-16 | 2009-07-14 | 7.250 | 282,020 | -4,000 | 0.15% | 2,044,645 |
| 2009-07-15 | 2009-07-13 | 7.200 | 286,020 | +3,000 | 0.15% | 2,059,344 |
| 2009-07-14 | 2009-07-10 | 7.300 | 283,020 | +9,800 | 0.15% | 2,066,046 |
| 2009-07-13 | 2009-07-09 | 7.300 | 273,220 | -8,000 | 0.15% | 1,994,506 |
| 2009-07-10 | 2009-07-08 | 7.050 | 281,220 | -2,000 | 0.15% | 1,982,601 |
| 2009-07-09 | 2009-07-07 | 7.000 | 283,220 | +14,000 | 0.15% | 1,982,540 |
| 2009-07-08 | 2009-07-06 | 7.050 | 269,220 | +2,400 | 0.14% | 1,898,001 |
| 2009-07-07 | 2009-07-03 | 7.100 | 266,820 | -33,000 | 0.14% | 1,894,422 |
| 2009-07-06 | 2009-07-02 | 7.100 | 299,820 | +800 | 0.16% | 2,128,722 |
| 2009-07-03 | 2009-06-30 | 7.100 | 299,020 | -10,000 | 0.18% | 2,123,042 |
| 2009-07-02 | 2009-06-29 | 7.550 | 309,020 | +36,400 | 0.19% | 2,333,101 |
| 2009-06-30 | 2009-06-26 | 7.500 | 272,620 | -600 | 0.17% | 2,044,650 |
| 2009-06-29 | 2009-06-25 | 7.000 | 273,220 | -1,000 | 0.17% | 1,912,540 |
| 2009-06-26 | 2009-06-24 | 6.950 | 274,220 | +12,000 | 0.17% | 1,905,829 |
| 2009-06-25 | 2009-06-23 | 6.850 | 262,220 | +2,200 | 0.16% | 1,796,207 |
| 2009-06-23 | 2009-06-19 | 6.750 | 260,020 | -28,000 | 0.16% | 1,755,135 |
| 2009-06-22 | 2009-06-18 | 6.950 | 288,020 | +2,000 | 0.18% | 2,001,739 |
| 2009-06-19 | 2009-06-17 | 7.000 | 286,020 | +2,000 | 0.18% | 2,002,140 |
| 2009-06-18 | 2009-06-16 | 6.700 | 284,020 | -5,000 | 0.17% | 1,902,934 |
| 2009-06-17 | 2009-06-15 | 7.400 | 289,020 | +20,000 | 0.18% | 2,138,748 |
| 2009-06-16 | 2009-06-12 | 7.800 | 269,020 | +9,600 | 0.16% | 2,098,356 |
| 2009-06-15 | 2009-06-11 | 8.000 | 259,420 | -6,000 | 0.16% | 2,075,360 |
| 2009-06-12 | 2009-06-10 | 7.950 | 265,420 | +6,000 | 0.16% | 2,110,089 |
| 2009-06-11 | 2009-06-09 | 7.950 | 259,420 | +12,800 | 0.16% | 2,062,389 |
| 2009-06-10 | 2009-06-08 | 7.600 | 246,620 | +70,200 | 0.15% | 1,874,312 |
| 2009-06-09 | 2009-06-05 | 7.450 | 176,420 | +50,400 | 0.11% | 1,314,329 |
| 2009-06-08 | 2009-06-04 | 7.250 | 126,020 | +24,800 | 0.08% | 913,645 |
| 2009-06-05 | 2009-06-03 | 7.200 | 101,220 | -4,000 | 0.06% | 728,784 |
| 2009-06-04 | 2009-06-02 | 7.400 | 105,220 | +5,400 | 0.06% | 778,628 |
| 2009-06-03 | 2009-06-01 | 8.000 | 99,820 | -6,000 | 0.06% | 798,560 |
| 2009-06-02 | 2009-05-29 | 7.800 | 105,820 | -12,000 | 0.06% | 825,396 |
| 2009-06-01 | 2009-05-27 | 7.950 | 117,820 | +4,600 | 0.07% | 936,669 |
| 2009-05-29 | 2009-05-26 | 8.000 | 113,220 | +39,000 | 0.07% | 905,760 |
| 2009-05-26 | 2009-05-22 | 7.150 | 74,220 | +1,000 | 0.05% | 530,673 |
| 2009-05-25 | 2009-05-21 | 7.450 | 73,220 | -9,000 | 0.04% | 545,489 |
| 2009-05-22 | 2009-05-20 | 6.600 | 82,220 | +15,000 | 0.05% | 542,652 |
| 2009-05-21 | 2009-05-19 | 6.600 | 67,220 | +5,600 | 0.04% | 443,652 |
| 2009-05-20 | 2009-05-18 | 7.050 | 61,620 | +16,600 | 0.04% | 434,421 |
| 2009-05-19 | 2009-05-15 | 6.450 | 45,020 | -400 | 0.03% | 290,379 |
| 2009-05-18 | 2009-05-14 | 5.750 | 45,420 | -10,000 | 0.03% | 261,165 |
| 2009-05-15 | 2009-05-13 | 5.600 | 55,420 | -29,600 | 0.03% | 310,352 |
| 2009-05-14 | 2009-05-12 | 5.550 | 85,020 | +10,000 | 0.05% | 471,861 |
| 2009-05-13 | 2009-05-11 | 5.200 | 75,020 | -33,000 | 0.05% | 390,104 |
| 2009-05-12 | 2009-05-08 | 4.950 | 108,020 | -29,000 | 0.07% | 534,699 |
| 2009-05-11 | 2009-05-07 | 4.500 | 137,020 | +32,000 | 0.08% | 616,590 |
| 2009-05-08 | 2009-05-06 | 4.600 | 105,020 | -14,000 | 0.06% | 483,092 |
| 2009-05-07 | 2009-05-05 | 4.100 | 119,020 | -8,000 | 0.07% | 487,982 |
| 2009-05-06 | 2009-05-04 | 4.100 | 127,020 | -4,100 | 0.08% | 520,782 |
| 2009-05-04 | 2009-04-29 | 3.800 | 131,120 | -25,400 | 0.08% | 498,256 |
| 2009-04-29 | 2009-04-27 | 4.050 | 156,520 | -21,200 | 0.10% | 633,906 |
| 2009-04-28 | 2009-04-24 | 4.600 | 177,720 | +17,200 | 0.11% | 817,512 |
| 2009-04-27 | 2009-04-23 | 5.200 | 160,520 | +38,000 | 0.10% | 834,704 |
| 2009-04-21 | 2009-04-17 | 3.650 | 122,520 | +2,400 | 0.08% | 447,198 |
| 2009-04-20 | 2009-04-16 | 3.900 | 120,120 | -30,000 | 0.07% | 468,468 |
| 2009-04-15 | 2009-04-09 | 3.600 | 150,120 | -8,000 | 0.09% | 540,432 |
| 2009-04-09 | 2009-04-07 | 3.800 | 158,120 | +29,600 | 0.10% | 600,856 |
| 2009-04-08 | 2009-04-06 | 3.700 | 128,520 | +41,400 | 0.08% | 475,524 |
| 2009-04-07 | 2009-04-03 | 3.600 | 87,120 | -57,200 | 0.05% | 313,632 |
| 2009-04-06 | 2009-04-02 | 3.350 | 144,320 | -3,200 | 0.09% | 483,472 |
| 2009-04-03 | 2009-04-01 | 3.350 | 147,520 | +10,000 | 0.09% | 494,192 |
| 2009-03-31 | 2009-03-27 | 3.250 | 137,520 | -600 | 0.08% | 446,940 |
| 2009-03-30 | 2009-03-26 | 3.300 | 138,120 | -4 | 0.08% | 455,796 |
| 2009-03-26 | 2009-03-24 | 3.550 | 138,124 | -600 | 0.08% | 490,340 |
| 2009-03-12 | 2009-03-10 | 3.000 | 138,724 | +604 | 0.09% | 416,172 |
| 2009-03-11 | 2009-03-09 | 3.100 | 138,120 | +4,000 | 0.08% | 428,172 |
| 2009-03-10 | 2009-03-06 | 3.200 | 134,120 | +6,000 | 0.08% | 429,184 |
| 2009-02-20 | 2009-02-18 | 3.550 | 128,120 | -10,000 | 0.08% | 454,826 |
| 2009-02-13 | 2009-02-11 | 3.750 | 138,120 | +9,000 | 0.08% | 517,950 |
| 2009-02-12 | 2009-02-10 | 4.100 | 129,120 | +14,000 | 0.08% | 529,392 |
| 2009-02-10 | 2009-02-06 | 3.250 | 115,120 | -28,400 | 0.07% | 374,140 |
| 2009-01-07 | 2009-01-05 | 4.000 | 143,520 | +2,000 | 0.09% | 574,080 |
| 2008-12-29 | 2008-12-22 | 4.000 | 141,520 | -8,000 | 0.09% | 566,080 |
| 2008-12-16 | 2008-12-12 | 4.250 | 149,520 | -8,000 | 0.09% | 635,460 |
| 2008-12-12 | 2008-12-10 | 4.400 | 157,520 | -400 | 0.10% | 693,088 |
| 2008-12-11 | 2008-12-09 | 4.250 | 157,920 | -1,000 | 0.10% | 671,160 |
| 2008-12-08 | 2008-12-04 | 4.000 | 158,920 | +40,000 | 0.10% | 635,680 |
| 2008-12-04 | 2008-12-02 | 4.000 | 118,920 | +3,800 | 0.07% | 475,680 |
| 2008-12-03 | 2008-12-01 | 4.050 | 115,120 | +23,800 | 0.07% | 466,236 |
| 2008-12-02 | 2008-11-28 | 3.900 | 91,320 | +1,800 | 0.06% | 356,148 |
| 2008-11-20 | 2008-11-18 | 4.100 | 89,520 | -2,000 | 0.05% | 367,032 |
| 2008-11-19 | 2008-11-17 | 3.750 | 91,520 | +2,000 | 0.06% | 343,200 |
| 2008-11-18 | 2008-11-14 | 3.850 | 89,520 | +6,000 | 0.05% | 344,652 |
| 2008-11-13 | 2008-11-11 | 4.250 | 83,520 | +4,000 | 0.05% | 354,960 |
| 2008-11-12 | 2008-11-10 | 4.450 | 79,520 | +5,000 | 0.05% | 353,864 |
| 2008-11-11 | 2008-11-07 | 4.500 | 74,520 | +6,000 | 0.05% | 335,340 |
| 2008-11-10 | 2008-11-06 | 4.150 | 68,520 | +2,000 | 0.04% | 284,358 |
| 2008-11-07 | 2008-11-05 | 3.750 | 66,520 | -2,400 | 0.04% | 249,450 |
| 2008-11-06 | 2008-11-04 | 3.700 | 68,920 | -400 | 0.04% | 255,004 |
| 2008-11-05 | 2008-11-03 | 3.700 | 69,320 | -6,000 | 0.04% | 256,484 |
| 2008-11-04 | 2008-10-31 | 3.400 | 75,320 | -1,400 | 0.05% | 256,088 |
| 2008-11-03 | 2008-10-30 | 3.550 | 76,720 | -12,000 | 0.05% | 272,356 |
| 2008-10-31 | 2008-10-29 | 3.200 | 88,720 | -2,600 | 0.05% | 283,904 |
| 2008-10-30 | 2008-10-28 | 3.200 | 91,320 | +11,200 | 0.09% | 292,224 |
| 2008-10-29 | 2008-10-27 | 2.950 | 80,120 | -4,000 | 0.08% | 236,354 |
| 2008-10-28 | 2008-10-24 | 3.400 | 84,120 | +400 | 0.08% | 286,008 |
| 2008-10-27 | 2008-10-23 | 4.400 | 83,720 | -16,000 | 0.08% | 368,368 |
| 2008-10-24 | 2008-10-22 | 4.500 | 99,720 | -200 | 0.10% | 448,740 |
| 2008-10-23 | 2008-10-21 | 3.550 | 99,920 | +3,200 | 0.10% | 354,716 |
| 2008-10-22 | 2008-10-20 | 2.800 | 96,720 | +6,400 | 0.09% | 270,816 |
| 2008-10-21 | 2008-10-17 | 2.550 | 90,320 | +2,600 | 0.09% | 230,316 |
| 2008-10-17 | 2008-10-15 | 3.050 | 87,720 | +3,200 | 0.09% | 267,546 |
| 2008-10-16 | 2008-10-14 | 2.800 | 84,520 | +7,800 | 0.08% | 236,656 |
| 2008-10-15 | 2008-10-13 | 3.050 | 76,720 | -4,000 | 0.07% | 233,996 |
| 2008-10-14 | 2008-10-10 | 3.050 | 80,720 | +2,600 | 0.08% | 246,196 |
| 2008-10-13 | 2008-10-09 | 3.500 | 78,120 | -600 | 0.08% | 273,420 |
| 2008-10-10 | 2008-10-08 | 4.000 | 78,720 | +3,800 | 0.08% | 314,880 |
| 2008-10-09 | 2008-10-06 | 4.550 | 74,920 | +2,600 | 0.07% | 340,886 |
| 2008-10-08 | 2008-10-03 | 5.000 | 72,320 | -20,400 | 0.07% | 361,600 |
| 2008-10-06 | 2008-10-02 | 5.900 | 92,720 | +38,900 | 0.09% | 547,048 |
| 2008-06-10 | 2008-06-05 | 53,820 | -400 | 0.23% | ||
| 2007-12-27 | 2007-12-20 | 54,220 | +100 | 0.23% | ||
| 2007-10-18 | 2007-10-16 | 54,120 | +16 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 54,104 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy