History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 19,726,856 | +0 | 0.99% | 6,115,325 |
| 2025-10-13 | 2025-10-09 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-08 | 2025-10-03 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-06 | 2025-10-02 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 19,726,856 | +0 | 0.99% | 6,904,400 |
| 2025-10-02 | 2025-09-29 | 0.320 | 19,726,856 | +0 | 0.99% | 6,312,594 |
| 2025-09-30 | 2025-09-26 | 0.305 | 19,726,856 | -160,000 | 0.99% | 6,016,691 |
| 2025-09-29 | 2025-09-25 | 0.280 | 19,886,856 | +60,000 | 1.00% | 5,568,320 |
| 2025-09-25 | 2025-09-23 | 0.325 | 19,826,856 | +30,000 | 0.99% | 6,443,728 |
| 2025-09-22 | 2025-09-18 | 0.315 | 19,796,856 | -8,000 | 0.99% | 6,236,010 |
| 2025-09-18 | 2025-09-16 | 0.330 | 19,804,856 | +20,000 | 0.99% | 6,535,602 |
| 2025-09-16 | 2025-09-12 | 0.300 | 19,784,856 | -10,000 | 0.99% | 5,935,457 |
| 2025-09-15 | 2025-09-11 | 0.350 | 19,794,856 | +30,000 | 0.99% | 6,928,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 19,764,856 | -10,000 | 0.99% | 6,127,105 |
| 2025-09-10 | 2025-09-08 | 0.315 | 19,774,856 | +20,000 | 0.99% | 6,229,080 |
| 2025-09-09 | 2025-09-05 | 0.340 | 19,754,856 | +10,000 | 0.99% | 6,716,651 |
| 2025-09-05 | 2025-09-03 | 0.305 | 19,744,856 | +20,000 | 0.99% | 6,022,181 |
| 2025-09-04 | 2025-09-02 | 0.335 | 19,724,856 | -20,000 | 0.99% | 6,607,827 |
| 2025-09-03 | 2025-09-01 | 0.310 | 19,744,856 | -160,000 | 0.99% | 6,120,905 |
| 2025-09-02 | 2025-08-29 | 0.345 | 19,904,856 | -149,200 | 1.00% | 6,867,175 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,054,056 | +44,000 | 1.01% | 7,921,352 |
| 2025-08-29 | 2025-08-27 | 0.320 | 20,010,056 | +70,000 | 1.00% | 6,403,218 |
| 2025-08-28 | 2025-08-26 | 0.345 | 19,940,056 | -72,000 | 1.00% | 6,879,319 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,012,056 | +20,000 | 1.00% | 6,003,617 |
| 2025-08-22 | 2025-08-20 | 0.250 | 19,992,056 | -2,000 | 1.00% | 4,998,014 |
| 2025-08-21 | 2025-08-19 | 0.242 | 19,994,056 | -10,000 | 1.00% | 4,838,562 |
| 2025-08-18 | 2025-08-14 | 0.225 | 20,004,056 | -10,000 | 1.00% | 4,500,913 |
| 2025-08-15 | 2025-08-13 | 0.232 | 20,014,056 | +10,000 | 1.00% | 4,643,261 |
| 2025-08-12 | 2025-08-08 | 0.230 | 20,004,056 | -20,000 | 1.00% | 4,600,933 |
| 2025-08-08 | 2025-08-06 | 0.232 | 20,024,056 | -23,800 | 1.00% | 4,645,581 |
| 2025-08-06 | 2025-08-04 | 0.204 | 20,047,856 | +60,000 | 1.00% | 4,089,763 |
| 2025-08-05 | 2025-08-01 | 0.220 | 19,987,856 | +30,000 | 1.00% | 4,397,328 |
| 2025-08-01 | 2025-07-30 | 0.230 | 19,957,856 | -180,000 | 1.00% | 4,590,307 |
| 2025-07-31 | 2025-07-29 | 0.219 | 20,137,856 | +900,000 | 1.01% | 4,410,190 |
| 2025-07-30 | 2025-07-28 | 0.142 | 19,237,856 | +220,000 | 0.96% | 2,731,776 |
| 2025-07-29 | 2025-07-25 | 0.125 | 19,017,856 | +20,000 | 0.95% | 2,377,232 |
| 2025-07-28 | 2025-07-24 | 0.125 | 18,997,856 | +88,000 | 0.95% | 2,374,732 |
| 2025-07-25 | 2025-07-23 | 0.116 | 18,909,856 | +650,000 | 0.95% | 2,193,543 |
| 2025-07-23 | 2025-07-21 | 0.133 | 18,259,856 | +260,000 | 0.92% | 2,428,561 |
| 2025-07-22 | 2025-07-18 | 0.137 | 17,999,856 | +250,000 | 0.90% | 2,465,980 |
| 2025-07-08 | 2025-07-04 | 0.142 | 17,749,856 | -20,000 | 0.89% | 2,520,480 |
| 2025-07-02 | 2025-06-27 | 0.120 | 17,769,856 | +150,000 | 0.89% | 2,132,383 |
| 2025-06-30 | 2025-06-26 | 0.094 | 17,619,856 | -1,659,000 | 0.88% | 1,656,266 |
| 2025-06-18 | 2025-06-16 | 0.090 | 19,278,856 | -110,000 | 0.97% | 1,735,097 |
| 2025-06-03 | 2025-05-30 | 0.080 | 19,388,856 | -2,000 | 0.97% | 1,551,108 |
| 2025-05-27 | 2025-05-23 | 0.091 | 19,390,856 | -423,100 | 0.97% | 1,764,568 |
| 2025-05-23 | 2025-05-21 | 0.084 | 19,813,956 | -40,000 | 0.99% | 1,664,372 |
| 2025-05-14 | 2025-05-12 | 0.102 | 19,853,956 | +20,000 | 1.00% | 2,025,104 |
| 2025-05-13 | 2025-05-09 | 0.100 | 19,833,956 | +20,000 | 0.99% | 1,983,396 |
| 2025-05-09 | 2025-05-07 | 0.101 | 19,813,956 | -20,000 | 0.99% | 2,001,210 |
| 2025-05-08 | 2025-05-06 | 0.099 | 19,833,956 | -10,000 | 0.99% | 1,963,562 |
| 2025-05-06 | 2025-04-30 | 0.100 | 19,843,956 | -20,000 | 0.99% | 1,984,396 |
| 2025-05-02 | 2025-04-29 | 0.100 | 19,863,956 | -200 | 1.00% | 1,986,396 |
| 2025-04-30 | 2025-04-28 | 0.096 | 19,864,156 | +30,000 | 1.00% | 1,906,959 |
| 2025-04-29 | 2025-04-25 | 0.100 | 19,834,156 | +10,000 | 0.99% | 1,983,416 |
| 2025-04-28 | 2025-04-24 | 0.108 | 19,824,156 | -10,000 | 0.99% | 2,141,009 |
| 2025-04-25 | 2025-04-23 | 0.126 | 19,834,156 | -10,000 | 0.99% | 2,499,104 |
| 2025-04-23 | 2025-04-17 | 0.139 | 19,844,156 | -40,000 | 0.99% | 2,758,338 |
| 2025-04-22 | 2025-04-16 | 0.128 | 19,884,156 | -10,000 | 1.00% | 2,545,172 |
| 2025-04-17 | 2025-04-15 | 0.121 | 19,894,156 | -10,000 | 1.00% | 2,407,193 |
| 2025-04-15 | 2025-04-11 | 0.117 | 19,904,156 | -10,000 | 1.00% | 2,328,786 |
| 2025-04-14 | 2025-04-10 | 0.130 | 19,914,156 | -10,000 | 1.00% | 2,588,840 |
| 2025-04-11 | 2025-04-09 | 0.119 | 19,924,156 | -10,000 | 1.00% | 2,370,975 |
| 2025-04-09 | 2025-04-07 | 0.107 | 19,934,156 | -20,000 | 1.00% | 2,132,955 |
| 2025-04-08 | 2025-04-03 | 0.111 | 19,954,156 | -60 | 1.00% | 2,214,911 |
| 2025-04-02 | 2025-03-31 | 0.111 | 19,954,216 | -40,000 | 1.00% | 2,214,918 |
| 2025-03-24 | 2025-03-20 | 0.140 | 19,994,216 | -6,000 | 1.00% | 2,799,190 |
| 2025-03-19 | 2025-03-17 | 0.128 | 20,000,216 | +109,600 | 1.00% | 2,560,028 |
| 2025-03-18 | 2025-03-14 | 0.115 | 19,890,616 | -1,000 | 1.00% | 2,287,421 |
| 2025-03-10 | 2025-03-06 | 0.130 | 19,891,616 | -20,000 | 1.00% | 2,585,910 |
| 2025-02-28 | 2025-02-26 | 0.132 | 19,911,616 | -60,000 | 1.00% | 2,628,333 |
| 2025-02-25 | 2025-02-21 | 0.096 | 19,971,616 | +20,000 | 1.00% | 1,917,275 |
| 2025-02-19 | 2025-02-17 | 0.119 | 19,951,616 | -10,000 | 1.00% | 2,374,242 |
| 2025-02-13 | 2025-02-11 | 0.115 | 19,961,616 | -3,000 | 1.00% | 2,295,586 |
| 2025-02-10 | 2025-02-06 | 0.127 | 19,964,616 | -20,000 | 1.00% | 2,535,506 |
| 2025-02-07 | 2025-02-05 | 0.128 | 19,984,616 | -20,000 | 1.00% | 2,558,031 |
| 2025-01-24 | 2025-01-22 | 0.133 | 20,004,616 | -100,000 | 1.00% | 2,660,614 |
| 2025-01-15 | 2025-01-13 | 0.113 | 20,104,616 | -10,000 | 1.01% | 2,271,822 |
| 2024-12-30 | 2024-12-24 | 0.122 | 20,114,616 | -10,000 | 1.01% | 2,453,983 |
| 2024-12-02 | 2024-11-28 | 0.119 | 20,124,616 | -20,000 | 1.01% | 2,394,829 |
| 2024-11-28 | 2024-11-26 | 0.119 | 20,144,616 | +50,000 | 1.01% | 2,397,209 |
| 2024-11-21 | 2024-11-19 | 0.120 | 20,094,616 | +20,000 | 1.01% | 2,411,354 |
| 2024-11-18 | 2024-11-14 | 0.120 | 20,074,616 | +360,000 | 1.01% | 2,408,954 |
| 2024-11-06 | 2024-11-04 | 0.120 | 19,714,616 | +100 | 0.99% | 2,365,754 |
| 2024-11-04 | 2024-10-31 | 0.120 | 19,714,516 | +50,000 | 0.99% | 2,365,742 |
| 2024-10-31 | 2024-10-29 | 0.120 | 19,664,516 | -40,000 | 0.99% | 2,359,742 |
| 2024-10-25 | 2024-10-23 | 0.120 | 19,704,516 | -60 | 0.99% | 2,364,542 |
| 2024-10-15 | 2024-10-10 | 0.123 | 19,704,576 | -40,000 | 0.99% | 2,423,663 |
| 2024-10-07 | 2024-10-03 | 0.120 | 19,744,576 | -620 | 0.99% | 2,369,349 |
| 2024-10-04 | 2024-10-02 | 0.108 | 19,745,196 | -4,000 | 0.99% | 2,132,481 |
| 2024-10-03 | 2024-09-30 | 0.125 | 19,749,196 | -4,000 | 0.99% | 2,468,650 |
| 2024-09-30 | 2024-09-26 | 0.130 | 19,753,196 | -20 | 0.99% | 2,567,915 |
| 2024-09-02 | 2024-08-29 | 0.133 | 19,753,216 | +10,000 | 0.99% | 2,627,178 |
| 2024-08-20 | 2024-08-16 | 0.140 | 19,743,216 | -20,000 | 0.99% | 2,764,050 |
| 2024-08-15 | 2024-08-13 | 0.159 | 19,763,216 | -200 | 0.99% | 3,142,351 |
| 2024-08-12 | 2024-08-08 | 0.154 | 19,763,416 | -10,000 | 0.99% | 3,043,566 |
| 2024-07-24 | 2024-07-22 | 0.133 | 19,773,416 | +90,000 | 0.99% | 2,629,864 |
| 2024-07-18 | 2024-07-16 | 0.168 | 19,683,416 | +10,000 | 0.99% | 3,306,814 |
| 2024-07-11 | 2024-07-09 | 0.196 | 19,673,416 | -10,000 | 0.99% | 3,855,990 |
| 2024-06-13 | 2024-06-11 | 0.240 | 19,683,416 | -78,600 | 0.99% | 4,724,020 |
| 2024-05-27 | 2024-05-23 | 0.242 | 19,762,016 | -20,000 | 0.99% | 4,782,408 |
| 2024-05-09 | 2024-05-07 | 0.250 | 19,782,016 | -16,000 | 0.99% | 4,945,504 |
| 2024-05-02 | 2024-04-29 | 0.245 | 19,798,016 | -1,200 | 0.99% | 4,850,514 |
| 2024-04-24 | 2024-04-22 | 0.239 | 19,799,216 | -20,170,000 | 0.99% | 4,732,013 |
| 2024-04-19 | 2024-04-17 | 0.250 | 39,969,216 | -4,800 | 2.00% | 9,992,304 |
| 2024-04-17 | 2024-04-15 | 0.250 | 39,974,016 | -780,000 | 2.00% | 9,993,504 |
| 2024-04-16 | 2024-04-12 | 0.250 | 40,754,016 | -132,000 | 2.04% | 10,188,504 |
| 2024-04-03 | 2024-03-28 | 0.249 | 40,886,016 | -11,212 | 2.05% | 10,180,618 |
| 2024-03-27 | 2024-03-25 | 0.240 | 40,897,228 | -116,000 | 2.05% | 9,815,335 |
| 2024-03-26 | 2024-03-22 | 0.250 | 41,013,228 | +4,000 | 2.06% | 10,253,307 |
| 2024-03-25 | 2024-03-21 | 0.250 | 41,009,228 | -100,000 | 2.06% | 10,252,307 |
| 2024-03-22 | 2024-03-20 | 0.235 | 41,109,228 | -110,000 | 2.06% | 9,660,669 |
| 2024-03-20 | 2024-03-18 | 0.250 | 41,219,228 | -50,000 | 2.07% | 10,304,807 |
| 2024-03-14 | 2024-03-12 | 0.250 | 41,269,228 | -20,000 | 2.07% | 10,317,307 |
| 2024-03-12 | 2024-03-08 | 0.235 | 41,289,228 | -12,000 | 2.07% | 9,702,969 |
| 2024-02-22 | 2024-02-20 | 0.250 | 41,301,228 | -91,200 | 2.07% | 10,325,307 |
| 2024-02-07 | 2024-02-05 | 0.265 | 41,392,428 | -304,000 | 2.07% | 10,968,993 |
| 2024-02-06 | 2024-02-02 | 0.250 | 41,696,428 | -2,000 | 2.09% | 10,424,107 |
| 2023-12-18 | 2023-12-14 | 0.265 | 41,698,428 | -10,000 | 2.09% | 11,050,083 |
| 2023-12-15 | 2023-12-13 | 0.243 | 41,708,428 | -50,000 | 2.09% | 10,135,148 |
| 2023-12-12 | 2023-12-08 | 0.260 | 41,758,428 | -26,000 | 2.09% | 10,857,191 |
| 2023-12-01 | 2023-11-29 | 0.255 | 41,784,428 | -4,000 | 2.09% | 10,655,029 |
| 2023-11-30 | 2023-11-28 | 0.260 | 41,788,428 | -10,000 | 2.09% | 10,864,991 |
| 2023-11-13 | 2023-11-09 | 0.248 | 41,798,428 | -100,000 | 2.10% | 10,366,010 |
| 2023-11-03 | 2023-11-01 | 0.181 | 41,898,428 | -215,700 | 2.10% | 7,583,615 |
| 2023-10-31 | 2023-10-27 | 0.190 | 42,114,128 | -2,000 | 2.11% | 8,001,684 |
| 2023-10-25 | 2023-10-20 | 0.180 | 42,116,128 | -120,000 | 2.11% | 7,580,903 |
| 2023-10-18 | 2023-10-16 | 0.181 | 42,236,128 | -50,000 | 2.12% | 7,644,739 |
| 2023-09-29 | 2023-09-27 | 0.197 | 42,286,128 | -90,000 | 2.12% | 8,330,367 |
| 2023-09-18 | 2023-09-14 | 0.192 | 42,376,128 | -170,000 | 2.12% | 8,136,217 |
| 2023-09-12 | 2023-09-07 | 0.179 | 42,546,128 | +20,000 | 2.13% | 7,615,757 |
| 2023-08-31 | 2023-08-29 | 0.159 | 42,526,128 | -10,000 | 2.13% | 6,761,654 |
| 2023-08-22 | 2023-08-18 | 0.140 | 42,536,128 | -7,000 | 2.13% | 5,955,058 |
| 2023-08-02 | 2023-07-31 | 0.159 | 42,543,128 | -13,800 | 2.13% | 6,764,357 |
| 2023-07-18 | 2023-07-13 | 0.190 | 42,556,928 | +20,000 | 2.13% | 8,085,816 |
| 2023-06-20 | 2023-06-16 | 0.290 | 42,536,928 | +22,000 | 2.13% | 12,335,709 |
| 2023-06-05 | 2023-06-01 | 0.280 | 42,514,928 | -100,000 | 2.13% | 11,904,180 |
| 2023-05-16 | 2023-05-12 | 0.285 | 42,614,928 | +110,000 | 2.14% | 12,145,254 |
| 2023-05-10 | 2023-05-08 | 0.250 | 42,504,928 | -300,000 | 2.13% | 10,626,232 |
| 2023-04-12 | 2023-04-06 | 0.210 | 42,804,928 | -800 | 2.15% | 8,989,035 |
| 2023-03-23 | 2023-03-21 | 0.180 | 42,805,728 | -30,000 | 2.53% | 7,705,031 |
| 2023-02-24 | 2023-02-22 | 0.134 | 42,835,728 | -7,800 | 2.53% | 5,739,988 |
| 2023-02-23 | 2023-02-21 | 0.147 | 42,843,528 | -20,000 | 2.53% | 6,297,999 |
| 2023-02-20 | 2023-02-16 | 0.173 | 42,863,528 | -10,000 | 2.53% | 7,415,390 |
| 2023-02-17 | 2023-02-15 | 0.180 | 42,873,528 | -10,000 | 2.53% | 7,717,235 |
| 2023-02-15 | 2023-02-13 | 0.170 | 42,883,528 | -10,000 | 2.53% | 7,290,200 |
| 2023-02-14 | 2023-02-10 | 0.177 | 42,893,528 | -10,000 | 2.53% | 7,592,154 |
| 2023-02-07 | 2023-02-03 | 0.206 | 42,903,528 | -10,000 | 2.53% | 8,838,127 |
| 2023-01-30 | 2023-01-26 | 0.230 | 42,913,528 | -17,500 | 2.53% | 9,870,111 |
| 2023-01-16 | 2023-01-12 | 0.170 | 42,931,028 | -2,000 | 2.53% | 7,298,275 |
| 2022-12-23 | 2022-12-21 | 0.146 | 42,933,028 | -10,000 | 2.53% | 6,268,222 |
| 2022-12-01 | 2022-11-29 | 0.157 | 42,943,028 | -18,000 | 2.53% | 6,742,055 |
| 2022-11-24 | 2022-11-22 | 0.172 | 42,961,028 | -10,000 | 2.53% | 7,389,297 |
| 2022-10-14 | 2022-10-12 | 0.206 | 42,971,028 | -4,800 | 2.54% | 8,852,032 |
| 2022-10-05 | 2022-09-30 | 0.190 | 42,975,828 | +10,000 | 2.54% | 8,165,407 |
| 2022-08-15 | 2022-08-11 | 0.260 | 42,965,828 | -10,000 | 2.53% | 11,171,115 |
| 2022-08-09 | 2022-08-05 | 0.300 | 42,975,828 | +10,000 | 2.54% | 12,892,748 |
| 2022-08-03 | 2022-08-01 | 0.285 | 42,965,828 | -10,000 | 2.53% | 12,245,261 |
| 2022-07-19 | 2022-07-15 | 0.305 | 42,975,828 | -1,200 | 2.54% | 13,107,628 |
| 2022-07-14 | 2022-07-12 | 0.315 | 42,977,028 | -2,000 | 2.54% | 13,537,764 |
| 2022-06-21 | 2022-06-17 | 0.305 | 42,979,028 | -2,000 | 2.54% | 13,108,604 |
| 2022-06-13 | 2022-06-09 | 0.350 | 42,981,028 | -2,000 | 2.54% | 15,043,360 |
| 2022-06-06 | 2022-06-01 | 0.345 | 42,983,028 | -6,000 | 2.54% | 14,829,145 |
| 2022-04-29 | 2022-04-27 | 0.385 | 42,989,028 | -20,000 | 2.54% | 16,550,776 |
| 2022-04-25 | 2022-04-21 | 0.350 | 43,009,028 | -76 | 2.54% | 15,053,160 |
| 2022-04-11 | 2022-04-07 | 0.355 | 43,009,104 | -4,800 | 2.54% | 15,268,232 |
| 2022-04-04 | 2022-03-31 | 0.355 | 43,013,904 | -6,000 | 2.54% | 15,269,936 |
| 2022-04-01 | 2022-03-30 | 0.300 | 43,019,904 | -24,000 | 2.54% | 12,905,971 |
| 2022-03-31 | 2022-03-29 | 0.260 | 43,043,904 | -600 | 2.54% | 11,191,415 |
| 2022-03-28 | 2022-03-24 | 0.300 | 43,044,504 | -110,000 | 2.54% | 12,913,351 |
| 2022-03-25 | 2022-03-23 | 0.280 | 43,154,504 | -100,000 | 2.55% | 12,083,261 |
| 2022-03-14 | 2022-03-10 | 0.270 | 43,254,504 | -10,000 | 2.55% | 11,678,716 |
| 2022-03-09 | 2022-03-07 | 0.295 | 43,264,504 | -24,600 | 2.55% | 12,763,029 |
| 2022-03-08 | 2022-03-04 | 0.315 | 43,289,104 | -10,000 | 2.55% | 13,636,068 |
| 2022-02-22 | 2022-02-18 | 0.365 | 43,299,104 | -97,200 | 2.55% | 15,804,173 |
| 2022-02-09 | 2022-02-07 | 0.365 | 43,396,304 | -10,000 | 2.56% | 15,839,651 |
| 2022-01-14 | 2022-01-12 | 0.385 | 43,406,304 | -10,000 | 2.56% | 16,711,427 |
| 2021-12-29 | 2021-12-24 | 0.405 | 43,416,304 | -2,000 | 2.56% | 17,583,603 |
| 2021-11-30 | 2021-11-26 | 0.435 | 43,418,304 | -1,400 | 2.56% | 18,886,962 |
| 2021-11-23 | 2021-11-19 | 0.450 | 43,419,704 | -4,000 | 2.56% | 19,538,867 |
| 2021-11-18 | 2021-11-16 | 0.445 | 43,423,704 | -10,000 | 2.56% | 19,323,548 |
| 2021-11-04 | 2021-11-02 | 0.450 | 43,433,704 | -50,000 | 2.56% | 19,545,167 |
| 2021-10-22 | 2021-10-20 | 0.440 | 43,483,704 | -20,000 | 2.57% | 19,132,830 |
| 2021-09-30 | 2021-09-28 | 0.460 | 43,503,704 | -600 | 2.57% | 20,011,704 |
| 2021-09-17 | 2021-09-15 | 0.480 | 43,504,304 | -10,000 | 2.57% | 20,882,066 |
| 2021-09-14 | 2021-09-10 | 0.480 | 43,514,304 | -12,000 | 2.57% | 20,886,866 |
| 2021-09-13 | 2021-09-09 | 0.470 | 43,526,304 | -30,000 | 2.57% | 20,457,363 |
| 2021-09-07 | 2021-09-03 | 0.480 | 43,556,304 | +47,400 | 2.57% | 20,907,026 |
| 2021-09-06 | 2021-09-02 | 0.475 | 43,508,904 | -2,000 | 2.57% | 20,666,729 |
| 2021-08-30 | 2021-08-26 | 0.475 | 43,510,904 | +10,000 | 2.57% | 20,667,679 |
| 2021-08-23 | 2021-08-19 | 0.475 | 43,500,904 | +600 | 2.57% | 20,662,929 |
| 2021-08-17 | 2021-08-13 | 0.420 | 43,500,304 | -390,800 | 2.57% | 18,270,128 |
| 2021-08-16 | 2021-08-12 | 0.440 | 43,891,104 | -8,000 | 2.59% | 19,312,086 |
| 2021-08-12 | 2021-08-10 | 0.400 | 43,899,104 | -10,000 | 2.59% | 17,559,642 |
| 2021-08-10 | 2021-08-06 | 0.400 | 43,909,104 | +37,500 | 2.59% | 17,563,642 |
| 2021-08-09 | 2021-08-05 | 0.425 | 43,871,604 | -500,000 | 2.59% | 18,645,432 |
| 2021-08-06 | 2021-08-04 | 0.430 | 44,371,604 | -400,000 | 2.62% | 19,079,790 |
| 2021-08-05 | 2021-08-03 | 0.435 | 44,771,604 | -400,000 | 2.64% | 19,475,648 |
| 2021-07-27 | 2021-07-23 | 0.470 | 45,171,604 | -180,000 | 2.67% | 21,230,654 |
| 2021-07-22 | 2021-07-20 | 0.485 | 45,351,604 | -8,000 | 2.68% | 21,995,528 |
| 2021-07-20 | 2021-07-16 | 0.485 | 45,359,604 | +150,000 | 2.68% | 21,999,408 |
| 2021-07-19 | 2021-07-15 | 0.470 | 45,209,604 | -40,000 | 2.67% | 21,248,514 |
| 2021-07-15 | 2021-07-13 | 0.470 | 45,249,604 | -9,000 | 2.67% | 21,267,314 |
| 2021-07-07 | 2021-07-05 | 0.490 | 45,258,604 | -4,000 | 2.67% | 22,176,716 |
| 2021-07-05 | 2021-06-30 | 0.480 | 45,262,604 | -10,000 | 2.67% | 21,726,050 |
| 2021-07-02 | 2021-06-29 | 0.485 | 45,272,604 | -60,000 | 2.67% | 21,957,213 |
| 2021-06-01 | 2021-05-28 | 0.495 | 45,332,604 | -32,600 | 2.67% | 22,439,639 |
| 2021-05-28 | 2021-05-26 | 0.500 | 45,365,204 | -16 | 2.68% | 22,682,602 |
| 2021-05-27 | 2021-05-25 | 0.500 | 45,365,220 | -30,000 | 2.68% | 22,682,610 |
| 2021-05-05 | 2021-05-03 | 0.490 | 45,395,220 | +20,000 | 2.68% | 22,243,658 |
| 2021-05-04 | 2021-04-30 | 0.500 | 45,375,220 | -103,200 | 2.68% | 22,687,610 |
| 2021-04-27 | 2021-04-23 | 0.455 | 45,478,420 | -620,000 | 2.68% | 20,692,681 |
| 2021-04-19 | 2021-04-15 | 0.475 | 46,098,420 | -141,000 | 2.72% | 21,896,750 |
| 2021-04-13 | 2021-04-09 | 0.475 | 46,239,420 | -50,000 | 2.73% | 21,963,724 |
| 2021-04-09 | 2021-04-07 | 0.495 | 46,289,420 | -6,600 | 2.73% | 22,913,263 |
| 2021-04-08 | 2021-04-01 | 0.490 | 46,296,020 | -1,000 | 2.73% | 22,685,050 |
| 2021-04-01 | 2021-03-30 | 0.465 | 46,297,020 | -400 | 2.73% | 21,528,114 |
| 2021-03-30 | 2021-03-26 | 0.485 | 46,297,420 | -70,000 | 2.73% | 22,454,249 |
| 2021-03-24 | 2021-03-22 | 0.490 | 46,367,420 | +20,000 | 2.74% | 22,720,036 |
| 2021-03-23 | 2021-03-19 | 0.470 | 46,347,420 | -209,000 | 2.73% | 21,783,287 |
| 2021-03-22 | 2021-03-18 | 0.510 | 46,556,420 | -700,000 | 2.75% | 23,743,774 |
| 2021-03-11 | 2021-03-09 | 0.435 | 47,256,420 | -20,000 | 2.79% | 20,556,543 |
| 2021-02-24 | 2021-02-22 | 0.435 | 47,276,420 | +10,000 | 2.79% | 20,565,243 |
| 2021-02-23 | 2021-02-19 | 0.470 | 47,266,420 | +370,000 | 2.79% | 22,215,217 |
| 2021-02-22 | 2021-02-18 | 0.420 | 46,896,420 | -4,400 | 2.77% | 19,696,496 |
| 2021-02-19 | 2021-02-17 | 0.400 | 46,900,820 | -140,000 | 2.77% | 18,760,328 |
| 2021-02-18 | 2021-02-16 | 0.375 | 47,040,820 | +100,000 | 2.78% | 17,640,308 |
| 2021-02-17 | 2021-02-11 | 0.350 | 46,940,820 | -10,000 | 2.77% | 16,429,287 |
| 2021-02-04 | 2021-02-02 | 0.370 | 46,950,820 | -10,000 | 2.77% | 17,371,803 |
| 2021-02-03 | 2021-02-01 | 0.335 | 46,960,820 | -200,300 | 2.77% | 15,731,875 |
| 2021-02-01 | 2021-01-28 | 0.320 | 47,161,120 | -800,000 | 2.78% | 15,091,558 |
| 2021-01-27 | 2021-01-25 | 0.305 | 47,961,120 | -2,600 | 2.83% | 14,628,142 |
| 2021-01-25 | 2021-01-21 | 0.305 | 47,963,720 | -400,000 | 2.83% | 14,628,935 |
| 2021-01-21 | 2021-01-19 | 0.310 | 48,363,720 | -4,800 | 2.85% | 14,992,753 |
| 2021-01-11 | 2021-01-07 | 0.320 | 48,368,520 | -180,000 | 2.85% | 15,477,926 |
| 2021-01-07 | 2021-01-05 | 0.300 | 48,548,520 | -100,000 | 2.86% | 14,564,556 |
| 2021-01-06 | 2021-01-04 | 0.285 | 48,648,520 | -80,000 | 2.87% | 13,864,828 |
| 2021-01-04 | 2020-12-29 | 0.280 | 48,728,520 | +10,000 | 2.87% | 13,643,986 |
| 2020-12-22 | 2020-12-18 | 0.295 | 48,718,520 | +50,000 | 2.87% | 14,371,963 |
| 2020-12-10 | 2020-12-08 | 0.315 | 48,668,520 | -100,400 | 2.87% | 15,330,584 |
| 2020-12-08 | 2020-12-04 | 0.315 | 48,768,920 | -8,000 | 2.88% | 15,362,210 |
| 2020-12-07 | 2020-12-03 | 0.330 | 48,776,920 | -207,600 | 2.88% | 16,096,384 |
| 2020-12-04 | 2020-12-02 | 0.325 | 48,984,520 | +300,000 | 2.89% | 15,919,969 |
| 2020-12-02 | 2020-11-30 | 0.335 | 48,684,520 | +20,000 | 2.87% | 16,309,314 |
| 2020-11-25 | 2020-11-23 | 0.370 | 48,664,520 | -40,000 | 2.87% | 18,005,872 |
| 2020-11-23 | 2020-11-19 | 0.385 | 48,704,520 | -6,000 | 2.87% | 18,751,240 |
| 2020-11-06 | 2020-11-04 | 0.370 | 48,710,520 | -400 | 2.87% | 18,022,892 |
| 2020-11-05 | 2020-11-03 | 0.375 | 48,710,920 | -4,000 | 2.87% | 18,266,595 |
| 2020-10-29 | 2020-10-27 | 0.400 | 48,714,920 | -800 | 2.87% | 19,485,968 |
| 2020-10-20 | 2020-10-16 | 0.395 | 48,715,720 | +500,000 | 2.87% | 19,242,709 |
| 2020-10-12 | 2020-10-08 | 0.400 | 48,215,720 | -4,000 | 2.84% | 19,286,288 |
| 2020-10-09 | 2020-10-07 | 0.395 | 48,219,720 | -20,000 | 2.84% | 19,046,789 |
| 2020-10-08 | 2020-10-06 | 0.390 | 48,239,720 | +200,000 | 2.85% | 18,813,491 |
| 2020-10-06 | 2020-09-30 | 0.415 | 48,039,720 | +20,000 | 2.83% | 19,936,484 |
| 2020-10-05 | 2020-09-29 | 0.380 | 48,019,720 | +72,000 | 2.83% | 18,247,494 |
| 2020-09-30 | 2020-09-28 | 0.375 | 47,947,720 | +110,000 | 2.83% | 17,980,395 |
| 2020-09-29 | 2020-09-25 | 0.360 | 47,837,720 | -40,000 | 2.82% | 17,221,579 |
| 2020-09-25 | 2020-09-23 | 0.350 | 47,877,720 | -4,000 | 2.82% | 16,757,202 |
| 2020-09-23 | 2020-09-21 | 0.350 | 47,881,720 | -20,000 | 2.82% | 16,758,602 |
| 2020-09-21 | 2020-09-17 | 0.340 | 47,901,720 | -50,000 | 2.83% | 16,286,585 |
| 2020-09-16 | 2020-09-14 | 0.345 | 47,951,720 | -32,000 | 3.00% | 16,543,343 |
| 2020-09-15 | 2020-09-11 | 0.335 | 47,983,720 | -90,000 | 3.01% | 16,074,546 |
| 2020-09-14 | 2020-09-10 | 0.335 | 48,073,720 | +10,000 | 3.01% | 16,104,696 |
| 2020-09-10 | 2020-09-08 | 0.305 | 48,063,720 | -20,000 | 3.01% | 14,659,435 |
| 2020-09-08 | 2020-09-04 | 0.295 | 48,083,720 | -200,000 | 3.01% | 14,184,697 |
| 2020-09-07 | 2020-09-03 | 0.305 | 48,283,720 | +204,000 | 3.03% | 14,726,535 |
| 2020-08-31 | 2020-08-27 | 0.275 | 48,079,720 | -10,000 | 3.01% | 13,221,923 |
| 2020-08-19 | 2020-08-17 | 0.280 | 48,089,720 | -10,000 | 3.01% | 13,465,122 |
| 2020-08-17 | 2020-08-13 | 0.305 | 48,099,720 | +100,000 | 3.01% | 14,670,415 |
| 2020-08-14 | 2020-08-12 | 0.310 | 47,999,720 | -52,000 | 3.01% | 14,879,913 |
| 2020-08-11 | 2020-08-07 | 0.290 | 48,051,720 | +20,000 | 3.01% | 13,934,999 |
| 2020-08-10 | 2020-08-06 | 0.305 | 48,031,720 | -59,800 | 3.01% | 14,649,675 |
| 2020-08-07 | 2020-08-05 | 0.300 | 48,091,520 | -9,000 | 3.01% | 14,427,456 |
| 2020-08-05 | 2020-08-03 | 0.305 | 48,100,520 | +90,000 | 3.01% | 14,670,659 |
| 2020-08-04 | 2020-07-31 | 0.315 | 48,010,520 | -110,000 | 3.01% | 15,123,314 |
| 2020-08-03 | 2020-07-30 | 0.315 | 48,120,520 | +100,000 | 3.02% | 15,157,964 |
| 2020-07-24 | 2020-07-22 | 0.310 | 48,020,520 | -2,000 | 3.01% | 14,886,361 |
| 2020-07-22 | 2020-07-20 | 0.320 | 48,022,520 | -20,000 | 3.01% | 15,367,206 |
| 2020-07-17 | 2020-07-15 | 0.330 | 48,042,520 | -26,000 | 3.01% | 15,854,032 |
| 2020-07-16 | 2020-07-14 | 0.315 | 48,068,520 | -60,000 | 3.01% | 15,141,584 |
| 2020-07-15 | 2020-07-13 | 0.270 | 48,128,520 | -109,000 | 3.02% | 12,994,700 |
| 2020-07-13 | 2020-07-09 | 0.275 | 48,237,520 | -20,000 | 3.02% | 13,265,318 |
| 2020-07-10 | 2020-07-08 | 0.285 | 48,257,520 | -14,800 | 9.73% | 13,753,393 |
| 2020-07-08 | 2020-07-06 | 0.290 | 48,272,320 | -1,139,300 | 9.73% | 13,998,973 |
| 2020-07-07 | 2020-07-03 | 0.260 | 49,411,620 | -30,000 | 9.96% | 12,847,021 |
| 2020-07-06 | 2020-07-02 | 0.290 | 49,441,620 | -50,000 | 9.97% | 14,338,070 |
| 2020-06-30 | 2020-06-26 | 0.300 | 49,491,620 | -2,000 | 9.98% | 14,847,486 |
| 2020-06-23 | 2020-06-19 | 0.300 | 49,493,620 | -10,000 | 9.98% | 14,848,086 |
| 2020-06-22 | 2020-06-18 | 0.305 | 49,503,620 | -72,000 | 9.98% | 15,098,604 |
| 2020-06-19 | 2020-06-17 | 0.285 | 49,575,620 | -120,000 | 10.00% | 14,129,052 |
| 2020-06-18 | 2020-06-16 | 0.219 | 49,695,620 | -52,000 | 10.02% | 10,883,341 |
| 2020-06-17 | 2020-06-15 | 0.220 | 49,747,620 | -520,000 | 10.03% | 10,944,476 |
| 2020-06-16 | 2020-06-12 | 0.215 | 50,267,620 | -20,000 | 10.14% | 10,807,538 |
| 2020-06-15 | 2020-06-11 | 0.185 | 50,287,620 | -200 | 10.14% | 9,303,210 |
| 2020-06-10 | 2020-06-08 | 0.200 | 50,287,820 | -100,000 | 10.14% | 10,057,564 |
| 2020-06-05 | 2020-06-03 | 0.225 | 50,387,820 | -34,800 | 10.16% | 11,337,260 |
| 2020-06-03 | 2020-06-01 | 0.225 | 50,422,620 | -2,000 | 10.17% | 11,345,090 |
| 2020-05-13 | 2020-05-11 | 0.249 | 50,424,620 | -4,000 | 10.17% | 12,555,730 |
| 2020-05-07 | 2020-05-05 | 0.240 | 50,428,620 | +80,000 | 10.17% | 12,102,869 |
| 2020-04-22 | 2020-04-20 | 0.270 | 50,348,620 | +90,000 | 10.15% | 13,594,127 |
| 2020-04-20 | 2020-04-16 | 0.255 | 50,258,620 | -400,000 | 10.13% | 12,815,948 |
| 2020-04-14 | 2020-04-08 | 0.285 | 50,658,620 | +40,000 | 10.21% | 14,437,707 |
| 2020-04-02 | 2020-03-31 | 0.320 | 50,618,620 | +188,000 | 10.21% | 16,197,958 |
| 2020-04-01 | 2020-03-30 | 0.345 | 50,430,620 | -264,200 | 10.17% | 17,398,564 |
| 2020-03-10 | 2020-03-06 | 0.165 | 50,694,820 | -6,000 | 10.22% | 8,364,645 |
| 2020-03-04 | 2020-03-02 | 0.185 | 50,700,820 | +200,000 | 10.22% | 9,379,652 |
| 2020-03-02 | 2020-02-27 | 0.203 | 50,500,820 | +20,000 | 10.18% | 10,251,666 |
| 2020-02-28 | 2020-02-26 | 0.255 | 50,480,820 | -1,000 | 10.18% | 12,872,609 |
| 2020-02-25 | 2020-02-21 | 0.275 | 50,481,820 | -4,000 | 10.18% | 13,882,501 |
| 2020-02-18 | 2020-02-14 | 0.275 | 50,485,820 | -10,000 | 10.18% | 13,883,601 |
| 2020-02-17 | 2020-02-13 | 0.270 | 50,495,820 | +20,000 | 10.18% | 13,633,871 |
| 2020-02-14 | 2020-02-12 | 0.290 | 50,475,820 | +430,000 | 10.18% | 14,637,988 |
| 2020-02-10 | 2020-02-06 | 0.330 | 50,045,820 | -4,000 | 10.09% | 16,515,121 |
| 2020-02-07 | 2020-02-05 | 0.330 | 50,049,820 | -6,800 | 10.09% | 16,516,441 |
| 2020-02-04 | 2020-01-31 | 0.355 | 50,056,620 | -200 | 10.09% | 17,770,100 |
| 2020-01-15 | 2020-01-13 | 0.385 | 50,056,820 | +2,000 | 10.09% | 19,271,876 |
| 2020-01-13 | 2020-01-09 | 0.390 | 50,054,820 | -216,980 | 10.09% | 19,521,380 |
| 2020-01-10 | 2020-01-08 | 0.390 | 50,271,800 | +2,000 | 10.14% | 19,606,002 |
| 2020-01-08 | 2020-01-06 | 0.385 | 50,269,800 | -60,000 | 10.14% | 19,353,873 |
| 2020-01-02 | 2019-12-27 | 0.385 | 50,329,800 | -4,000 | 10.15% | 19,376,973 |
| 2019-12-19 | 2019-12-17 | 0.310 | 50,333,800 | -340 | 10.15% | 15,603,478 |
| 2019-12-17 | 2019-12-13 | 0.305 | 50,334,140 | -110,000 | 10.15% | 15,351,913 |
| 2019-12-16 | 2019-12-12 | 0.310 | 50,444,140 | -10,400 | 10.17% | 15,637,683 |
| 2019-12-13 | 2019-12-11 | 0.305 | 50,454,540 | -276,800 | 10.17% | 15,388,635 |
| 2019-12-02 | 2019-11-28 | 0.300 | 50,731,340 | -10,000 | 10.23% | 15,219,402 |
| 2019-11-28 | 2019-11-26 | 0.330 | 50,741,340 | -400 | 10.23% | 16,744,642 |
| 2019-11-21 | 2019-11-19 | 0.350 | 50,741,740 | -2,000 | 10.23% | 17,759,609 |
| 2019-11-13 | 2019-11-11 | 0.405 | 50,743,740 | +1,800 | 10.23% | 20,551,215 |
| 2019-11-12 | 2019-11-08 | 0.420 | 50,741,940 | -2,000 | 10.23% | 21,311,615 |
| 2019-11-11 | 2019-11-07 | 0.390 | 50,743,940 | -10,600 | 10.23% | 19,790,137 |
| 2019-11-08 | 2019-11-06 | 0.365 | 50,754,540 | -10,000 | 10.23% | 18,525,407 |
| 2019-11-07 | 2019-11-05 | 0.350 | 50,764,540 | -600 | 10.24% | 17,767,589 |
| 2019-10-22 | 2019-10-18 | 0.350 | 50,765,140 | -21,200 | 10.24% | 17,767,799 |
| 2019-10-15 | 2019-10-11 | 0.350 | 50,786,340 | -10,000 | 10.24% | 17,775,219 |
| 2019-10-11 | 2019-10-09 | 0.340 | 50,796,340 | -10,000 | 10.24% | 17,270,756 |
| 2019-10-04 | 2019-10-02 | 0.325 | 50,806,340 | -40,000 | 10.24% | 16,512,060 |
| 2019-09-30 | 2019-09-26 | 0.350 | 50,846,340 | -10,000 | 10.25% | 17,796,219 |
| 2019-09-26 | 2019-09-24 | 0.350 | 50,856,340 | -134,000 | 10.25% | 17,799,719 |
| 2019-09-24 | 2019-09-20 | 0.355 | 50,990,340 | -100,000 | 10.28% | 18,101,571 |
| 2019-09-10 | 2019-09-06 | 0.335 | 51,090,340 | -4,000 | 10.30% | 17,115,264 |
| 2019-08-30 | 2019-08-28 | 0.340 | 51,094,340 | -84,000 | 10.30% | 17,372,076 |
| 2019-08-23 | 2019-08-21 | 0.325 | 51,178,340 | -68,000 | 10.32% | 16,632,960 |
| 2019-08-20 | 2019-08-16 | 0.300 | 51,246,340 | -4,000 | 10.33% | 15,373,902 |
| 2019-08-09 | 2019-08-07 | 0.345 | 51,250,340 | -400 | 10.33% | 17,681,367 |
| 2019-08-06 | 2019-08-02 | 0.355 | 51,250,740 | -60 | 10.33% | 18,194,013 |
| 2019-08-01 | 2019-07-30 | 0.365 | 51,250,800 | -50,000 | 10.33% | 18,706,542 |
| 2019-07-22 | 2019-07-18 | 0.390 | 51,300,800 | +4,000 | 10.34% | 20,007,312 |
| 2019-07-18 | 2019-07-16 | 0.425 | 51,296,800 | -10,000 | 10.34% | 21,801,140 |
| 2019-07-17 | 2019-07-15 | 0.425 | 51,306,800 | -72,000 | 10.34% | 21,805,390 |
| 2019-07-15 | 2019-07-11 | 0.430 | 51,378,800 | -612,800 | 10.36% | 22,092,884 |
| 2019-07-10 | 2019-07-08 | 0.445 | 51,991,600 | -11,600 | 10.48% | 23,136,262 |
| 2019-07-04 | 2019-07-02 | 0.440 | 52,003,200 | -190,600 | 10.49% | 22,881,408 |
| 2019-07-03 | 2019-06-28 | 0.415 | 52,193,800 | +52,000 | 10.52% | 21,660,427 |
| 2019-07-02 | 2019-06-27 | 0.375 | 52,141,800 | +6,000 | 10.51% | 19,553,175 |
| 2019-06-28 | 2019-06-26 | 0.360 | 52,135,800 | +53,000 | 10.51% | 18,768,888 |
| 2019-06-25 | 2019-06-21 | 0.275 | 52,082,800 | -40,000 | 10.50% | 14,322,770 |
| 2019-06-17 | 2019-06-13 | 0.315 | 52,122,800 | -275,400 | 10.51% | 16,418,682 |
| 2019-06-14 | 2019-06-12 | 0.300 | 52,398,200 | +84,000 | 10.56% | 15,719,460 |
| 2019-06-12 | 2019-06-10 | 0.280 | 52,314,200 | -8,800 | 10.55% | 14,647,976 |
| 2019-06-10 | 2019-06-05 | 0.285 | 52,323,000 | +26,000 | 10.55% | 14,912,055 |
| 2019-06-06 | 2019-06-04 | 0.265 | 52,297,000 | +8,000 | 10.54% | 13,858,705 |
| 2019-06-05 | 2019-06-03 | 0.235 | 52,289,000 | +90,000 | 10.54% | 12,287,915 |
| 2019-06-04 | 2019-05-31 | 0.245 | 52,199,000 | -26,000 | 10.52% | 12,788,755 |
| 2019-05-29 | 2019-05-27 | 0.265 | 52,225,000 | -584,800 | 10.53% | 13,839,625 |
| 2019-05-08 | 2019-05-06 | 0.310 | 52,809,800 | +42,000 | 10.65% | 16,371,038 |
| 2019-05-03 | 2019-04-30 | 0.335 | 52,767,800 | +214,200 | 10.64% | 17,677,213 |
| 2019-05-02 | 2019-04-29 | 0.340 | 52,553,600 | -27,400 | 10.60% | 17,868,224 |
| 2019-04-11 | 2019-04-09 | 0.375 | 52,581,000 | -12,000 | 10.60% | 19,717,875 |
| 2019-04-09 | 2019-04-04 | 0.355 | 52,593,000 | -11,600 | 10.60% | 18,670,515 |
| 2019-04-08 | 2019-04-03 | 0.375 | 52,604,600 | -26,000 | 10.61% | 19,726,725 |
| 2019-04-04 | 2019-04-02 | 0.375 | 52,630,600 | -185,240 | 10.61% | 19,736,475 |
| 2019-04-02 | 2019-03-29 | 0.395 | 52,815,840 | -386,000 | 10.65% | 20,862,257 |
| 2019-04-01 | 2019-03-28 | 0.405 | 53,201,840 | -54,000 | 10.73% | 21,546,745 |
| 2019-03-26 | 2019-03-22 | 0.430 | 53,255,840 | +80,000 | 10.74% | 22,900,011 |
| 2019-03-22 | 2019-03-20 | 0.380 | 53,175,840 | +16,000 | 10.72% | 20,206,819 |
| 2019-03-20 | 2019-03-18 | 0.395 | 53,159,840 | -3,200 | 10.72% | 20,998,137 |
| 2019-03-19 | 2019-03-15 | 0.415 | 53,163,040 | +8,000 | 10.72% | 22,062,662 |
| 2019-03-15 | 2019-03-13 | 0.400 | 53,155,040 | -6,000 | 10.72% | 21,262,016 |
| 2019-03-13 | 2019-03-11 | 0.400 | 53,161,040 | +10,000 | 10.72% | 21,264,416 |
| 2019-03-07 | 2019-03-05 | 0.390 | 53,151,040 | -2,000 | 10.72% | 20,728,906 |
| 2019-03-05 | 2019-03-01 | 0.330 | 53,153,040 | +4,000 | 10.72% | 17,540,503 |
| 2019-03-04 | 2019-02-28 | 0.330 | 53,149,040 | -2,000 | 10.72% | 17,539,183 |
| 2019-02-26 | 2019-02-22 | 0.345 | 53,151,040 | -4,280 | 10.72% | 18,337,109 |
| 2019-02-15 | 2019-02-13 | 0.370 | 53,155,320 | -60,000 | 10.72% | 19,667,468 |
| 2019-02-13 | 2019-02-11 | 0.365 | 53,215,320 | -4,000 | 10.73% | 19,423,592 |
| 2019-02-08 | 2019-01-31 | 0.305 | 53,219,320 | -2,000 | 10.73% | 16,231,893 |
| 2019-01-09 | 2019-01-07 | 0.365 | 53,221,320 | -1,000 | 10.73% | 19,425,782 |
| 2018-12-20 | 2018-12-18 | 0.265 | 53,222,320 | -20,000 | 10.73% | 14,103,915 |
| 2018-12-12 | 2018-12-10 | 0.305 | 53,242,320 | +4,000 | 10.73% | 16,238,908 |
| 2018-12-07 | 2018-12-05 | 0.320 | 53,238,320 | -16,000 | 10.73% | 17,036,262 |
| 2018-12-06 | 2018-12-04 | 0.350 | 53,254,320 | -174,000 | 10.74% | 18,639,012 |
| 2018-12-05 | 2018-12-03 | 0.370 | 53,428,320 | +12,000 | 10.77% | 19,768,478 |
| 2018-12-04 | 2018-11-30 | 0.255 | 53,416,320 | -20,000 | 10.77% | 13,621,162 |
| 2018-12-03 | 2018-11-29 | 0.265 | 53,436,320 | -38,400 | 10.77% | 14,160,625 |
| 2018-11-30 | 2018-11-28 | 0.265 | 53,474,720 | -10,000 | 10.78% | 14,170,801 |
| 2018-11-29 | 2018-11-27 | 0.255 | 53,484,720 | -30,000 | 10.78% | 13,638,604 |
| 2018-11-28 | 2018-11-26 | 0.305 | 53,514,720 | -300,000 | 10.79% | 16,321,990 |
| 2018-11-21 | 2018-11-19 | 0.325 | 53,814,720 | -88,000 | 10.85% | 17,489,784 |
| 2018-11-19 | 2018-11-15 | 0.395 | 53,902,720 | -1,000 | 10.87% | 21,291,574 |
| 2018-11-16 | 2018-11-14 | 0.400 | 53,903,720 | -20,000 | 10.87% | 21,561,488 |
| 2018-11-14 | 2018-11-12 | 0.400 | 53,923,720 | -20,000 | 10.87% | 21,569,488 |
| 2018-11-13 | 2018-11-09 | 0.400 | 53,943,720 | -42,000 | 10.88% | 21,577,488 |
| 2018-11-12 | 2018-11-08 | 0.365 | 53,985,720 | -10,000 | 10.88% | 19,704,788 |
| 2018-11-06 | 2018-11-02 | 0.355 | 53,995,720 | -6,000 | 10.89% | 19,168,481 |
| 2018-11-05 | 2018-11-01 | 0.310 | 54,001,720 | -18,000 | 10.89% | 16,740,533 |
| 2018-11-02 | 2018-10-31 | 0.335 | 54,019,720 | +8,000 | 10.89% | 18,096,606 |
| 2018-11-01 | 2018-10-30 | 0.300 | 54,011,720 | -134,000 | 10.89% | 16,203,516 |
| 2018-10-31 | 2018-10-29 | 0.360 | 54,145,720 | -600 | 10.92% | 19,492,459 |
| 2018-10-30 | 2018-10-26 | 0.360 | 54,146,320 | -12,000 | 10.92% | 19,492,675 |
| 2018-10-16 | 2018-10-12 | 0.345 | 54,158,320 | +14,000 | 10.92% | 18,684,620 |
| 2018-10-11 | 2018-10-09 | 0.370 | 54,144,320 | +2,000 | 10.92% | 20,033,398 |
| 2018-10-03 | 2018-09-28 | 0.405 | 54,142,320 | -99,000 | 10.92% | 21,927,640 |
| 2018-10-02 | 2018-09-27 | 0.400 | 54,241,320 | +20,000 | 10.94% | 21,696,528 |
| 2018-09-28 | 2018-09-26 | 0.400 | 54,221,320 | -2,000 | 10.93% | 21,688,528 |
| 2018-09-24 | 2018-09-20 | 0.440 | 54,223,320 | +10,000 | 10.93% | 23,858,261 |
| 2018-09-20 | 2018-09-18 | 0.440 | 54,213,320 | +74,000 | 10.93% | 23,853,861 |
| 2018-09-19 | 2018-09-17 | 0.400 | 54,139,320 | -123,600 | 10.92% | 21,655,728 |
| 2018-09-18 | 2018-09-14 | 0.455 | 54,262,920 | +122,000 | 10.94% | 24,689,629 |
| 2018-09-14 | 2018-09-12 | 0.440 | 54,140,920 | -2,000 | 10.92% | 23,822,005 |
| 2018-09-12 | 2018-09-10 | 0.440 | 54,142,920 | -40 | 10.92% | 23,822,885 |
| 2018-09-10 | 2018-09-06 | 0.470 | 54,142,960 | -4,000 | 10.92% | 25,447,191 |
| 2018-09-07 | 2018-09-05 | 0.465 | 54,146,960 | -20,000 | 10.92% | 25,178,336 |
| 2018-08-31 | 2018-08-29 | 0.470 | 54,166,960 | -82,000 | 10.92% | 25,458,471 |
| 2018-08-29 | 2018-08-27 | 0.460 | 54,248,960 | -12,000 | 10.94% | 24,954,522 |
| 2018-08-28 | 2018-08-24 | 0.450 | 54,260,960 | -14,000 | 10.94% | 24,417,432 |
| 2018-08-27 | 2018-08-23 | 0.455 | 54,274,960 | +70,000 | 10.94% | 24,695,107 |
| 2018-08-22 | 2018-08-20 | 0.450 | 54,204,960 | -59,720 | 10.93% | 24,392,232 |
| 2018-08-20 | 2018-08-16 | 0.450 | 54,264,680 | -10,000 | 10.94% | 24,419,106 |
| 2018-07-31 | 2018-07-27 | 0.490 | 54,274,680 | +28,000 | 10.94% | 26,594,593 |
| 2018-07-30 | 2018-07-26 | 0.475 | 54,246,680 | -1,000 | 10.94% | 25,767,173 |
| 2018-07-26 | 2018-07-24 | 0.465 | 54,247,680 | -96,000 | 10.94% | 25,225,171 |
| 2018-07-25 | 2018-07-23 | 0.460 | 54,343,680 | -34,000 | 10.96% | 24,998,093 |
| 2018-07-19 | 2018-07-17 | 0.460 | 54,377,680 | -86,000 | 10.96% | 25,013,733 |
| 2018-07-17 | 2018-07-13 | 0.475 | 54,463,680 | +200,000 | 10.98% | 25,870,248 |
| 2018-07-16 | 2018-07-12 | 0.485 | 54,263,680 | +76,000 | 10.94% | 26,317,885 |
| 2018-07-13 | 2018-07-11 | 0.480 | 54,187,680 | +12,000 | 10.93% | 26,010,086 |
| 2018-07-05 | 2018-07-03 | 0.515 | 54,175,680 | -20,000 | 10.92% | 27,900,475 |
| 2018-07-04 | 2018-06-29 | 0.535 | 54,195,680 | -40,000 | 10.93% | 28,994,689 |
| 2018-06-26 | 2018-06-22 | 0.555 | 54,235,680 | -20,000 | 10.94% | 30,100,802 |
| 2018-06-13 | 2018-06-11 | 0.550 | 54,255,680 | -1,400 | 10.94% | 29,840,624 |
| 2018-06-12 | 2018-06-08 | 0.550 | 54,257,080 | +40,000 | 10.94% | 29,841,394 |
| 2018-06-06 | 2018-06-04 | 0.545 | 54,217,080 | +2,000 | 10.93% | 29,548,309 |
| 2018-06-05 | 2018-06-01 | 0.550 | 54,215,080 | +12,000 | 10.93% | 29,818,294 |
| 2018-06-01 | 2018-05-30 | 0.560 | 54,203,080 | +86,000 | 10.93% | 30,353,725 |
| 2018-05-31 | 2018-05-29 | 0.600 | 54,117,080 | +30,000 | 10.91% | 32,470,248 |
| 2018-05-28 | 2018-05-24 | 0.600 | 54,087,080 | +146,400 | 10.91% | 32,452,248 |
| 2018-05-25 | 2018-05-23 | 0.595 | 53,940,680 | -84,200 | 10.88% | 32,094,705 |
| 2018-05-23 | 2018-05-18 | 0.580 | 54,024,880 | +24,000 | 10.89% | 31,334,430 |
| 2018-05-18 | 2018-05-16 | 0.605 | 54,000,880 | -4,000 | 10.89% | 32,670,532 |
| 2018-05-16 | 2018-05-14 | 0.615 | 54,004,880 | +74,000 | 10.89% | 33,213,001 |
| 2018-05-10 | 2018-05-08 | 0.595 | 53,930,880 | +40,000 | 10.87% | 32,088,874 |
| 2018-05-09 | 2018-05-07 | 0.600 | 53,890,880 | +1,800 | 10.87% | 32,334,528 |
| 2018-05-07 | 2018-05-03 | 0.605 | 53,889,080 | +40,000 | 10.87% | 32,602,893 |
| 2018-05-04 | 2018-05-02 | 0.600 | 53,849,080 | +49,400 | 10.86% | 32,309,448 |
| 2018-05-03 | 2018-04-30 | 0.635 | 53,799,680 | +12,000 | 10.85% | 34,162,797 |
| 2018-05-02 | 2018-04-27 | 0.650 | 53,787,680 | +2,000 | 10.84% | 34,961,992 |
| 2018-04-30 | 2018-04-26 | 0.645 | 53,785,680 | +66,000 | 10.84% | 34,691,764 |
| 2018-04-27 | 2018-04-25 | 0.665 | 53,719,680 | +81,000 | 10.83% | 35,723,587 |
| 2018-04-26 | 2018-04-24 | 0.690 | 53,638,680 | +106,000 | 10.81% | 37,010,689 |
| 2018-04-25 | 2018-04-23 | 0.680 | 53,532,680 | +76,000 | 10.79% | 36,402,222 |
| 2018-04-19 | 2018-04-17 | 0.675 | 53,456,680 | +60,000 | 10.78% | 36,083,259 |
| 2018-04-18 | 2018-04-16 | 0.690 | 53,396,680 | -35,000 | 10.77% | 36,843,709 |
| 2018-04-17 | 2018-04-13 | 0.705 | 53,431,680 | -4,000 | 10.77% | 37,669,334 |
| 2018-04-16 | 2018-04-12 | 0.700 | 53,435,680 | -400 | 10.77% | 37,404,976 |
| 2018-04-12 | 2018-04-10 | 0.735 | 53,436,080 | -2,000 | 10.77% | 39,275,519 |
| 2018-04-11 | 2018-04-09 | 0.725 | 53,438,080 | -4,000 | 10.77% | 38,742,608 |
| 2018-04-10 | 2018-04-06 | 0.720 | 53,442,080 | +996,000 | 10.78% | 38,478,298 |
| 2018-04-09 | 2018-04-04 | 0.740 | 52,446,080 | -20,000 | 10.57% | 38,810,099 |
| 2018-04-04 | 2018-03-29 | 0.745 | 52,466,080 | +4,000 | 10.58% | 39,087,230 |
| 2018-04-03 | 2018-03-28 | 0.740 | 52,462,080 | +38,800 | 10.58% | 38,821,939 |
| 2018-03-29 | 2018-03-27 | 0.740 | 52,423,280 | -116,000 | 10.57% | 38,793,227 |
| 2018-03-28 | 2018-03-26 | 0.700 | 52,539,280 | -52,000 | 10.59% | 36,777,496 |
| 2018-03-23 | 2018-03-21 | 0.705 | 52,591,280 | +22,000 | 10.60% | 37,076,852 |
| 2018-03-22 | 2018-03-20 | 0.700 | 52,569,280 | +32,000 | 10.60% | 36,798,496 |
| 2018-03-21 | 2018-03-19 | 0.700 | 52,537,280 | -2,000 | 10.59% | 36,776,096 |
| 2018-03-20 | 2018-03-16 | 0.705 | 52,539,280 | -24,000 | 10.59% | 37,040,192 |
| 2018-03-19 | 2018-03-15 | 0.680 | 52,563,280 | +20,000 | 10.60% | 35,743,030 |
| 2018-03-15 | 2018-03-13 | 0.690 | 52,543,280 | -186,000 | 10.59% | 36,254,863 |
| 2018-03-14 | 2018-03-12 | 0.705 | 52,729,280 | +706,200 | 10.63% | 37,174,142 |
| 2018-03-13 | 2018-03-09 | 0.670 | 52,023,080 | +438,000 | 10.49% | 34,855,464 |
| 2018-03-08 | 2018-03-06 | 0.710 | 51,585,080 | +16,000 | 10.40% | 36,625,407 |
| 2018-03-05 | 2018-03-01 | 0.735 | 51,569,080 | +78,000 | 10.40% | 37,903,274 |
| 2018-03-02 | 2018-02-28 | 0.720 | 51,491,080 | -70,000 | 10.38% | 37,073,578 |
| 2018-03-01 | 2018-02-27 | 0.720 | 51,561,080 | -16,000 | 10.40% | 37,123,978 |
| 2018-02-28 | 2018-02-26 | 0.715 | 51,577,080 | -80,000 | 10.40% | 36,877,612 |
| 2018-02-23 | 2018-02-21 | 0.695 | 51,657,080 | -14,000 | 10.42% | 35,901,671 |
| 2018-02-22 | 2018-02-20 | 0.695 | 51,671,080 | +34,000 | 16.60% | 35,911,401 |
| 2018-02-21 | 2018-02-15 | 0.700 | 51,637,080 | -20,000 | 16.59% | 36,145,956 |
| 2018-02-14 | 2018-02-12 | 0.680 | 51,657,080 | +100,000 | 16.59% | 35,126,814 |
| 2018-02-13 | 2018-02-09 | 0.685 | 51,557,080 | +2,000 | 16.56% | 35,316,600 |
| 2018-02-12 | 2018-02-08 | 0.695 | 51,555,080 | +15,800 | 16.56% | 35,830,781 |
| 2018-02-09 | 2018-02-07 | 0.700 | 51,539,280 | -80,200 | 16.56% | 36,077,496 |
| 2018-02-08 | 2018-02-06 | 0.675 | 51,619,480 | +244,000 | 16.58% | 34,843,149 |
| 2018-02-06 | 2018-02-02 | 0.720 | 51,375,480 | -120,000 | 16.50% | 36,990,346 |
| 2018-02-01 | 2018-01-30 | 0.685 | 51,495,480 | +30,000 | 16.54% | 35,274,404 |
| 2018-01-30 | 2018-01-26 | 0.700 | 51,465,480 | -6,000 | 16.53% | 36,025,836 |
| 2018-01-29 | 2018-01-25 | 0.705 | 51,471,480 | +30,000 | 16.53% | 36,287,393 |
| 2018-01-26 | 2018-01-24 | 0.700 | 51,441,480 | -97,400 | 16.52% | 36,009,036 |
| 2018-01-25 | 2018-01-23 | 0.715 | 51,538,880 | +2,000 | 16.56% | 36,850,299 |
| 2018-01-24 | 2018-01-22 | 0.705 | 51,536,880 | +15,000 | 16.70% | 36,333,500 |
| 2018-01-22 | 2018-01-18 | 0.725 | 51,521,880 | -12,400 | 16.69% | 37,353,363 |
| 2018-01-19 | 2018-01-17 | 0.740 | 51,534,280 | +6,000 | 16.70% | 38,135,367 |
| 2018-01-18 | 2018-01-16 | 0.740 | 51,528,280 | +306,000 | 16.70% | 38,130,927 |
| 2018-01-17 | 2018-01-15 | 0.700 | 51,222,280 | +6,000 | 16.60% | 35,855,596 |
| 2018-01-16 | 2018-01-12 | 0.710 | 51,216,280 | +10,000 | 16.59% | 36,363,559 |
| 2018-01-15 | 2018-01-11 | 0.705 | 51,206,280 | -100 | 16.59% | 36,100,427 |
| 2018-01-11 | 2018-01-09 | 0.740 | 51,206,380 | +60,000 | 16.59% | 37,892,721 |
| 2018-01-10 | 2018-01-08 | 0.750 | 51,146,380 | -16,000 | 16.57% | 38,359,785 |
| 2018-01-09 | 2018-01-05 | 0.760 | 51,162,380 | -1,000 | 16.58% | 38,883,409 |
| 2018-01-05 | 2018-01-03 | 0.790 | 51,163,380 | +36,600 | 16.58% | 40,419,070 |
| 2018-01-04 | 2018-01-02 | 0.780 | 51,126,780 | -600 | 16.56% | 39,878,888 |
| 2018-01-03 | 2017-12-29 | 0.770 | 51,127,380 | +320,000 | 16.57% | 39,368,083 |
| 2018-01-02 | 2017-12-28 | 0.725 | 50,807,380 | -180,000 | 16.65% | 36,835,350 |
| 2017-12-29 | 2017-12-27 | 0.710 | 50,987,380 | +20,000 | 16.71% | 36,201,040 |
| 2017-12-28 | 2017-12-22 | 0.715 | 50,967,380 | +35,000 | 16.70% | 36,441,677 |
| 2017-12-27 | 2017-12-21 | 0.760 | 50,932,380 | -30,000 | 16.69% | 38,708,609 |
| 2017-12-22 | 2017-12-20 | 0.720 | 50,962,380 | -30,000 | 16.70% | 36,692,914 |
| 2017-12-20 | 2017-12-18 | 0.720 | 50,992,380 | +30,000 | 16.71% | 36,714,514 |
| 2017-12-18 | 2017-12-14 | 0.785 | 50,962,380 | -2,000 | 16.70% | 40,005,468 |
| 2017-12-13 | 2017-12-11 | 0.800 | 50,964,380 | +80,000 | 16.70% | 40,771,504 |
| 2017-12-11 | 2017-12-07 | 0.815 | 50,884,380 | +26,000 | 16.67% | 41,470,770 |
| 2017-12-08 | 2017-12-06 | 0.820 | 50,858,380 | +84,000 | 16.67% | 41,703,872 |
| 2017-12-07 | 2017-12-05 | 0.845 | 50,774,380 | -44,000 | 16.64% | 42,904,351 |
| 2017-12-06 | 2017-12-04 | 0.900 | 50,818,380 | +122,000 | 16.65% | 45,736,542 |
| 2017-12-05 | 2017-12-01 | 0.925 | 50,696,380 | +42,600 | 16.61% | 46,894,152 |
| 2017-12-04 | 2017-11-30 | 0.740 | 50,653,780 | -600 | 16.70% | 37,483,797 |
| 2017-11-30 | 2017-11-28 | 0.745 | 50,654,380 | +52,000 | 16.70% | 37,737,513 |
| 2017-11-29 | 2017-11-27 | 0.795 | 50,602,380 | +12,000 | 16.68% | 40,228,892 |
| 2017-11-28 | 2017-11-24 | 0.800 | 50,590,380 | -12,000 | 16.68% | 40,472,304 |
| 2017-11-27 | 2017-11-23 | 0.780 | 50,602,380 | +28,000 | 16.68% | 39,469,856 |
| 2017-11-23 | 2017-11-21 | 0.800 | 50,574,380 | +4,000 | 16.67% | 40,459,504 |
| 2017-11-22 | 2017-11-20 | 0.800 | 50,570,380 | -2,000 | 16.67% | 40,456,304 |
| 2017-11-17 | 2017-11-15 | 0.820 | 50,572,380 | -16,000 | 16.67% | 41,469,352 |
| 2017-11-16 | 2017-11-14 | 0.800 | 50,588,380 | -4,000 | 16.68% | 40,470,704 |
| 2017-11-15 | 2017-11-13 | 0.815 | 50,592,380 | +34,000 | 16.68% | 41,232,790 |
| 2017-11-14 | 2017-11-10 | 0.865 | 50,558,380 | -24,000 | 16.77% | 43,732,999 |
| 2017-11-09 | 2017-11-07 | 0.925 | 50,582,380 | -65,600 | 16.78% | 46,788,702 |
| 2017-11-08 | 2017-11-06 | 0.995 | 50,647,980 | -141,000 | 16.80% | 50,394,740 |
| 2017-11-07 | 2017-11-03 | 1.025 | 50,788,980 | +18,000 | 16.90% | 52,058,704 |
| 2017-11-06 | 2017-11-02 | 1.070 | 50,770,980 | -6,000 | 16.89% | 54,324,949 |
| 2017-11-02 | 2017-10-31 | 1.125 | 50,776,980 | -122,400 | 16.89% | 57,124,102 |
| 2017-11-01 | 2017-10-30 | 1.125 | 50,899,380 | -217,200 | 16.93% | 57,261,802 |
| 2017-10-31 | 2017-10-27 | 1.095 | 51,116,580 | -81,800 | 17.01% | 55,972,655 |
| 2017-10-30 | 2017-10-26 | 1.090 | 51,198,380 | +70,800 | 17.03% | 55,806,234 |
| 2017-10-27 | 2017-10-25 | 1.080 | 51,127,580 | +384,000 | 17.01% | 55,217,786 |
| 2017-10-26 | 2017-10-24 | 1.165 | 50,743,580 | -284,000 | 17.09% | 59,116,271 |
| 2017-10-25 | 2017-10-23 | 0.710 | 51,027,580 | +30,000 | 17.18% | 36,229,582 |
| 2017-10-24 | 2017-10-20 | 0.685 | 50,997,580 | -28,000 | 17.17% | 34,933,342 |
| 2017-10-23 | 2017-10-19 | 0.665 | 51,025,580 | +126,000 | 17.21% | 33,932,011 |
| 2017-10-20 | 2017-10-18 | 0.705 | 50,899,580 | +42,000 | 17.17% | 35,884,204 |
| 2017-10-19 | 2017-10-17 | 0.685 | 50,857,580 | +146,000 | 17.15% | 34,837,442 |
| 2017-10-18 | 2017-10-16 | 0.715 | 50,711,580 | +102,000 | 17.10% | 36,258,780 |
| 2017-10-16 | 2017-10-12 | 0.740 | 50,609,580 | +84,000 | 17.07% | 37,451,089 |
| 2017-10-13 | 2017-10-11 | 0.710 | 50,525,580 | +50,000 | 17.04% | 35,873,162 |
| 2017-10-12 | 2017-10-10 | 0.740 | 50,475,580 | +20,000 | 17.02% | 37,351,929 |
| 2017-10-11 | 2017-10-09 | 0.740 | 50,455,580 | -103,000 | 17.02% | 37,337,129 |
| 2017-10-10 | 2017-10-06 | 0.795 | 50,558,580 | -10,000 | 17.05% | 40,194,071 |
| 2017-10-04 | 2017-09-29 | 0.800 | 50,568,580 | -10,000 | 17.06% | 40,454,864 |
| 2017-10-03 | 2017-09-28 | 0.760 | 50,578,580 | -18,000 | 17.06% | 38,439,721 |
| 2017-09-29 | 2017-09-27 | 0.865 | 50,596,580 | -7,400 | 17.07% | 43,766,042 |
| 2017-09-28 | 2017-09-26 | 0.815 | 50,603,980 | +23,800 | 17.07% | 41,242,244 |
| 2017-09-26 | 2017-09-22 | 0.710 | 50,580,180 | -600 | 17.24% | 35,911,928 |
| 2017-09-22 | 2017-09-20 | 0.695 | 50,580,780 | -62,400 | 17.24% | 35,153,642 |
| 2017-09-21 | 2017-09-19 | 0.705 | 50,643,180 | +40,000 | 17.26% | 35,703,442 |
| 2017-09-20 | 2017-09-18 | 0.705 | 50,603,180 | -24,000 | 17.30% | 35,675,242 |
| 2017-09-18 | 2017-09-14 | 0.715 | 50,627,180 | -6,000 | 17.31% | 36,198,434 |
| 2017-09-15 | 2017-09-13 | 0.720 | 50,633,180 | -4,000 | 17.31% | 36,455,890 |
| 2017-09-13 | 2017-09-11 | 0.730 | 50,637,180 | -20,000 | 17.31% | 36,965,141 |
| 2017-09-08 | 2017-09-06 | 0.770 | 50,657,180 | +14,000 | 17.32% | 39,006,029 |
| 2017-09-05 | 2017-09-01 | 0.745 | 50,643,180 | -18,000 | 17.32% | 37,729,169 |
| 2017-09-04 | 2017-08-31 | 0.705 | 50,661,180 | -23,600 | 17.32% | 35,716,132 |
| 2017-08-31 | 2017-08-29 | 0.710 | 50,684,780 | -118,000 | 17.33% | 35,986,194 |
| 2017-08-30 | 2017-08-28 | 0.710 | 50,802,780 | -36,000 | 17.37% | 36,069,974 |
| 2017-08-29 | 2017-08-25 | 0.745 | 50,838,780 | +4,000 | 17.38% | 37,874,891 |
| 2017-08-25 | 2017-08-22 | 0.765 | 50,834,780 | +40,000 | 17.38% | 38,888,607 |
| 2017-08-24 | 2017-08-21 | 0.770 | 50,794,780 | +12,000 | 17.37% | 39,111,981 |
| 2017-08-21 | 2017-08-17 | 0.800 | 50,782,780 | -96,000 | 17.36% | 40,626,224 |
| 2017-08-18 | 2017-08-16 | 0.780 | 50,878,780 | +40,000 | 17.40% | 39,685,448 |
| 2017-08-14 | 2017-08-10 | 0.835 | 50,838,780 | -1,600 | 17.38% | 42,450,381 |
| 2017-08-10 | 2017-08-08 | 0.840 | 50,840,380 | -28,000 | 17.38% | 42,705,919 |
| 2017-08-07 | 2017-08-03 | 0.840 | 50,868,380 | -2,000 | 17.39% | 42,729,439 |
| 2017-08-04 | 2017-08-02 | 0.830 | 50,870,380 | +2,000 | 17.39% | 42,222,415 |
| 2017-08-03 | 2017-08-01 | 0.845 | 50,868,380 | +6,000 | 17.39% | 42,983,781 |
| 2017-08-02 | 2017-07-31 | 0.845 | 50,862,380 | +44,000 | 17.39% | 42,978,711 |
| 2017-08-01 | 2017-07-28 | 0.890 | 50,818,380 | -4,000 | 17.38% | 45,228,358 |
| 2017-07-28 | 2017-07-26 | 0.880 | 50,822,380 | +12,800 | 17.42% | 44,723,694 |
| 2017-07-27 | 2017-07-25 | 0.890 | 50,809,580 | -8,000 | 17.42% | 45,220,526 |
| 2017-07-25 | 2017-07-21 | 0.885 | 50,817,580 | +2,000 | 17.42% | 44,973,558 |
| 2017-07-24 | 2017-07-20 | 0.850 | 50,815,580 | +44,000 | 17.42% | 43,193,243 |
| 2017-07-20 | 2017-07-18 | 0.855 | 50,771,580 | -2,000 | 17.40% | 43,409,701 |
| 2017-07-17 | 2017-07-13 | 0.835 | 50,773,580 | +14,000 | 17.40% | 42,395,939 |
| 2017-07-14 | 2017-07-12 | 0.870 | 50,759,580 | +29,400 | 17.40% | 44,160,835 |
| 2017-07-13 | 2017-07-11 | 0.900 | 50,730,180 | +2,000 | 17.39% | 45,657,162 |
| 2017-07-12 | 2017-07-10 | 0.850 | 50,728,180 | +12,000 | 17.39% | 43,118,953 |
| 2017-07-11 | 2017-07-07 | 0.920 | 50,716,180 | -4,000 | 17.39% | 46,658,886 |
| 2017-07-10 | 2017-07-06 | 0.840 | 50,720,180 | +10,000 | 17.39% | 42,604,951 |
| 2017-07-07 | 2017-07-05 | 0.865 | 50,710,180 | -50,000 | 17.38% | 43,864,306 |
| 2017-07-06 | 2017-07-04 | 0.890 | 50,760,180 | -2,000 | 17.40% | 45,176,560 |
| 2017-07-03 | 2017-06-29 | 0.915 | 50,762,180 | -44,000 | 17.40% | 46,447,395 |
| 2017-06-30 | 2017-06-28 | 0.915 | 50,806,180 | +12,000 | 17.42% | 46,487,655 |
| 2017-06-29 | 2017-06-27 | 0.925 | 50,794,180 | -2,000 | 17.41% | 46,984,616 |
| 2017-06-28 | 2017-06-26 | 0.980 | 50,796,180 | +38,000 | 17.41% | 49,780,256 |
| 2017-06-27 | 2017-06-23 | 0.900 | 50,758,180 | +46,000 | 17.40% | 45,682,362 |
| 2017-06-23 | 2017-06-21 | 0.920 | 50,712,180 | +55,600 | 17.38% | 46,655,206 |
| 2017-06-21 | 2017-06-19 | 0.950 | 50,656,580 | -200 | 17.36% | 48,123,751 |
| 2017-06-20 | 2017-06-16 | 0.950 | 50,656,780 | -72,000 | 17.36% | 48,123,941 |
| 2017-06-19 | 2017-06-15 | 0.945 | 50,728,780 | -86,000 | 17.47% | 47,938,697 |
| 2017-06-13 | 2017-06-09 | 1.045 | 50,814,780 | +4,000 | 17.50% | 53,101,445 |
| 2017-06-09 | 2017-06-07 | 1.120 | 50,810,780 | -1,940 | 17.50% | 56,908,074 |
| 2017-06-08 | 2017-06-06 | 1.090 | 50,812,720 | -1,200 | 17.50% | 55,385,865 |
| 2017-06-07 | 2017-06-05 | 1.100 | 50,813,920 | -2,600 | 17.50% | 55,895,312 |
| 2017-06-05 | 2017-06-01 | 1.065 | 50,816,520 | +6,000 | 17.50% | 54,119,594 |
| 2017-06-02 | 2017-05-31 | 1.075 | 50,810,520 | -10,000 | 17.50% | 54,621,309 |
| 2017-06-01 | 2017-05-29 | 1.025 | 50,820,520 | -36,000 | 17.50% | 52,091,033 |
| 2017-05-26 | 2017-05-24 | 1.070 | 50,856,520 | +10,000 | 17.60% | 54,416,476 |
| 2017-05-24 | 2017-05-22 | 1.055 | 50,846,520 | +8,000 | 17.60% | 53,643,079 |
| 2017-05-22 | 2017-05-18 | 1.130 | 50,838,520 | +160,000 | 17.60% | 57,447,528 |
| 2017-05-19 | 2017-05-17 | 1.125 | 50,678,520 | -20,000 | 17.54% | 57,013,335 |
| 2017-05-18 | 2017-05-16 | 1.125 | 50,698,520 | +16,000 | 17.55% | 57,035,835 |
| 2017-05-15 | 2017-05-11 | 1.145 | 50,682,520 | -74,000 | 17.54% | 58,031,485 |
| 2017-05-12 | 2017-05-10 | 1.040 | 50,756,520 | -6,000 | 17.57% | 52,786,781 |
| 2017-05-11 | 2017-05-09 | 1.025 | 50,762,520 | +28,000 | 17.57% | 52,031,583 |
| 2017-05-10 | 2017-05-08 | 0.995 | 50,734,520 | +26,000 | 17.56% | 50,480,847 |
| 2017-05-09 | 2017-05-05 | 0.995 | 50,708,520 | +117,600 | 17.55% | 50,454,977 |
| 2017-05-08 | 2017-05-04 | 0.910 | 50,590,920 | -4,000 | 17.51% | 46,037,737 |
| 2017-05-05 | 2017-05-02 | 0.910 | 50,594,920 | -112,400 | 17.51% | 46,041,377 |
| 2017-05-04 | 2017-04-28 | 0.875 | 50,707,320 | -52,000 | 17.55% | 44,368,905 |
| 2017-05-02 | 2017-04-27 | 0.900 | 50,759,320 | -10,000 | 17.57% | 45,683,388 |
| 2017-04-28 | 2017-04-26 | 0.920 | 50,769,320 | +12,000 | 17.57% | 46,707,774 |
| 2017-04-27 | 2017-04-25 | 1.000 | 50,757,320 | -48,600 | 17.57% | 50,757,320 |
| 2017-04-25 | 2017-04-21 | 1.115 | 50,805,920 | -92,000 | 17.58% | 56,648,601 |
| 2017-04-24 | 2017-04-20 | 1.100 | 50,897,920 | -60 | 17.62% | 55,987,712 |
| 2017-04-21 | 2017-04-19 | 1.100 | 50,897,980 | +28,000 | 17.62% | 55,987,778 |
| 2017-04-20 | 2017-04-18 | 1.125 | 50,869,980 | -80,000 | 17.61% | 57,228,728 |
| 2017-04-19 | 2017-04-13 | 1.180 | 50,949,980 | -32,000 | 17.63% | 60,120,976 |
| 2017-04-13 | 2017-04-11 | 1.250 | 50,981,980 | -38,000 | 17.65% | 63,727,475 |
| 2017-04-12 | 2017-04-10 | 1.230 | 51,019,980 | +9,800 | 17.66% | 62,754,575 |
| 2017-04-11 | 2017-04-07 | 1.325 | 51,010,180 | +10,000 | 17.65% | 67,588,489 |
| 2017-04-10 | 2017-04-06 | 1.300 | 51,000,180 | +2,400 | 17.65% | 66,300,234 |
| 2017-04-07 | 2017-04-05 | 1.300 | 50,997,780 | -10,000 | 17.65% | 66,297,114 |
| 2017-04-03 | 2017-03-30 | 1.250 | 51,007,780 | +22,000 | 17.65% | 63,759,725 |
| 2017-03-30 | 2017-03-28 | 1.300 | 50,985,780 | +40,000 | 17.65% | 66,281,514 |
| 2017-03-29 | 2017-03-27 | 1.275 | 50,945,780 | +2,000 | 17.63% | 64,955,869 |
| 2017-03-28 | 2017-03-24 | 1.350 | 50,943,780 | +223,800 | 17.63% | 68,774,103 |
| 2017-03-27 | 2017-03-23 | 1.350 | 50,719,980 | -26,200 | 17.55% | 68,471,973 |
| 2017-03-24 | 2017-03-22 | 1.350 | 50,746,180 | +2,000 | 17.56% | 68,507,343 |
| 2017-03-23 | 2017-03-21 | 1.400 | 50,744,180 | +19,200 | 17.56% | 71,041,852 |
| 2017-03-22 | 2017-03-20 | 1.400 | 50,724,980 | +28,200 | 17.56% | 71,014,972 |
| 2017-03-21 | 2017-03-17 | 1.450 | 50,696,780 | -82,200 | 17.55% | 73,510,331 |
| 2017-03-20 | 2017-03-16 | 1.550 | 50,778,980 | -111,400 | 17.57% | 78,707,419 |
| 2017-03-17 | 2017-03-15 | 1.500 | 50,890,380 | +337,800 | 17.61% | 76,335,570 |
| 2017-03-16 | 2017-03-14 | 1.150 | 50,552,580 | +32,800 | 17.50% | 58,135,467 |
| 2017-03-15 | 2017-03-13 | 1.500 | 50,519,780 | -7,200 | 17.49% | 75,779,670 |
| 2017-03-14 | 2017-03-10 | 1.550 | 50,526,980 | -8,400 | 17.54% | 78,316,819 |
| 2017-03-10 | 2017-03-08 | 1.650 | 50,535,380 | -200 | 17.54% | 83,383,377 |
| 2017-03-09 | 2017-03-07 | 1.600 | 50,535,580 | -20,800 | 17.54% | 80,856,928 |
| 2017-03-08 | 2017-03-06 | 1.650 | 50,556,380 | -3,000 | 17.55% | 83,418,027 |
| 2017-03-07 | 2017-03-03 | 1.650 | 50,559,380 | -20,200 | 17.55% | 83,422,977 |
| 2017-03-03 | 2017-03-01 | 1.700 | 50,579,580 | -3,200 | 17.56% | 85,985,286 |
| 2017-03-01 | 2017-02-27 | 1.650 | 50,582,780 | +30,600 | 17.56% | 83,461,587 |
| 2017-02-28 | 2017-02-24 | 1.600 | 50,552,180 | +122,000 | 17.55% | 80,883,488 |
| 2017-02-27 | 2017-02-23 | 1.800 | 50,430,180 | +79,060 | 17.51% | 90,774,324 |
| 2017-02-24 | 2017-02-22 | 1.900 | 50,351,120 | -108,200 | 17.48% | 95,667,128 |
| 2017-02-23 | 2017-02-21 | 1.950 | 50,459,320 | -32 | 17.52% | 98,395,674 |
| 2017-02-22 | 2017-02-20 | 2.000 | 50,459,352 | -148,200 | 17.52% | 100,918,704 |
| 2017-02-21 | 2017-02-17 | 2.050 | 50,607,552 | -207,800 | 17.57% | 103,745,482 |
| 2017-02-20 | 2017-02-16 | 2.100 | 50,815,352 | -127,400 | 17.64% | 106,712,239 |
| 2017-02-17 | 2017-02-15 | 2.100 | 50,942,752 | -212,000 | 17.69% | 106,979,779 |
| 2017-02-16 | 2017-02-14 | 2.200 | 51,154,752 | +23,600 | 17.76% | 112,540,454 |
| 2017-02-15 | 2017-02-13 | 2.150 | 51,131,152 | -13,400 | 17.75% | 109,931,977 |
| 2017-02-14 | 2017-02-10 | 2.100 | 51,144,552 | -196,400 | 17.76% | 107,403,559 |
| 2017-02-13 | 2017-02-09 | 2.150 | 51,340,952 | -440,000 | 17.82% | 110,383,047 |
| 2017-02-09 | 2017-02-07 | 2.450 | 51,780,952 | -36,200 | 17.98% | 126,863,332 |
| 2017-02-08 | 2017-02-06 | 2.500 | 51,817,152 | -128,800 | 17.99% | 129,542,880 |
| 2017-02-07 | 2017-02-03 | 2.350 | 51,945,952 | -116,000 | 18.03% | 122,072,987 |
| 2017-02-06 | 2017-02-02 | 2.200 | 52,061,952 | -168,000 | 18.11% | 114,536,294 |
| 2017-01-24 | 2017-01-20 | 2.400 | 52,229,952 | -14,000 | 18.17% | 125,351,885 |
| 2017-01-23 | 2017-01-19 | 2.450 | 52,243,952 | -20 | 18.18% | 127,997,682 |
| 2017-01-19 | 2017-01-17 | 2.550 | 52,243,972 | -136,000 | 18.18% | 133,222,129 |
| 2017-01-18 | 2017-01-16 | 2.550 | 52,379,972 | +4,800 | 18.22% | 133,568,929 |
| 2017-01-17 | 2017-01-13 | 2.550 | 52,375,172 | -8,600 | 18.22% | 133,556,689 |
| 2017-01-12 | 2017-01-10 | 2.000 | 52,383,772 | +123,400 | 18.27% | 104,767,544 |
| 2017-01-11 | 2017-01-09 | 1.950 | 52,260,372 | +34,600 | 18.22% | 101,907,725 |
| 2017-01-10 | 2017-01-06 | 2.100 | 52,225,772 | +2,000 | 18.21% | 109,674,121 |
| 2017-01-09 | 2017-01-05 | 2.250 | 52,223,772 | -11,000 | 18.21% | 117,503,487 |
| 2017-01-06 | 2017-01-04 | 2.050 | 52,234,772 | +28,600 | 18.21% | 107,081,283 |
| 2017-01-05 | 2017-01-03 | 2.250 | 52,206,172 | -44,000 | 18.20% | 117,463,887 |
| 2017-01-04 | 2016-12-30 | 2.350 | 52,250,172 | -8,200 | 18.22% | 122,787,904 |
| 2017-01-03 | 2016-12-29 | 2.300 | 52,258,372 | +10,200 | 18.22% | 120,194,256 |
| 2016-12-28 | 2016-12-22 | 2.300 | 52,248,172 | -3,000 | 18.22% | 120,170,796 |
| 2016-12-23 | 2016-12-21 | 2.350 | 52,251,172 | -10,000 | 18.22% | 122,790,254 |
| 2016-12-22 | 2016-12-20 | 2.350 | 52,261,172 | -12,000 | 18.22% | 122,813,754 |
| 2016-12-20 | 2016-12-16 | 2.350 | 52,273,172 | -8,800 | 18.23% | 122,841,954 |
| 2016-12-19 | 2016-12-15 | 2.350 | 52,281,972 | -600 | 18.23% | 122,862,634 |
| 2016-12-16 | 2016-12-14 | 2.350 | 52,282,572 | -10,000 | 18.23% | 122,864,044 |
| 2016-12-14 | 2016-12-12 | 2.400 | 52,292,572 | -800 | 18.23% | 125,502,173 |
| 2016-12-13 | 2016-12-09 | 2.400 | 52,293,372 | -4,040 | 18.23% | 125,504,093 |
| 2016-12-12 | 2016-12-08 | 2.400 | 52,297,412 | +12,800 | 18.25% | 125,513,789 |
| 2016-12-09 | 2016-12-07 | 2.400 | 52,284,612 | -1,200 | 18.25% | 125,483,069 |
| 2016-12-08 | 2016-12-06 | 2.400 | 52,285,812 | +8,400 | 18.25% | 125,485,949 |
| 2016-12-06 | 2016-12-02 | 2.450 | 52,277,412 | +43,000 | 18.25% | 128,079,659 |
| 2016-12-05 | 2016-12-01 | 2.450 | 52,234,412 | -2,000 | 18.23% | 127,974,309 |
| 2016-12-01 | 2016-11-29 | 2.500 | 52,236,412 | -21,000 | 18.23% | 130,591,030 |
| 2016-11-29 | 2016-11-25 | 2.500 | 52,257,412 | -36,800 | 18.24% | 130,643,530 |
| 2016-11-28 | 2016-11-24 | 2.450 | 52,294,212 | +100,400 | 18.25% | 128,120,819 |
| 2016-11-24 | 2016-11-22 | 2.450 | 52,193,812 | -1,600 | 18.22% | 127,874,839 |
| 2016-11-23 | 2016-11-21 | 2.450 | 52,195,412 | -4,000 | 18.22% | 127,878,759 |
| 2016-11-22 | 2016-11-18 | 2.450 | 52,199,412 | -400 | 18.22% | 127,888,559 |
| 2016-11-21 | 2016-11-17 | 2.450 | 52,199,812 | +1,200 | 18.22% | 127,889,539 |
| 2016-11-17 | 2016-11-15 | 2.500 | 52,198,612 | -22,000 | 18.23% | 130,496,530 |
| 2016-11-16 | 2016-11-14 | 2.550 | 52,220,612 | -50,000 | 18.24% | 133,162,561 |
| 2016-11-15 | 2016-11-11 | 2.500 | 52,270,612 | +4,000 | 18.26% | 130,676,530 |
| 2016-11-11 | 2016-11-09 | 2.550 | 52,266,612 | -2,000 | 18.26% | 133,279,861 |
| 2016-11-09 | 2016-11-07 | 2.550 | 52,268,612 | -139,600 | 18.26% | 133,284,961 |
| 2016-11-08 | 2016-11-04 | 2.500 | 52,408,212 | -8,000 | 18.31% | 131,020,530 |
| 2016-11-07 | 2016-11-03 | 2.600 | 52,416,212 | -60,000 | 18.31% | 136,282,151 |
| 2016-11-04 | 2016-11-02 | 2.650 | 52,476,212 | +44,200 | 18.33% | 139,061,962 |
| 2016-11-03 | 2016-11-01 | 2.450 | 52,432,012 | -70,400 | 18.32% | 128,458,429 |
| 2016-11-02 | 2016-10-31 | 2.500 | 52,502,412 | +2,000 | 18.34% | 131,256,030 |
| 2016-11-01 | 2016-10-28 | 2.550 | 52,500,412 | -48,800 | 18.34% | 133,876,051 |
| 2016-10-31 | 2016-10-27 | 2.550 | 52,549,212 | -44,000 | 18.36% | 134,000,491 |
| 2016-10-28 | 2016-10-26 | 2.550 | 52,593,212 | +7,600 | 18.37% | 134,112,691 |
| 2016-10-27 | 2016-10-25 | 2.650 | 52,585,612 | +69,600 | 18.37% | 139,351,872 |
| 2016-10-26 | 2016-10-24 | 2.600 | 52,516,012 | -95,000 | 18.35% | 136,541,631 |
| 2016-10-25 | 2016-10-20 | 2.500 | 52,611,012 | -34,600 | 18.40% | 131,527,530 |
| 2016-10-24 | 2016-10-19 | 2.550 | 52,645,612 | -1,000 | 18.41% | 134,246,311 |
| 2016-10-20 | 2016-10-18 | 2.550 | 52,646,612 | -6,000 | 18.41% | 134,248,861 |
| 2016-10-19 | 2016-10-17 | 2.600 | 52,652,612 | +4,000 | 18.41% | 136,896,791 |
| 2016-10-18 | 2016-10-14 | 2.600 | 52,648,612 | +24,000 | 18.41% | 136,886,391 |
| 2016-10-13 | 2016-10-11 | 2.550 | 52,624,612 | +10,000 | 18.40% | 134,192,761 |
| 2016-10-07 | 2016-10-05 | 2.500 | 52,614,612 | -2,400 | 18.43% | 131,536,530 |
| 2016-10-06 | 2016-10-04 | 2.550 | 52,617,012 | +137,800 | 18.43% | 134,173,381 |
| 2016-10-05 | 2016-10-03 | 2.550 | 52,479,212 | +40,000 | 18.38% | 133,821,991 |
| 2016-10-03 | 2016-09-29 | 2.550 | 52,439,212 | +42,000 | 18.37% | 133,719,991 |
| 2016-09-28 | 2016-09-26 | 2.450 | 52,397,212 | +20,000 | 18.35% | 128,373,169 |
| 2016-09-23 | 2016-09-21 | 2.500 | 52,377,212 | -24,000 | 18.35% | 130,943,030 |
| 2016-09-22 | 2016-09-20 | 2.450 | 52,401,212 | -50,000 | 18.36% | 128,382,969 |
| 2016-09-21 | 2016-09-19 | 2.450 | 52,451,212 | +42,400 | 18.37% | 128,505,469 |
| 2016-09-20 | 2016-09-15 | 2.400 | 52,408,812 | +10,000 | 18.36% | 125,781,149 |
| 2016-09-19 | 2016-09-14 | 2.500 | 52,398,812 | -112,400 | 18.36% | 130,997,030 |
| 2016-09-14 | 2016-09-12 | 2.500 | 52,511,212 | +15,400 | 18.39% | 131,278,030 |
| 2016-09-13 | 2016-09-09 | 2.500 | 52,495,812 | +95,200 | 18.39% | 131,239,530 |
| 2016-09-12 | 2016-09-08 | 2.350 | 52,400,612 | +23,200 | 18.36% | 123,141,438 |
| 2016-09-09 | 2016-09-07 | 2.300 | 52,377,412 | +10,000 | 18.35% | 120,468,048 |
| 2016-09-08 | 2016-09-06 | 2.400 | 52,367,412 | +4,000 | 18.34% | 125,681,789 |
| 2016-09-07 | 2016-09-05 | 2.400 | 52,363,412 | -20,000 | 18.38% | 125,672,189 |
| 2016-08-31 | 2016-08-29 | 2.350 | 52,383,412 | -4,600 | 18.38% | 123,101,018 |
| 2016-08-30 | 2016-08-26 | 2.400 | 52,388,012 | -8,800 | 18.39% | 125,731,229 |
| 2016-08-29 | 2016-08-25 | 2.450 | 52,396,812 | +2,800 | 18.39% | 128,372,189 |
| 2016-08-26 | 2016-08-24 | 2.400 | 52,394,012 | +6,000 | 18.39% | 125,745,629 |
| 2016-08-23 | 2016-08-19 | 2.400 | 52,388,012 | +10,000 | 18.39% | 125,731,229 |
| 2016-08-18 | 2016-08-16 | 2.400 | 52,378,012 | +6,000 | 18.38% | 125,707,229 |
| 2016-08-17 | 2016-08-15 | 2.400 | 52,372,012 | +14,800 | 18.38% | 125,692,829 |
| 2016-08-15 | 2016-08-11 | 2.350 | 52,357,212 | +6,000 | 18.37% | 123,039,448 |
| 2016-08-12 | 2016-08-10 | 2.400 | 52,351,212 | -2,000 | 18.37% | 125,642,909 |
| 2016-08-11 | 2016-08-09 | 2.500 | 52,353,212 | +102,000 | 18.37% | 130,883,030 |
| 2016-08-10 | 2016-08-08 | 2.750 | 52,251,212 | -38,400 | 18.34% | 143,690,833 |
| 2016-08-09 | 2016-08-05 | 2.700 | 52,289,612 | +17,600 | 18.35% | 141,181,952 |
| 2016-08-08 | 2016-08-04 | 2.500 | 52,272,012 | -4,000 | 18.34% | 130,680,030 |
| 2016-08-05 | 2016-08-03 | 2.500 | 52,276,012 | +6,000 | 18.38% | 130,690,030 |
| 2016-08-04 | 2016-08-01 | 2.500 | 52,270,012 | -11,080 | 18.38% | 130,675,030 |
| 2016-08-03 | 2016-07-29 | 2.450 | 52,281,092 | +2,000 | 18.38% | 128,088,675 |
| 2016-08-01 | 2016-07-28 | 2.500 | 52,279,092 | -2,400 | 18.38% | 130,697,730 |
| 2016-07-29 | 2016-07-27 | 2.650 | 52,281,492 | +8,000 | 18.38% | 138,545,954 |
| 2016-07-28 | 2016-07-26 | 2.700 | 52,273,492 | -40,000 | 18.38% | 141,138,428 |
| 2016-07-27 | 2016-07-25 | 2.650 | 52,313,492 | -38,340 | 18.39% | 138,630,754 |
| 2016-07-26 | 2016-07-22 | 2.550 | 52,351,832 | -10,000 | 18.41% | 133,497,172 |
| 2016-07-22 | 2016-07-20 | 2.600 | 52,361,832 | +1,200 | 18.44% | 136,140,763 |
| 2016-07-21 | 2016-07-19 | 2.550 | 52,360,632 | -3,000 | 18.44% | 133,519,612 |
| 2016-07-20 | 2016-07-18 | 2.550 | 52,363,632 | +18,400 | 18.44% | 133,527,262 |
| 2016-07-18 | 2016-07-14 | 2.600 | 52,345,232 | -8,000 | 18.45% | 136,097,603 |
| 2016-07-15 | 2016-07-13 | 2.750 | 52,353,232 | +7,200 | 18.45% | 143,971,388 |
| 2016-07-14 | 2016-07-12 | 2.850 | 52,346,032 | +6,000 | 18.45% | 149,186,191 |
| 2016-07-13 | 2016-07-11 | 2.750 | 52,340,032 | +400 | 18.45% | 143,935,088 |
| 2016-07-12 | 2016-07-08 | 2.750 | 52,339,632 | +10,000 | 18.45% | 143,933,988 |
| 2016-07-11 | 2016-07-07 | 2.800 | 52,329,632 | +1,136 | 18.45% | 146,522,970 |
| 2016-07-08 | 2016-07-06 | 2.800 | 52,328,496 | +28,400 | 18.45% | 146,519,789 |
| 2016-07-07 | 2016-07-05 | 2.650 | 52,300,096 | +8,000 | 18.44% | 138,595,254 |
| 2016-07-05 | 2016-06-30 | 2.450 | 52,292,096 | +35,400 | 18.43% | 128,115,635 |
| 2016-07-04 | 2016-06-29 | 2.500 | 52,256,696 | +8,000 | 18.42% | 130,641,740 |
| 2016-06-30 | 2016-06-28 | 2.500 | 52,248,696 | -5,600 | 18.42% | 130,621,740 |
| 2016-06-29 | 2016-06-27 | 2.500 | 52,254,296 | +44,000 | 18.42% | 130,635,740 |
| 2016-06-28 | 2016-06-24 | 2.550 | 52,210,296 | +2,000 | 18.40% | 133,136,255 |
| 2016-06-23 | 2016-06-21 | 2.800 | 52,208,296 | +59,000 | 18.40% | 146,183,229 |
| 2016-06-22 | 2016-06-20 | 2.800 | 52,149,296 | -3,200 | 18.40% | 146,018,029 |
| 2016-06-21 | 2016-06-17 | 2.600 | 52,152,496 | -19,200 | 18.40% | 135,596,490 |
| 2016-06-17 | 2016-06-15 | 2.850 | 52,171,696 | +8,000 | 18.41% | 148,689,334 |
| 2016-06-14 | 2016-06-10 | 2.800 | 52,163,696 | -4,000 | 18.40% | 146,058,349 |
| 2016-06-10 | 2016-06-07 | 2.950 | 52,167,696 | -19,200 | 18.40% | 153,894,703 |
| 2016-06-06 | 2016-06-02 | 2.900 | 52,186,896 | -344,200 | 18.41% | 151,341,998 |
| 2016-06-03 | 2016-06-01 | 3.100 | 52,531,096 | +8,000 | 18.53% | 162,846,398 |
| 2016-06-01 | 2016-05-30 | 2.900 | 52,523,096 | +4,000 | 18.53% | 152,316,978 |
| 2016-05-31 | 2016-05-27 | 3.000 | 52,519,096 | +6,000 | 18.53% | 157,557,288 |
| 2016-05-27 | 2016-05-25 | 2.850 | 52,513,096 | -800 | 18.53% | 149,662,324 |
| 2016-05-26 | 2016-05-24 | 3.000 | 52,513,896 | -7,800 | 18.53% | 157,541,688 |
| 2016-05-25 | 2016-05-23 | 2.950 | 52,521,696 | +20,600 | 18.53% | 154,939,003 |
| 2016-05-24 | 2016-05-20 | 3.000 | 52,501,096 | +20,000 | 18.52% | 157,503,288 |
| 2016-05-23 | 2016-05-19 | 3.050 | 52,481,096 | -14,600 | 18.51% | 160,067,343 |
| 2016-05-20 | 2016-05-18 | 3.050 | 52,495,696 | -67,600 | 18.52% | 160,111,873 |
| 2016-05-19 | 2016-05-17 | 3.250 | 52,563,296 | +3,000 | 18.54% | 170,830,712 |
| 2016-05-18 | 2016-05-16 | 3.200 | 52,560,296 | +10,200 | 18.54% | 168,192,947 |
| 2016-05-17 | 2016-05-13 | 3.300 | 52,550,096 | -12,800 | 18.54% | 173,415,317 |
| 2016-05-16 | 2016-05-12 | 3.300 | 52,562,896 | +26,400 | 18.54% | 173,457,557 |
| 2016-05-13 | 2016-05-11 | 3.450 | 52,536,496 | -18,000 | 18.53% | 181,250,911 |
| 2016-05-12 | 2016-05-10 | 3.350 | 52,554,496 | +3,600 | 18.54% | 176,057,562 |
| 2016-05-11 | 2016-05-09 | 3.400 | 52,550,896 | -2,000 | 18.54% | 178,673,046 |
| 2016-05-10 | 2016-05-06 | 3.400 | 52,552,896 | +14,000 | 18.54% | 178,679,846 |
| 2016-05-09 | 2016-05-05 | 3.300 | 52,538,896 | +8,000 | 18.55% | 173,378,357 |
| 2016-05-06 | 2016-05-04 | 3.350 | 52,530,896 | +6,400 | 18.54% | 175,978,502 |
| 2016-05-05 | 2016-05-03 | 3.250 | 52,524,496 | -391,400 | 18.54% | 170,704,612 |
| 2016-05-04 | 2016-04-29 | 3.400 | 52,915,896 | -335,200 | 18.68% | 179,914,046 |
| 2016-05-03 | 2016-04-28 | 3.550 | 53,251,096 | +20,000 | 18.80% | 189,041,391 |
| 2016-04-29 | 2016-04-27 | 3.600 | 53,231,096 | +9,000 | 18.79% | 191,631,946 |
| 2016-04-28 | 2016-04-26 | 3.650 | 53,222,096 | -8,000 | 18.79% | 194,260,650 |
| 2016-04-27 | 2016-04-25 | 3.650 | 53,230,096 | +20,000 | 18.79% | 194,289,850 |
| 2016-04-26 | 2016-04-22 | 3.700 | 53,210,096 | -22,000 | 18.78% | 196,877,355 |
| 2016-04-25 | 2016-04-21 | 3.500 | 53,232,096 | -20,200 | 18.79% | 186,312,336 |
| 2016-04-22 | 2016-04-20 | 3.600 | 53,252,296 | -19,000 | 18.80% | 191,708,266 |
| 2016-04-21 | 2016-04-19 | 3.650 | 53,271,296 | +4,000 | 18.81% | 194,440,230 |
| 2016-04-20 | 2016-04-18 | 3.550 | 53,267,296 | -85,000 | 18.80% | 189,098,901 |
| 2016-04-19 | 2016-04-15 | 3.600 | 53,352,296 | +21,000 | 18.83% | 192,068,266 |
| 2016-04-18 | 2016-04-14 | 3.700 | 53,331,296 | +14,000 | 18.83% | 197,325,795 |
| 2016-04-15 | 2016-04-13 | 3.900 | 53,317,296 | +42,800 | 18.82% | 207,937,454 |
| 2016-04-14 | 2016-04-12 | 3.850 | 53,274,496 | -20,000 | 18.81% | 205,106,810 |
| 2016-04-13 | 2016-04-11 | 3.850 | 53,294,496 | +1,200 | 18.81% | 205,183,810 |
| 2016-04-12 | 2016-04-08 | 3.900 | 53,293,296 | -20,000 | 18.81% | 207,843,854 |
| 2016-04-11 | 2016-04-07 | 3.950 | 53,313,296 | -19,500 | 18.82% | 210,587,519 |
| 2016-04-07 | 2016-04-05 | 4.000 | 53,332,796 | -11,400 | 18.83% | 213,331,184 |
| 2016-04-06 | 2016-04-01 | 4.000 | 53,344,196 | -15,200 | 18.83% | 213,376,784 |
| 2016-04-05 | 2016-03-31 | 4.100 | 53,359,396 | -110,600 | 18.84% | 218,773,524 |
| 2016-04-01 | 2016-03-30 | 4.200 | 53,469,996 | -90,000 | 18.88% | 224,573,983 |
| 2016-03-31 | 2016-03-29 | 4.250 | 53,559,996 | -20,400 | 18.91% | 227,629,983 |
| 2016-03-30 | 2016-03-24 | 4.250 | 53,580,396 | -10,200 | 18.92% | 227,716,683 |
| 2016-03-29 | 2016-03-23 | 4.250 | 53,590,596 | -61,200 | 18.92% | 227,760,033 |
| 2016-03-24 | 2016-03-22 | 4.350 | 53,651,796 | -2,000 | 18.94% | 233,385,313 |
| 2016-03-23 | 2016-03-21 | 4.300 | 53,653,796 | +6,000 | 18.94% | 230,711,323 |
| 2016-03-22 | 2016-03-18 | 4.150 | 53,647,796 | -8,800 | 18.94% | 222,638,353 |
| 2016-03-18 | 2016-03-16 | 4.100 | 53,656,596 | -5,600 | 18.94% | 219,992,044 |
| 2016-03-17 | 2016-03-15 | 4.150 | 53,662,196 | +22,400 | 18.94% | 222,698,113 |
| 2016-03-16 | 2016-03-14 | 4.350 | 53,639,796 | +16,800 | 18.94% | 233,333,113 |
| 2016-03-15 | 2016-03-11 | 4.350 | 53,622,996 | -25,500 | 18.93% | 233,260,033 |
| 2016-03-14 | 2016-03-10 | 4.350 | 53,648,496 | +10,800 | 18.94% | 233,370,958 |
| 2016-03-11 | 2016-03-09 | 4.300 | 53,637,696 | +3,600 | 18.94% | 230,642,093 |
| 2016-03-10 | 2016-03-08 | 4.250 | 53,634,096 | +8,200 | 18.93% | 227,944,908 |
| 2016-03-09 | 2016-03-07 | 4.250 | 53,625,896 | +5,600 | 18.93% | 227,910,058 |
| 2016-03-08 | 2016-03-04 | 4.400 | 53,620,296 | -16,000 | 18.93% | 235,929,302 |
| 2016-03-07 | 2016-03-03 | 4.400 | 53,636,296 | -6,000 | 18.93% | 235,999,702 |
| 2016-03-04 | 2016-03-02 | 4.450 | 53,642,296 | +9,400 | 18.94% | 238,708,217 |
| 2016-03-02 | 2016-02-29 | 4.450 | 53,632,896 | +1,000 | 18.93% | 238,666,387 |
| 2016-03-01 | 2016-02-26 | 4.550 | 53,631,896 | -142,000 | 18.93% | 244,025,127 |
| 2016-02-26 | 2016-02-24 | 4.550 | 53,773,896 | -17,200 | 18.98% | 244,671,227 |
| 2016-02-25 | 2016-02-23 | 4.550 | 53,791,096 | -32,800 | 19.00% | 244,749,487 |
| 2016-02-24 | 2016-02-22 | 4.350 | 53,823,896 | -32,400 | 19.01% | 234,133,948 |
| 2016-02-23 | 2016-02-19 | 4.400 | 53,856,296 | +10,000 | 19.02% | 236,967,702 |
| 2016-02-22 | 2016-02-18 | 4.450 | 53,846,296 | -79,400 | 19.01% | 239,616,017 |
| 2016-02-19 | 2016-02-17 | 4.350 | 53,925,696 | -8,000 | 19.04% | 234,576,778 |
| 2016-02-18 | 2016-02-16 | 4.650 | 53,933,696 | -35,600 | 19.05% | 250,791,686 |
| 2016-02-17 | 2016-02-15 | 4.250 | 53,969,296 | -31,000 | 19.06% | 229,369,508 |
| 2016-02-16 | 2016-02-12 | 4.250 | 54,000,296 | +15,600 | 19.07% | 229,501,258 |
| 2016-02-15 | 2016-02-11 | 4.200 | 53,984,696 | +32,600 | 19.06% | 226,735,723 |
| 2016-02-12 | 2016-02-05 | 4.450 | 53,952,096 | +94,376 | 19.05% | 240,086,827 |
| 2016-02-11 | 2016-02-04 | 4.300 | 53,857,720 | +8,400 | 19.02% | 231,588,196 |
| 2016-02-05 | 2016-02-03 | 4.200 | 53,849,320 | +41,800 | 19.02% | 226,167,144 |
| 2016-02-04 | 2016-02-02 | 4.400 | 53,807,520 | +52,000 | 19.00% | 236,753,088 |
| 2016-02-03 | 2016-02-01 | 4.250 | 53,755,520 | +47,400 | 18.98% | 228,460,960 |
| 2016-02-02 | 2016-01-29 | 3.850 | 53,708,120 | +2,200 | 18.97% | 206,776,262 |
| 2016-02-01 | 2016-01-28 | 3.850 | 53,705,920 | +33,400 | 18.96% | 206,767,792 |
| 2016-01-29 | 2016-01-27 | 3.900 | 53,672,520 | -107,200 | 18.95% | 209,322,828 |
| 2016-01-28 | 2016-01-26 | 4.050 | 53,779,720 | -136,000 | 18.99% | 217,807,866 |
| 2016-01-27 | 2016-01-25 | 4.400 | 53,915,720 | +80,200 | 19.04% | 237,229,168 |
| 2016-01-26 | 2016-01-22 | 4.400 | 53,835,520 | -2,800 | 19.01% | 236,876,288 |
| 2016-01-25 | 2016-01-21 | 4.350 | 53,838,320 | +4,000 | 19.01% | 234,196,692 |
| 2016-01-22 | 2016-01-20 | 4.550 | 53,834,320 | -43,000 | 19.01% | 244,946,156 |
| 2016-01-21 | 2016-01-19 | 4.600 | 53,877,320 | +1,400 | 19.03% | 247,835,672 |
| 2016-01-20 | 2016-01-18 | 4.500 | 53,875,920 | -32,800 | 19.02% | 242,441,640 |
| 2016-01-19 | 2016-01-15 | 4.550 | 53,908,720 | +2,800 | 19.04% | 245,284,676 |
| 2016-01-18 | 2016-01-14 | 4.750 | 53,905,920 | +400 | 19.04% | 256,053,120 |
| 2016-01-15 | 2016-01-13 | 4.650 | 53,905,520 | +32,000 | 19.04% | 250,660,668 |
| 2016-01-14 | 2016-01-12 | 4.650 | 53,873,520 | +225,400 | 19.02% | 250,511,868 |
| 2016-01-13 | 2016-01-11 | 4.650 | 53,648,120 | +55,200 | 18.94% | 249,463,758 |
| 2016-01-12 | 2016-01-08 | 5.250 | 53,592,920 | +22,000 | 18.93% | 281,362,830 |
| 2016-01-11 | 2016-01-07 | 5.100 | 53,570,920 | +13,000 | 18.92% | 273,211,692 |
| 2016-01-07 | 2016-01-05 | 5.350 | 53,557,920 | +200 | 18.91% | 286,534,872 |
| 2016-01-06 | 2016-01-04 | 5.400 | 53,557,720 | -11,000 | 18.91% | 289,211,688 |
| 2016-01-05 | 2015-12-31 | 5.650 | 53,568,720 | -4,000 | 18.92% | 302,663,268 |
| 2016-01-04 | 2015-12-29 | 5.250 | 53,572,720 | +19,200 | 18.92% | 281,256,780 |
| 2015-12-30 | 2015-12-28 | 5.300 | 53,553,520 | +9,600 | 18.91% | 283,833,656 |
| 2015-12-29 | 2015-12-24 | 5.350 | 53,543,920 | -4,200 | 18.91% | 286,459,972 |
| 2015-12-28 | 2015-12-22 | 5.400 | 53,548,120 | -18,200 | 18.91% | 289,159,848 |
| 2015-12-23 | 2015-12-21 | 5.300 | 53,566,320 | -32,000 | 18.92% | 283,901,496 |
| 2015-12-22 | 2015-12-18 | 5.450 | 53,598,320 | -4,000 | 18.93% | 292,110,844 |
| 2015-12-21 | 2015-12-17 | 5.650 | 53,602,320 | +7,600 | 18.93% | 302,853,108 |
| 2015-12-18 | 2015-12-16 | 5.500 | 53,594,720 | -800 | 18.93% | 294,770,960 |
| 2015-12-16 | 2015-12-14 | 5.650 | 53,595,520 | +9,000 | 18.93% | 302,814,688 |
| 2015-12-15 | 2015-12-11 | 5.450 | 53,586,520 | -32,000 | 18.92% | 292,046,534 |
| 2015-12-14 | 2015-12-10 | 5.550 | 53,618,520 | +190,600 | 18.93% | 297,582,786 |
| 2015-12-11 | 2015-12-09 | 5.700 | 53,427,920 | +180,800 | 18.87% | 304,539,144 |
| 2015-12-10 | 2015-12-08 | 4.950 | 53,247,120 | +14,600 | 18.80% | 263,573,244 |
| 2015-12-09 | 2015-12-07 | 4.850 | 53,232,520 | +89,800 | 18.80% | 258,177,722 |
| 2015-12-08 | 2015-12-04 | 5.350 | 53,142,720 | +16,600 | 18.77% | 284,313,552 |
| 2015-12-07 | 2015-12-03 | 5.600 | 53,126,120 | +43,800 | 18.76% | 297,506,272 |
| 2015-12-04 | 2015-12-02 | 5.950 | 53,082,320 | +19,800 | 18.74% | 315,839,804 |
| 2015-12-03 | 2015-12-01 | 5.700 | 53,062,520 | +8,000 | 18.74% | 302,456,364 |
| 2015-12-02 | 2015-11-30 | 5.750 | 53,054,520 | +49,400 | 18.73% | 305,063,490 |
| 2015-12-01 | 2015-11-27 | 5.800 | 53,005,120 | -14,000 | 18.72% | 307,429,696 |
| 2015-11-30 | 2015-11-26 | 5.900 | 53,019,120 | +37,600 | 18.72% | 312,812,808 |
| 2015-11-26 | 2015-11-24 | 6.050 | 52,981,520 | -92,800 | 18.71% | 320,538,196 |
| 2015-11-25 | 2015-11-23 | 6.200 | 53,074,320 | -12,000 | 18.74% | 329,060,784 |
| 2015-11-24 | 2015-11-20 | 6.150 | 53,086,320 | -15,800 | 18.75% | 326,480,868 |
| 2015-11-23 | 2015-11-19 | 6.050 | 53,102,120 | -26,600 | 18.75% | 321,267,826 |
| 2015-11-20 | 2015-11-18 | 6.400 | 53,128,720 | -83,600 | 18.76% | 340,023,808 |
| 2015-11-19 | 2015-11-17 | 6.450 | 53,212,320 | -85,000 | 18.79% | 343,219,464 |
| 2015-11-18 | 2015-11-16 | 6.500 | 53,297,320 | -10,600 | 18.82% | 346,432,580 |
| 2015-11-17 | 2015-11-13 | 6.250 | 53,307,920 | +10,000 | 18.82% | 333,174,500 |
| 2015-11-16 | 2015-11-12 | 6.400 | 53,297,920 | +654,800 | 18.82% | 341,106,688 |
| 2015-11-13 | 2015-11-11 | 6.300 | 52,643,120 | +10,000 | 18.59% | 331,651,656 |
| 2015-11-12 | 2015-11-10 | 6.450 | 52,633,120 | +49,000 | 18.59% | 339,483,624 |
| 2015-11-11 | 2015-11-09 | 6.950 | 52,584,120 | +400,200 | 18.57% | 365,459,634 |
| 2015-11-10 | 2015-11-06 | 7.000 | 52,183,920 | +4,800 | 18.43% | 365,287,440 |
| 2015-11-09 | 2015-11-05 | 7.100 | 52,179,120 | +600 | 18.43% | 370,471,752 |
| 2015-11-06 | 2015-11-04 | 7.050 | 52,178,520 | -31,600 | 18.43% | 367,858,566 |
| 2015-11-05 | 2015-11-03 | 7.050 | 52,210,120 | -105,200 | 18.44% | 368,081,346 |
| 2015-11-04 | 2015-11-02 | 7.100 | 52,315,320 | -12,200 | 18.47% | 371,438,772 |
| 2015-11-03 | 2015-10-30 | 7.200 | 52,327,520 | +37,800 | 18.48% | 376,758,144 |
| 2015-11-02 | 2015-10-29 | 7.350 | 52,289,720 | +14,600 | 18.46% | 384,329,442 |
| 2015-10-30 | 2015-10-28 | 7.700 | 52,275,120 | -38,600 | 18.46% | 402,518,424 |
| 2015-10-29 | 2015-10-27 | 7.150 | 52,313,720 | +5,000 | 18.48% | 374,043,098 |
| 2015-10-28 | 2015-10-26 | 7.250 | 52,308,720 | -37,000 | 18.48% | 379,238,220 |
| 2015-10-27 | 2015-10-23 | 7.350 | 52,345,720 | -36,400 | 18.49% | 384,741,042 |
| 2015-10-26 | 2015-10-22 | 7.250 | 52,382,120 | -33,800 | 18.50% | 379,770,370 |
| 2015-10-23 | 2015-10-20 | 6.850 | 52,415,920 | -107,600 | 18.51% | 359,049,052 |
| 2015-10-22 | 2015-10-19 | 6.600 | 52,523,520 | -16,000 | 18.55% | 346,655,232 |
| 2015-10-20 | 2015-10-16 | 6.950 | 52,539,520 | +10,200 | 18.56% | 365,149,664 |
| 2015-10-19 | 2015-10-15 | 6.950 | 52,529,320 | +8,400 | 18.55% | 365,078,774 |
| 2015-10-16 | 2015-10-14 | 6.750 | 52,520,920 | -15,200 | 18.55% | 354,516,210 |
| 2015-10-15 | 2015-10-13 | 6.900 | 52,536,120 | -15,400 | 18.56% | 362,499,228 |
| 2015-10-14 | 2015-10-12 | 6.650 | 52,551,520 | -9,000 | 18.56% | 349,467,608 |
| 2015-10-13 | 2015-10-09 | 6.450 | 52,560,520 | +4,800 | 18.57% | 339,015,354 |
| 2015-10-12 | 2015-10-08 | 6.500 | 52,555,720 | +3,400 | 18.56% | 341,612,180 |
| 2015-10-09 | 2015-10-07 | 6.350 | 52,552,320 | -75,800 | 18.56% | 333,707,232 |
| 2015-10-08 | 2015-10-06 | 6.400 | 52,628,120 | -1,800 | 18.59% | 336,819,968 |
| 2015-10-07 | 2015-10-05 | 6.450 | 52,629,920 | -113,800 | 18.59% | 339,462,984 |
| 2015-10-06 | 2015-10-02 | 6.100 | 52,743,720 | -12,000 | 18.63% | 321,736,692 |
| 2015-10-05 | 2015-09-30 | 6.000 | 52,755,720 | -70,000 | 18.63% | 316,534,320 |
| 2015-10-02 | 2015-09-29 | 5.400 | 52,825,720 | -88,800 | 18.66% | 285,258,888 |
| 2015-09-30 | 2015-09-25 | 5.600 | 52,914,520 | +212 | 18.69% | 296,321,312 |
| 2015-09-29 | 2015-09-24 | 5.700 | 52,914,308 | +15,200 | 18.69% | 301,611,556 |
| 2015-09-25 | 2015-09-23 | 5.700 | 52,899,108 | +2,000 | 18.68% | 301,524,916 |
| 2015-09-23 | 2015-09-21 | 5.900 | 52,897,108 | -26,000 | 18.68% | 312,092,937 |
| 2015-09-22 | 2015-09-18 | 6.000 | 52,923,108 | -14,600 | 18.69% | 317,538,648 |
| 2015-09-18 | 2015-09-16 | 5.950 | 52,937,708 | +28,800 | 18.70% | 314,979,363 |
| 2015-09-17 | 2015-09-15 | 5.750 | 52,908,908 | +2,200 | 18.69% | 304,226,221 |
| 2015-09-16 | 2015-09-14 | 6.150 | 52,906,708 | -36,400 | 18.69% | 325,376,254 |
| 2015-09-15 | 2015-09-11 | 5.950 | 52,943,108 | +103,000 | 18.70% | 315,011,493 |
| 2015-09-14 | 2015-09-10 | 5.350 | 52,840,108 | -21,000 | 18.66% | 282,694,578 |
| 2015-09-11 | 2015-09-09 | 5.000 | 52,861,108 | +28,800 | 18.67% | 264,305,540 |
| 2015-09-10 | 2015-09-08 | 4.950 | 52,832,308 | +26,000 | 18.66% | 261,519,925 |
| 2015-09-09 | 2015-09-07 | 4.750 | 52,806,308 | +14,000 | 18.65% | 250,829,963 |
| 2015-09-08 | 2015-09-04 | 4.700 | 52,792,308 | -40,000 | 18.65% | 248,123,848 |
| 2015-09-07 | 2015-09-02 | 4.700 | 52,832,308 | -4,800 | 18.66% | 248,311,848 |
| 2015-09-04 | 2015-09-01 | 4.750 | 52,837,108 | +97,400 | 18.66% | 250,976,263 |
| 2015-09-02 | 2015-08-31 | 4.650 | 52,739,708 | +5,000 | 18.63% | 245,239,642 |
| 2015-09-01 | 2015-08-28 | 4.850 | 52,734,708 | +98,800 | 18.63% | 255,763,334 |
| 2015-08-31 | 2015-08-27 | 4.750 | 52,635,908 | +12,600 | 18.65% | 250,020,563 |
| 2015-08-27 | 2015-08-25 | 4.500 | 52,623,308 | -58,200 | 18.64% | 236,804,886 |
| 2015-08-26 | 2015-08-24 | 4.250 | 52,681,508 | +56,000 | 18.66% | 223,896,409 |
| 2015-08-25 | 2015-08-21 | 5.200 | 52,625,508 | +25,600 | 18.64% | 273,652,642 |
| 2015-08-24 | 2015-08-20 | 5.500 | 52,599,908 | +13,400 | 18.63% | 289,299,494 |
| 2015-08-21 | 2015-08-19 | 5.750 | 52,586,508 | -52,600 | 18.63% | 302,372,421 |
| 2015-08-20 | 2015-08-18 | 6.000 | 52,639,108 | -16,400 | 18.65% | 315,834,648 |
| 2015-08-19 | 2015-08-17 | 5.850 | 52,655,508 | +49,000 | 18.65% | 308,034,722 |
| 2015-08-18 | 2015-08-14 | 5.600 | 52,606,508 | +2,800 | 18.64% | 294,596,445 |
| 2015-08-17 | 2015-08-13 | 5.650 | 52,603,708 | +38,200 | 18.64% | 297,210,950 |
| 2015-08-14 | 2015-08-12 | 5.600 | 52,565,508 | -28,000 | 18.62% | 294,366,845 |
| 2015-08-13 | 2015-08-11 | 5.850 | 52,593,508 | +45,400 | 18.63% | 307,672,022 |
| 2015-08-12 | 2015-08-10 | 5.850 | 52,548,108 | +800 | 18.62% | 307,406,432 |
| 2015-08-11 | 2015-08-07 | 5.600 | 52,547,308 | -5,000 | 18.64% | 294,264,925 |
| 2015-08-10 | 2015-08-06 | 5.500 | 52,552,308 | +84,400 | 18.64% | 289,037,694 |
| 2015-08-07 | 2015-08-05 | 5.400 | 52,467,908 | +44,400 | 18.61% | 283,326,703 |
| 2015-08-06 | 2015-08-04 | 5.700 | 52,423,508 | +30,800 | 18.60% | 298,813,996 |
| 2015-08-05 | 2015-08-03 | 5.600 | 52,392,708 | +87,200 | 18.58% | 293,399,165 |
| 2015-08-04 | 2015-07-31 | 6.000 | 52,305,508 | +6,400 | 18.55% | 313,833,048 |
| 2015-08-03 | 2015-07-30 | 6.050 | 52,299,108 | +19,800 | 18.55% | 316,409,603 |
| 2015-07-31 | 2015-07-29 | 6.150 | 52,279,308 | +20,600 | 18.54% | 321,517,744 |
| 2015-07-30 | 2015-07-28 | 6.100 | 52,258,708 | -13,200 | 18.54% | 318,778,119 |
| 2015-07-29 | 2015-07-27 | 6.050 | 52,271,908 | +101,000 | 18.54% | 316,245,043 |
| 2015-07-28 | 2015-07-24 | 7.000 | 52,170,908 | +123,800 | 18.51% | 365,196,356 |
| 2015-07-27 | 2015-07-23 | 6.650 | 52,047,108 | -97,000 | 18.46% | 346,113,268 |
| 2015-07-24 | 2015-07-22 | 6.400 | 52,144,108 | -48,800 | 18.50% | 333,722,291 |
| 2015-07-23 | 2015-07-21 | 6.550 | 52,192,908 | +117,600 | 18.51% | 341,863,547 |
| 2015-07-22 | 2015-07-20 | 6.650 | 52,075,308 | +42,400 | 18.47% | 346,300,798 |
| 2015-07-21 | 2015-07-17 | 7.000 | 52,032,908 | +44,600 | 18.46% | 364,230,356 |
| 2015-07-20 | 2015-07-16 | 6.950 | 51,988,308 | -31,600 | 18.44% | 361,318,741 |
| 2015-07-17 | 2015-07-15 | 6.900 | 52,019,908 | +47,000 | 18.45% | 358,937,365 |
| 2015-07-16 | 2015-07-14 | 7.250 | 51,972,908 | +19,980 | 18.44% | 376,803,583 |
| 2015-07-15 | 2015-07-13 | 7.800 | 51,952,928 | +4,800 | 18.43% | 405,232,838 |
| 2015-07-14 | 2015-07-10 | 7.050 | 51,948,128 | -147,600 | 18.43% | 366,234,302 |
| 2015-07-13 | 2015-07-09 | 6.850 | 52,095,728 | +149,660 | 18.48% | 356,855,737 |
| 2015-07-10 | 2015-07-08 | 4.350 | 51,946,068 | +317,000 | 18.43% | 225,965,396 |
| 2015-07-09 | 2015-07-07 | 5.300 | 51,629,068 | +73,000 | 18.31% | 273,634,060 |
| 2015-07-08 | 2015-07-06 | 6.300 | 51,556,068 | +391,600 | 18.29% | 324,803,228 |
| 2015-07-07 | 2015-07-03 | 7.500 | 51,164,468 | -412,200 | 18.15% | 383,733,510 |
| 2015-07-06 | 2015-07-02 | 9.000 | 51,576,668 | +129,800 | 18.29% | 464,190,012 |
| 2015-07-03 | 2015-06-30 | 9.650 | 51,446,868 | +83,600 | 18.25% | 496,462,276 |
| 2015-07-02 | 2015-06-29 | 9.700 | 51,363,268 | -9,400 | 18.22% | 498,223,700 |
| 2015-06-30 | 2015-06-26 | 10.600 | 51,372,668 | -247,000 | 18.22% | 544,550,281 |
| 2015-06-29 | 2015-06-25 | 10.950 | 51,619,668 | -23,000 | 18.31% | 565,235,365 |
| 2015-06-26 | 2015-06-24 | 11.050 | 51,642,668 | -224,200 | 18.32% | 570,651,481 |
| 2015-06-25 | 2015-06-23 | 11.150 | 51,866,868 | +57,300 | 18.40% | 578,315,578 |
| 2015-06-24 | 2015-06-22 | 11.000 | 51,809,568 | +99,000 | 18.38% | 569,905,248 |
| 2015-06-23 | 2015-06-19 | 11.300 | 51,710,568 | +38,800 | 18.34% | 584,329,418 |
| 2015-06-22 | 2015-06-18 | 11.800 | 51,671,768 | +145,000 | 18.40% | 609,726,862 |
| 2015-06-19 | 2015-06-17 | 11.900 | 51,526,768 | +31,400 | 18.35% | 613,168,539 |
| 2015-06-18 | 2015-06-16 | 11.000 | 51,495,368 | +262,200 | 18.50% | 566,449,048 |
| 2015-06-17 | 2015-06-15 | 11.450 | 51,233,168 | +265,400 | 18.40% | 586,619,774 |
| 2015-06-16 | 2015-06-12 | 12.750 | 50,967,768 | +303,600 | 18.31% | 649,839,042 |
| 2015-06-15 | 2015-06-11 | 10.300 | 50,664,168 | -86,580 | 18.20% | 521,840,930 |
| 2015-06-12 | 2015-06-10 | 10.550 | 50,750,748 | -287,000 | 18.39% | 535,420,391 |
| 2015-06-11 | 2015-06-09 | 9.850 | 51,037,748 | -88,400 | 18.49% | 502,721,818 |
| 2015-06-10 | 2015-06-08 | 10.000 | 51,126,148 | +532,301 | 18.52% | 511,261,480 |
| 2015-06-09 | 2015-06-05 | 12.350 | 50,593,847 | +337,800 | 18.33% | 624,834,010 |
| 2015-06-08 | 2015-06-04 | 13.500 | 50,256,047 | +182,800 | 18.21% | 678,456,634 |
| 2015-06-05 | 2015-06-03 | 14.500 | 50,073,247 | -113,601 | 18.14% | 726,062,081 |
| 2015-06-04 | 2015-06-02 | 15.500 | 50,186,848 | -251,600 | 18.31% | 777,896,144 |
| 2015-06-03 | 2015-06-01 | 14.750 | 50,438,448 | +351,300 | 18.40% | 743,967,108 |
| 2015-06-02 | 2015-05-29 | 11.600 | 50,087,148 | +307,100 | 18.27% | 581,010,917 |
| 2015-06-01 | 2015-05-28 | 11.700 | 49,780,048 | +1,415,700 | 18.16% | 582,426,562 |
| 2015-05-29 | 2015-05-27 | 10.850 | 48,364,348 | -160,800 | 17.74% | 524,753,176 |
| 2015-05-28 | 2015-05-26 | 9.250 | 48,525,148 | -357,020 | 17.81% | 448,857,619 |
| 2015-05-27 | 2015-05-22 | 8.500 | 48,882,168 | +118,800 | 17.94% | 415,498,428 |
| 2015-05-26 | 2015-05-21 | 8.700 | 48,763,368 | +406,400 | 17.90% | 424,241,302 |
| 2015-05-22 | 2015-05-20 | 7.550 | 48,356,968 | -27,600 | 17.79% | 365,095,108 |
| 2015-05-21 | 2015-05-19 | 7.000 | 48,384,568 | -90,400 | 17.88% | 338,691,976 |
| 2015-05-20 | 2015-05-18 | 6.600 | 48,474,968 | +413,000 | 17.91% | 319,934,789 |
| 2015-05-19 | 2015-05-15 | 6.550 | 48,061,968 | -86,000 | 17.76% | 314,805,890 |
| 2015-05-18 | 2015-05-14 | 6.350 | 48,147,968 | +362,000 | 17.81% | 305,739,597 |
| 2015-05-15 | 2015-05-13 | 6.350 | 47,785,968 | +45,000 | 17.67% | 303,440,897 |
| 2015-05-14 | 2015-05-12 | 6.400 | 47,740,968 | +88,000 | 17.66% | 305,542,195 |
| 2015-05-13 | 2015-05-11 | 6.600 | 47,652,968 | -13,200 | 17.65% | 314,509,589 |
| 2015-05-12 | 2015-05-08 | 6.600 | 47,666,168 | -131,000 | 17.65% | 314,596,709 |
| 2015-05-11 | 2015-05-07 | 6.350 | 47,797,168 | -117,600 | 17.70% | 303,512,017 |
| 2015-05-08 | 2015-05-06 | 6.500 | 47,914,768 | -27,600 | 17.74% | 311,445,992 |
| 2015-05-07 | 2015-05-05 | 6.650 | 47,942,368 | +224,600 | 17.75% | 318,816,747 |
| 2015-05-06 | 2015-05-04 | 7.050 | 47,717,768 | -324,040 | 17.67% | 336,410,264 |
| 2015-05-05 | 2015-04-30 | 6.850 | 48,041,808 | -134,600 | 17.79% | 329,086,385 |
| 2015-05-04 | 2015-04-29 | 6.950 | 48,176,408 | +117,640 | 17.88% | 334,826,036 |
| 2015-04-30 | 2015-04-28 | 6.000 | 48,058,768 | -230,000 | 17.84% | 288,352,608 |
| 2015-04-29 | 2015-04-27 | 6.100 | 48,288,768 | -70,600 | 17.92% | 294,561,485 |
| 2015-04-28 | 2015-04-24 | 6.050 | 48,359,368 | -61,200 | 17.95% | 292,574,176 |
| 2015-04-27 | 2015-04-23 | 6.250 | 48,420,568 | -127,800 | 17.97% | 302,628,550 |
| 2015-04-24 | 2015-04-22 | 5.550 | 48,548,368 | -73,200 | 18.02% | 269,443,442 |
| 2015-04-23 | 2015-04-21 | 5.350 | 48,621,568 | +27,000 | 18.10% | 260,125,389 |
| 2015-04-22 | 2015-04-20 | 5.400 | 48,594,568 | -32,200 | 18.09% | 262,410,667 |
| 2015-04-21 | 2015-04-17 | 5.700 | 48,626,768 | -21,500 | 18.10% | 277,172,578 |
| 2015-04-20 | 2015-04-16 | 5.250 | 48,648,268 | -2,200 | 18.11% | 255,403,407 |
| 2015-04-17 | 2015-04-15 | 5.250 | 48,650,468 | -72,800 | 18.11% | 255,414,957 |
| 2015-04-16 | 2015-04-14 | 5.450 | 48,723,268 | -170,400 | 18.13% | 265,541,811 |
| 2015-04-15 | 2015-04-13 | 5.600 | 48,893,668 | -103,400 | 18.20% | 273,804,541 |
| 2015-04-14 | 2015-04-10 | 5.200 | 48,997,068 | +130,400 | 18.24% | 254,784,754 |
| 2015-04-13 | 2015-04-09 | 5.100 | 48,866,668 | +56,800 | 18.20% | 249,220,007 |
| 2015-04-10 | 2015-04-08 | 5.100 | 48,809,868 | +127,800 | 18.18% | 248,930,327 |
| 2015-04-09 | 2015-04-02 | 5.400 | 48,682,068 | +4,600 | 18.13% | 262,883,167 |
| 2015-04-08 | 2015-04-01 | 5.450 | 48,677,468 | +47,000 | 18.15% | 265,292,201 |
| 2015-04-02 | 2015-03-31 | 5.650 | 48,630,468 | -9,600 | 18.13% | 274,762,144 |
| 2015-04-01 | 2015-03-30 | 5.700 | 48,640,068 | -6,200 | 18.14% | 277,248,388 |
| 2015-03-31 | 2015-03-27 | 5.700 | 48,646,268 | -9,000 | 18.14% | 277,283,728 |
| 2015-03-30 | 2015-03-26 | 5.600 | 48,655,268 | +17,000 | 18.14% | 272,469,501 |
| 2015-03-27 | 2015-03-25 | 5.600 | 48,638,268 | +12,400 | 18.14% | 272,374,301 |
| 2015-03-26 | 2015-03-24 | 5.650 | 48,625,868 | +34,400 | 18.13% | 274,736,154 |
| 2015-03-25 | 2015-03-23 | 5.800 | 48,591,468 | +42,800 | 18.12% | 281,830,514 |
| 2015-03-24 | 2015-03-20 | 5.750 | 48,548,668 | +12,000 | 18.10% | 279,154,841 |
| 2015-03-23 | 2015-03-19 | 5.850 | 48,536,668 | +16,800 | 18.10% | 283,939,508 |
| 2015-03-20 | 2015-03-18 | 6.100 | 48,519,868 | +137,200 | 18.09% | 295,971,195 |
| 2015-03-19 | 2015-03-17 | 5.100 | 48,382,668 | +1,000 | 18.04% | 246,751,607 |
| 2015-03-18 | 2015-03-16 | 5.100 | 48,381,668 | +64,200 | 18.04% | 246,746,507 |
| 2015-03-16 | 2015-03-12 | 5.150 | 48,317,468 | +113,200 | 18.02% | 248,834,960 |
| 2015-03-13 | 2015-03-11 | 5.200 | 48,204,268 | +2,000 | 17.97% | 250,662,194 |
| 2015-03-12 | 2015-03-10 | 5.400 | 48,202,268 | +28,800 | 17.97% | 260,292,247 |
| 2015-03-10 | 2015-03-06 | 5.450 | 48,173,468 | +11,200 | 17.96% | 262,545,401 |
| 2015-03-09 | 2015-03-05 | 5.600 | 48,162,268 | +38,000 | 17.96% | 269,708,701 |
| 2015-03-05 | 2015-03-03 | 5.700 | 48,124,268 | +60,000 | 17.94% | 274,308,328 |
| 2015-03-04 | 2015-03-02 | 5.600 | 48,064,268 | +10,000 | 17.92% | 269,159,901 |
| 2015-03-03 | 2015-02-27 | 5.850 | 48,054,268 | +20,000 | 17.92% | 281,117,468 |
| 2015-03-02 | 2015-02-26 | 5.800 | 48,034,268 | +10,000 | 17.91% | 278,598,754 |
| 2015-02-27 | 2015-02-25 | 5.950 | 48,024,268 | +89,800 | 17.91% | 285,744,395 |
| 2015-02-24 | 2015-02-18 | 6.050 | 47,934,468 | +2,000 | 17.87% | 290,003,531 |
| 2015-02-23 | 2015-02-16 | 6.000 | 47,932,468 | +5,800 | 17.87% | 287,594,808 |
| 2015-02-17 | 2015-02-13 | 5.850 | 47,926,668 | -50,000 | 17.87% | 280,371,008 |
| 2015-02-13 | 2015-02-11 | 5.750 | 47,976,668 | +8,000 | 17.89% | 275,865,841 |
| 2015-02-10 | 2015-02-06 | 5.750 | 47,968,668 | +10,000 | 17.89% | 275,819,841 |
| 2015-02-09 | 2015-02-05 | 5.750 | 47,958,668 | +13,876 | 17.88% | 275,762,341 |
| 2015-02-06 | 2015-02-04 | 5.750 | 47,944,792 | -54,800 | 17.88% | 275,682,554 |
| 2015-02-05 | 2015-02-03 | 5.700 | 47,999,592 | +27,200 | 17.90% | 273,597,674 |
| 2015-02-04 | 2015-02-02 | 5.800 | 47,972,392 | +18,600 | 17.89% | 278,239,874 |
| 2015-02-03 | 2015-01-30 | 5.700 | 47,953,792 | +28,200 | 17.88% | 273,336,614 |
| 2015-02-02 | 2015-01-29 | 5.750 | 47,925,592 | -80,000 | 17.87% | 275,572,154 |
| 2015-01-30 | 2015-01-28 | 5.800 | 48,005,592 | +22,000 | 17.90% | 278,432,434 |
| 2015-01-29 | 2015-01-27 | 6.050 | 47,983,592 | +137,200 | 17.89% | 290,300,732 |
| 2015-01-27 | 2015-01-23 | 6.000 | 47,846,392 | +105,000 | 17.84% | 287,078,352 |
| 2015-01-26 | 2015-01-22 | 6.250 | 47,741,392 | -20,000 | 17.80% | 298,383,700 |
| 2015-01-23 | 2015-01-21 | 6.300 | 47,761,392 | -141,200 | 17.81% | 300,896,770 |
| 2015-01-22 | 2015-01-20 | 6.450 | 47,902,592 | +5,200 | 17.86% | 308,971,718 |
| 2015-01-21 | 2015-01-19 | 6.300 | 47,897,392 | -24,200 | 17.86% | 301,753,570 |
| 2015-01-20 | 2015-01-16 | 6.700 | 47,921,592 | +151,400 | 17.87% | 321,074,666 |
| 2015-01-19 | 2015-01-15 | 6.500 | 47,770,192 | -32,800 | 17.81% | 310,506,248 |
| 2015-01-16 | 2015-01-14 | 6.500 | 47,802,992 | +363,600 | 17.82% | 310,719,448 |
| 2015-01-15 | 2015-01-13 | 6.100 | 47,439,392 | +43,800 | 17.69% | 289,380,291 |
| 2015-01-14 | 2015-01-12 | 5.950 | 47,395,592 | +156,400 | 17.67% | 282,003,772 |
| 2015-01-13 | 2015-01-09 | 5.850 | 47,239,192 | +10,000 | 17.61% | 276,349,273 |
| 2015-01-12 | 2015-01-08 | 5.900 | 47,229,192 | -18,000 | 17.61% | 278,652,233 |
| 2015-01-09 | 2015-01-07 | 5.350 | 47,247,192 | -12,400 | 17.62% | 252,772,477 |
| 2015-01-08 | 2015-01-06 | 5.200 | 47,259,592 | +29,200 | 17.62% | 245,749,878 |
| 2015-01-07 | 2015-01-05 | 5.350 | 47,230,392 | +24,200 | 17.61% | 252,682,597 |
| 2015-01-06 | 2015-01-02 | 5.250 | 47,206,192 | +30,000 | 17.60% | 247,832,508 |
| 2015-01-05 | 2014-12-31 | 5.150 | 47,176,192 | +135,200 | 17.59% | 242,957,389 |
| 2015-01-02 | 2014-12-29 | 5.200 | 47,040,992 | +59,200 | 17.54% | 244,613,158 |
| 2014-12-30 | 2014-12-24 | 5.200 | 46,981,792 | -17,600 | 17.52% | 244,305,318 |
| 2014-12-23 | 2014-12-19 | 5.300 | 46,999,392 | -45,400 | 17.52% | 249,096,778 |
| 2014-12-22 | 2014-12-18 | 5.300 | 47,044,792 | -76,200 | 17.54% | 249,337,398 |
| 2014-12-19 | 2014-12-17 | 4.900 | 47,120,992 | -129,400 | 17.57% | 230,892,861 |
| 2014-12-18 | 2014-12-16 | 5.150 | 47,250,392 | +62,000 | 17.62% | 243,339,519 |
| 2014-12-17 | 2014-12-15 | 5.250 | 47,188,392 | -1,800 | 17.59% | 247,739,058 |
| 2014-12-16 | 2014-12-12 | 5.000 | 47,190,192 | +219,000 | 17.60% | 235,950,960 |
| 2014-12-15 | 2014-12-11 | 5.200 | 46,971,192 | +62,192 | 17.51% | 244,250,198 |
| 2014-12-12 | 2014-12-10 | 5.200 | 46,909,000 | +58,600 | 17.49% | 243,926,800 |
| 2014-12-11 | 2014-12-09 | 5.350 | 46,850,400 | -10,200 | 17.47% | 250,649,640 |
| 2014-12-10 | 2014-12-08 | 5.900 | 46,860,600 | -8,400 | 17.47% | 276,477,540 |
| 2014-12-09 | 2014-12-05 | 6.300 | 46,869,000 | +13,200 | 17.48% | 295,274,700 |
| 2014-12-08 | 2014-12-04 | 6.400 | 46,855,800 | +84,400 | 17.47% | 299,877,120 |
| 2014-12-05 | 2014-12-03 | 6.150 | 46,771,400 | +1,200 | 17.44% | 287,644,110 |
| 2014-12-04 | 2014-12-02 | 6.400 | 46,770,200 | +21,800 | 17.44% | 299,329,280 |
| 2014-12-03 | 2014-12-01 | 6.400 | 46,748,400 | -6,200 | 17.43% | 299,189,760 |
| 2014-12-02 | 2014-11-28 | 6.400 | 46,754,600 | +55,200 | 17.43% | 299,229,440 |
| 2014-12-01 | 2014-11-27 | 6.550 | 46,699,400 | -7,800 | 17.41% | 305,881,070 |
| 2014-11-28 | 2014-11-26 | 6.650 | 46,707,200 | +3,600 | 17.42% | 310,602,880 |
| 2014-11-27 | 2014-11-25 | 6.650 | 46,703,600 | -35,400 | 17.41% | 310,578,940 |
| 2014-11-26 | 2014-11-24 | 6.700 | 46,739,000 | -20,000 | 17.43% | 313,151,300 |
| 2014-11-25 | 2014-11-21 | 6.750 | 46,759,000 | +20,000 | 17.43% | 315,623,250 |
| 2014-11-24 | 2014-11-20 | 6.700 | 46,739,000 | +42,000 | 17.43% | 313,151,300 |
| 2014-11-21 | 2014-11-19 | 6.700 | 46,697,000 | +258,200 | 17.41% | 312,869,900 |
| 2014-11-20 | 2014-11-18 | 6.950 | 46,438,800 | +169,400 | 17.31% | 322,749,660 |
| 2014-11-19 | 2014-11-17 | 6.700 | 46,269,400 | +130,400 | 17.25% | 310,004,980 |
| 2014-11-18 | 2014-11-14 | 6.800 | 46,139,000 | +181,600 | 17.20% | 313,745,200 |
| 2014-11-17 | 2014-11-13 | 6.850 | 45,957,400 | +199,000 | 17.14% | 314,808,190 |
| 2014-11-14 | 2014-11-12 | 6.600 | 45,758,400 | -4,200 | 17.06% | 302,005,440 |
| 2014-11-13 | 2014-11-11 | 6.600 | 45,762,600 | -5,200 | 17.06% | 302,033,160 |
| 2014-11-12 | 2014-11-10 | 6.600 | 45,767,800 | +96,388 | 17.06% | 302,067,480 |
| 2014-11-11 | 2014-11-07 | 6.700 | 45,671,412 | +6,380 | 17.03% | 305,998,460 |
| 2014-11-10 | 2014-11-06 | 6.800 | 45,665,032 | +50,000 | 17.03% | 310,522,218 |
| 2014-11-07 | 2014-11-05 | 6.550 | 45,615,032 | +125,400 | 17.01% | 298,778,460 |
| 2014-11-06 | 2014-11-04 | 6.550 | 45,489,632 | +32,800 | 16.96% | 297,957,090 |
| 2014-11-05 | 2014-11-03 | 6.500 | 45,456,832 | +113,400 | 16.95% | 295,469,408 |
| 2014-11-04 | 2014-10-31 | 6.700 | 45,343,432 | +140,200 | 16.91% | 303,800,994 |
| 2014-11-03 | 2014-10-30 | 6.700 | 45,203,232 | +12,200 | 16.85% | 302,861,654 |
| 2014-10-31 | 2014-10-29 | 7.000 | 45,191,032 | +19,000 | 16.85% | 316,337,224 |
| 2014-10-30 | 2014-10-28 | 7.050 | 45,172,032 | +140,200 | 16.84% | 318,462,826 |
| 2014-10-29 | 2014-10-27 | 6.450 | 45,031,832 | +65,000 | 16.79% | 290,455,316 |
| 2014-10-28 | 2014-10-24 | 6.800 | 44,966,832 | +64,800 | 16.77% | 305,774,458 |
| 2014-10-27 | 2014-10-23 | 7.000 | 44,902,032 | +5,600 | 16.74% | 314,314,224 |
| 2014-10-24 | 2014-10-22 | 7.350 | 44,896,432 | +38,600 | 16.74% | 329,988,775 |
| 2014-10-23 | 2014-10-21 | 6.600 | 44,857,832 | -28,320 | 16.73% | 296,061,691 |
| 2014-10-22 | 2014-10-20 | 6.550 | 44,886,152 | +99,000 | 16.74% | 294,004,296 |
| 2014-10-21 | 2014-10-17 | 6.450 | 44,787,152 | +53,000 | 16.70% | 288,877,130 |
| 2014-10-20 | 2014-10-16 | 6.950 | 44,734,152 | -5,600 | 16.68% | 310,902,356 |
| 2014-10-17 | 2014-10-15 | 7.300 | 44,739,752 | +90,000 | 16.68% | 326,600,190 |
| 2014-10-16 | 2014-10-14 | 7.300 | 44,649,752 | -13,000 | 16.65% | 325,943,190 |
| 2014-10-15 | 2014-10-13 | 7.300 | 44,662,752 | +18,800 | 16.65% | 326,038,090 |
| 2014-10-14 | 2014-10-10 | 7.300 | 44,643,952 | +106,600 | 16.65% | 325,900,850 |
| 2014-10-13 | 2014-10-09 | 7.600 | 44,537,352 | -184,200 | 16.61% | 338,483,875 |
| 2014-10-10 | 2014-10-08 | 7.700 | 44,721,552 | +21,600 | 16.67% | 344,355,950 |
| 2014-10-09 | 2014-10-07 | 7.500 | 44,699,952 | +32,200 | 16.67% | 335,249,640 |
| 2014-10-08 | 2014-10-06 | 7.350 | 44,667,752 | -13,000 | 16.65% | 328,307,977 |
| 2014-10-07 | 2014-10-03 | 7.450 | 44,680,752 | +12,000 | 16.66% | 332,871,602 |
| 2014-10-06 | 2014-09-30 | 7.250 | 44,668,752 | +61,600 | 16.65% | 323,848,452 |
| 2014-10-03 | 2014-09-29 | 7.500 | 44,607,152 | +299,400 | 16.63% | 334,553,640 |
| 2014-09-30 | 2014-09-26 | 7.700 | 44,307,752 | +220,600 | 16.52% | 341,169,690 |
| 2014-09-29 | 2014-09-25 | 7.450 | 44,087,152 | +279,000 | 16.44% | 328,449,282 |
| 2014-09-26 | 2014-09-24 | 7.400 | 43,808,152 | +11,600 | 16.33% | 324,180,325 |
| 2014-09-25 | 2014-09-23 | 7.150 | 43,796,552 | -16,800 | 16.33% | 313,145,347 |
| 2014-09-24 | 2014-09-22 | 7.500 | 43,813,352 | +170,200 | 16.34% | 328,600,140 |
| 2014-09-23 | 2014-09-19 | 7.400 | 43,643,152 | +499,200 | 16.27% | 322,959,325 |
| 2014-09-22 | 2014-09-18 | 7.000 | 43,143,952 | +65,660 | 16.09% | 302,007,664 |
| 2014-09-19 | 2014-09-17 | 7.000 | 43,078,292 | +256,400 | 16.06% | 301,548,044 |
| 2014-09-18 | 2014-09-16 | 7.050 | 42,821,892 | +16,800 | 15.97% | 301,894,339 |
| 2014-09-17 | 2014-09-15 | 6.700 | 42,805,092 | -286,400 | 15.96% | 286,794,116 |
| 2014-09-16 | 2014-09-12 | 7.100 | 43,091,492 | -165,800 | 16.07% | 305,949,593 |
| 2014-09-15 | 2014-09-11 | 7.850 | 43,257,292 | +199,000 | 16.13% | 339,569,742 |
| 2014-09-12 | 2014-09-10 | 7.000 | 43,058,292 | +494,200 | 16.05% | 301,408,044 |
| 2014-09-11 | 2014-09-08 | 5.850 | 42,564,092 | -184,200 | 15.87% | 248,999,938 |
| 2014-09-10 | 2014-09-05 | 5.350 | 42,748,292 | -3,600 | 15.94% | 228,703,362 |
| 2014-09-08 | 2014-09-04 | 4.250 | 42,751,892 | -642,000 | 15.94% | 181,695,541 |
| 2014-09-04 | 2014-09-02 | 4.300 | 43,393,892 | -12,020,000 | 16.18% | 186,593,736 |
| 2014-09-02 | 2014-08-29 | 4.300 | 55,413,892 | -4,000 | 20.66% | 238,279,736 |
| 2014-09-01 | 2014-08-28 | 4.400 | 55,417,892 | -35,800 | 20.66% | 243,838,725 |
| 2014-08-28 | 2014-08-26 | 4.350 | 55,453,692 | -800 | 20.68% | 241,223,560 |
| 2014-08-27 | 2014-08-25 | 4.450 | 55,454,492 | -156,000 | 20.68% | 246,772,489 |
| 2014-08-26 | 2014-08-22 | 4.550 | 55,610,492 | +2,600 | 20.73% | 253,027,739 |
| 2014-08-25 | 2014-08-21 | 4.500 | 55,607,892 | -36,400 | 20.73% | 250,235,514 |
| 2014-08-22 | 2014-08-20 | 4.500 | 55,644,292 | -228,000 | 20.75% | 250,399,314 |
| 2014-08-20 | 2014-08-18 | 4.250 | 55,872,292 | -2,000 | 20.83% | 237,457,241 |
| 2014-08-19 | 2014-08-15 | 4.350 | 55,874,292 | -4,200 | 20.83% | 243,053,170 |
| 2014-08-18 | 2014-08-14 | 4.100 | 55,878,492 | -40,000 | 20.83% | 229,101,817 |
| 2014-08-14 | 2014-08-12 | 4.200 | 55,918,492 | +22,000 | 20.85% | 234,857,666 |
| 2014-08-13 | 2014-08-11 | 4.100 | 55,896,492 | -53,600 | 20.84% | 229,175,617 |
| 2014-08-12 | 2014-08-08 | 4.150 | 55,950,092 | +600 | 20.86% | 232,192,882 |
| 2014-08-07 | 2014-08-05 | 4.300 | 55,949,492 | -22,000 | 20.86% | 240,582,816 |
| 2014-08-06 | 2014-08-04 | 4.100 | 55,971,492 | -53,200 | 20.87% | 229,483,117 |
| 2014-08-05 | 2014-08-01 | 4.050 | 56,024,692 | -2,000 | 20.89% | 226,900,003 |
| 2014-08-01 | 2014-07-30 | 4.200 | 56,026,692 | -2,000 | 20.89% | 235,312,106 |
| 2014-07-31 | 2014-07-29 | 4.300 | 56,028,692 | -50,800 | 20.89% | 240,923,376 |
| 2014-07-30 | 2014-07-28 | 4.400 | 56,079,492 | -33,000 | 20.91% | 246,749,765 |
| 2014-07-29 | 2014-07-25 | 4.400 | 56,112,492 | -40,000 | 20.92% | 246,894,965 |
| 2014-07-28 | 2014-07-24 | 4.450 | 56,152,492 | -47,400 | 20.94% | 249,878,589 |
| 2014-07-25 | 2014-07-23 | 4.400 | 56,199,892 | -600 | 20.95% | 247,279,525 |
| 2014-07-24 | 2014-07-22 | 4.400 | 56,200,492 | -10,000 | 20.95% | 247,282,165 |
| 2014-07-23 | 2014-07-21 | 4.400 | 56,210,492 | -43,600 | 20.96% | 247,326,165 |
| 2014-07-22 | 2014-07-18 | 4.400 | 56,254,092 | +4,800 | 20.97% | 247,518,005 |
| 2014-07-21 | 2014-07-17 | 4.500 | 56,249,292 | -12,000 | 20.97% | 253,121,814 |
| 2014-07-18 | 2014-07-16 | 4.450 | 56,261,292 | +16,000 | 20.98% | 250,362,749 |
| 2014-07-17 | 2014-07-15 | 4.400 | 56,245,292 | -37,200 | 20.97% | 247,479,285 |
| 2014-07-16 | 2014-07-14 | 4.400 | 56,282,492 | -12,000 | 20.99% | 247,642,965 |
| 2014-07-14 | 2014-07-10 | 4.400 | 56,294,492 | -8,000 | 20.99% | 247,695,765 |
| 2014-07-11 | 2014-07-09 | 4.400 | 56,302,492 | -6,000 | 20.99% | 247,730,965 |
| 2014-07-10 | 2014-07-08 | 4.400 | 56,308,492 | -2,000 | 20.99% | 247,757,365 |
| 2014-07-08 | 2014-07-04 | 4.400 | 56,310,492 | -17,400 | 21.00% | 247,766,165 |
| 2014-07-07 | 2014-07-03 | 4.450 | 56,327,892 | +48,600 | 21.00% | 250,659,119 |
| 2014-07-04 | 2014-07-02 | 4.450 | 56,279,292 | -1,800 | 20.98% | 250,442,849 |
| 2014-07-03 | 2014-06-30 | 4.400 | 56,281,092 | +400 | 20.98% | 247,636,805 |
| 2014-07-02 | 2014-06-27 | 4.450 | 56,280,692 | -6,000 | 20.98% | 250,449,079 |
| 2014-06-26 | 2014-06-24 | 4.350 | 56,286,692 | -8,000 | 20.99% | 244,847,110 |
| 2014-06-25 | 2014-06-23 | 4.400 | 56,294,692 | +1,600 | 20.99% | 247,696,645 |
| 2014-06-24 | 2014-06-20 | 4.550 | 56,293,092 | -23,000 | 20.99% | 256,133,569 |
| 2014-06-20 | 2014-06-18 | 4.400 | 56,316,092 | -5,600 | 21.00% | 247,790,805 |
| 2014-06-19 | 2014-06-17 | 4.400 | 56,321,692 | -20,000 | 21.00% | 247,815,445 |
| 2014-06-18 | 2014-06-16 | 4.350 | 56,341,692 | -40,000 | 21.01% | 245,086,360 |
| 2014-06-17 | 2014-06-13 | 4.400 | 56,381,692 | -4,000 | 21.02% | 248,079,445 |
| 2014-06-16 | 2014-06-12 | 4.400 | 56,385,692 | +169,600 | 21.02% | 248,097,045 |
| 2014-06-13 | 2014-06-11 | 4.250 | 56,216,092 | -20,000 | 20.96% | 238,918,391 |
| 2014-06-12 | 2014-06-10 | 4.350 | 56,236,092 | +17,600 | 20.97% | 244,627,000 |
| 2014-06-11 | 2014-06-09 | 4.250 | 56,218,492 | +40,000 | 20.96% | 238,928,591 |
| 2014-06-10 | 2014-06-06 | 4.250 | 56,178,492 | +18,200 | 20.95% | 238,758,591 |
| 2014-06-09 | 2014-06-05 | 4.300 | 56,160,292 | -57,600 | 20.94% | 241,489,256 |
| 2014-06-06 | 2014-06-04 | 4.350 | 56,217,892 | -25,400 | 20.96% | 244,547,830 |
| 2014-06-05 | 2014-06-03 | 4.400 | 56,243,292 | -36,400 | 20.97% | 247,470,485 |
| 2014-06-04 | 2014-05-30 | 4.450 | 56,279,692 | -29,800 | 20.98% | 250,444,629 |
| 2014-06-03 | 2014-05-29 | 4.400 | 56,309,492 | -135,200 | 21.00% | 247,761,765 |
| 2014-05-30 | 2014-05-28 | 4.400 | 56,444,692 | -135,800 | 21.05% | 248,356,645 |
| 2014-05-28 | 2014-05-26 | 4.300 | 56,580,492 | -1,400 | 21.10% | 243,296,116 |
| 2014-05-21 | 2014-05-19 | 4.200 | 56,581,892 | -56,000 | 21.10% | 237,643,946 |
| 2014-05-20 | 2014-05-16 | 4.250 | 56,637,892 | -55,600 | 21.12% | 240,711,041 |
| 2014-05-19 | 2014-05-15 | 4.400 | 56,693,492 | -4,000 | 21.14% | 249,451,365 |
| 2014-05-15 | 2014-05-13 | 4.350 | 56,697,492 | +6,000 | 21.14% | 246,634,090 |
| 2014-05-14 | 2014-05-12 | 4.400 | 56,691,492 | -16,600 | 21.14% | 249,442,565 |
| 2014-05-13 | 2014-05-09 | 4.300 | 56,708,092 | +24,000 | 21.14% | 243,844,796 |
| 2014-05-12 | 2014-05-08 | 4.400 | 56,684,092 | -24,200 | 21.13% | 249,410,005 |
| 2014-05-09 | 2014-05-07 | 4.350 | 56,708,292 | +123,200 | 21.14% | 246,681,070 |
| 2014-05-08 | 2014-05-05 | 4.250 | 56,585,092 | -94,400 | 21.10% | 240,486,641 |
| 2014-05-07 | 2014-05-02 | 4.100 | 56,679,492 | +115,600 | 21.13% | 232,385,917 |
| 2014-05-02 | 2014-04-29 | 3.650 | 56,563,892 | +48,000 | 21.09% | 206,458,206 |
| 2014-04-30 | 2014-04-28 | 4.000 | 56,515,892 | -19,200 | 21.07% | 226,063,568 |
| 2014-04-29 | 2014-04-25 | 4.050 | 56,535,092 | +110,000 | 21.08% | 228,967,123 |
| 2014-04-28 | 2014-04-24 | 4.050 | 56,425,092 | -6,000 | 21.04% | 228,521,623 |
| 2014-04-25 | 2014-04-23 | 4.150 | 56,431,092 | +200 | 21.04% | 234,189,032 |
| 2014-04-23 | 2014-04-17 | 3.950 | 56,430,892 | +70,000 | 21.04% | 222,902,023 |
| 2014-04-17 | 2014-04-15 | 4.200 | 56,360,892 | +2,000 | 21.01% | 236,715,746 |
| 2014-04-16 | 2014-04-14 | 4.300 | 56,358,892 | +84,000 | 21.01% | 242,343,236 |
| 2014-04-15 | 2014-04-11 | 4.400 | 56,274,892 | +231,600 | 20.98% | 247,609,525 |
| 2014-04-14 | 2014-04-10 | 4.450 | 56,043,292 | +96,200 | 20.90% | 249,392,649 |
| 2014-04-11 | 2014-04-09 | 4.350 | 55,947,092 | +112,000 | 20.86% | 243,369,850 |
| 2014-04-10 | 2014-04-08 | 4.450 | 55,835,092 | +161,200 | 20.82% | 248,466,159 |
| 2014-04-09 | 2014-04-07 | 4.300 | 55,673,892 | +175,800 | 20.76% | 239,397,736 |
| 2014-04-08 | 2014-04-04 | 4.250 | 55,498,092 | +107,200 | 20.69% | 235,866,891 |
| 2014-04-07 | 2014-04-03 | 4.350 | 55,390,892 | +71,800 | 20.65% | 240,950,380 |
| 2014-04-04 | 2014-04-02 | 3.700 | 55,319,092 | +2,000 | 20.63% | 204,680,640 |
| 2014-04-03 | 2014-04-01 | 3.550 | 55,317,092 | +42,000 | 20.63% | 196,375,677 |
| 2014-04-02 | 2014-03-31 | 3.550 | 55,275,092 | +94,000 | 20.61% | 196,226,577 |
| 2014-04-01 | 2014-03-28 | 3.500 | 55,181,092 | +10,000 | 20.57% | 193,133,822 |
| 2014-03-31 | 2014-03-27 | 3.300 | 55,171,092 | +42,200 | 20.57% | 182,064,604 |
| 2014-03-28 | 2014-03-26 | 3.350 | 55,128,892 | +41,000 | 20.56% | 184,681,788 |
| 2014-03-27 | 2014-03-25 | 3.450 | 55,087,892 | -631,000 | 20.54% | 190,053,227 |
| 2014-03-26 | 2014-03-24 | 3.850 | 55,718,892 | +11,800 | 20.78% | 214,517,734 |
| 2014-03-25 | 2014-03-21 | 3.850 | 55,707,092 | -8,800 | 20.77% | 214,472,304 |
| 2014-03-21 | 2014-03-19 | 3.950 | 55,715,892 | +4,000 | 20.77% | 220,077,773 |
| 2014-03-20 | 2014-03-18 | 3.950 | 55,711,892 | -70,200 | 20.77% | 220,061,973 |
| 2014-03-19 | 2014-03-17 | 4.100 | 55,782,092 | +156,000 | 20.80% | 228,706,577 |
| 2014-03-18 | 2014-03-14 | 4.100 | 55,626,092 | +37,000 | 20.74% | 228,066,977 |
| 2014-03-17 | 2014-03-13 | 4.200 | 55,589,092 | +145,600 | 20.73% | 233,474,186 |
| 2014-03-14 | 2014-03-12 | 4.200 | 55,443,492 | -42,400 | 20.67% | 232,862,666 |
| 2014-03-13 | 2014-03-11 | 4.300 | 55,485,892 | +67,800 | 20.69% | 238,589,336 |
| 2014-03-12 | 2014-03-10 | 4.300 | 55,418,092 | -49,600 | 20.66% | 238,297,796 |
| 2014-03-11 | 2014-03-07 | 4.400 | 55,467,692 | +316,600 | 20.68% | 244,057,845 |
| 2014-03-10 | 2014-03-06 | 4.350 | 55,151,092 | +99,800 | 20.56% | 239,907,250 |
| 2014-03-07 | 2014-03-05 | 4.700 | 55,051,292 | +8,600 | 20.53% | 258,741,072 |
| 2014-03-06 | 2014-03-04 | 4.550 | 55,042,692 | +71,800 | 20.52% | 250,444,249 |
| 2014-03-05 | 2014-03-03 | 4.300 | 54,970,892 | +378,400 | 20.50% | 236,374,836 |
| 2014-02-18 | 2014-02-14 | 4.700 | 54,592,492 | -83,600 | 20.36% | 256,584,712 |
| 2014-02-17 | 2014-02-13 | 4.550 | 54,676,092 | +150,000 | 20.39% | 248,776,219 |
| 2014-02-14 | 2014-02-12 | 4.500 | 54,526,092 | +110,600 | 20.33% | 245,367,414 |
| 2014-02-13 | 2014-02-11 | 4.500 | 54,415,492 | +233,400 | 20.29% | 244,869,714 |
| 2014-02-11 | 2014-02-07 | 4.400 | 54,182,092 | +13,000 | 20.20% | 238,401,205 |
| 2014-02-07 | 2014-02-05 | 4.450 | 54,169,092 | -14,000 | 20.20% | 241,052,459 |
| 2014-02-06 | 2014-02-04 | 4.500 | 54,183,092 | -11,400 | 20.20% | 243,823,914 |
| 2014-02-05 | 2014-01-30 | 4.500 | 54,194,492 | +391,400 | 20.21% | 243,875,214 |
| 2014-01-29 | 2014-01-27 | 4.400 | 53,803,092 | +104,000 | 20.06% | 236,733,605 |
| 2014-01-28 | 2014-01-24 | 4.500 | 53,699,092 | +24,000 | 20.02% | 241,645,914 |
| 2014-01-27 | 2014-01-23 | 4.600 | 53,675,092 | -4,000 | 20.01% | 246,905,423 |
| 2014-01-24 | 2014-01-22 | 4.650 | 53,679,092 | -53,400 | 20.01% | 249,607,778 |
| 2014-01-23 | 2014-01-21 | 4.700 | 53,732,492 | +6,400 | 20.03% | 252,542,712 |
| 2014-01-22 | 2014-01-20 | 4.500 | 53,726,092 | +800 | 20.03% | 241,767,414 |
| 2014-01-21 | 2014-01-17 | 4.700 | 53,725,292 | +49,000 | 20.03% | 252,508,872 |
| 2014-01-20 | 2014-01-16 | 4.750 | 53,676,292 | +8,200 | 20.01% | 254,962,387 |
| 2014-01-17 | 2014-01-15 | 4.850 | 53,668,092 | -445,000 | 20.01% | 260,290,246 |
| 2014-01-16 | 2014-01-14 | 5.000 | 54,113,092 | -78,800 | 20.18% | 270,565,460 |
| 2014-01-15 | 2014-01-13 | 4.100 | 54,191,892 | +40,000 | 20.21% | 222,186,757 |
| 2014-01-14 | 2014-01-10 | 4.150 | 54,151,892 | +4,200 | 20.19% | 224,730,352 |
| 2014-01-13 | 2014-01-09 | 4.050 | 54,147,692 | +10,000 | 20.19% | 219,298,153 |
| 2014-01-03 | 2013-12-31 | 4.250 | 54,137,692 | +80,000 | 20.19% | 230,085,191 |
| 2014-01-02 | 2013-12-27 | 4.250 | 54,057,692 | +60,200 | 20.16% | 229,745,191 |
| 2013-12-30 | 2013-12-24 | 4.150 | 53,997,492 | -10,000 | 20.13% | 224,089,592 |
| 2013-12-23 | 2013-12-19 | 4.150 | 54,007,492 | -2,000 | 20.14% | 224,131,092 |
| 2013-12-20 | 2013-12-18 | 4.150 | 54,009,492 | -163,800 | 20.14% | 224,139,392 |
| 2013-12-18 | 2013-12-16 | 4.150 | 54,173,292 | +17,800 | 20.20% | 224,819,162 |
| 2013-12-16 | 2013-12-12 | 3.950 | 54,155,492 | -12,000 | 20.19% | 213,914,193 |
| 2013-12-13 | 2013-12-11 | 3.900 | 54,167,492 | -20,600 | 20.20% | 211,253,219 |
| 2013-12-12 | 2013-12-10 | 3.900 | 54,188,092 | +32,600 | 20.20% | 211,333,559 |
| 2013-12-11 | 2013-12-09 | 3.850 | 54,155,492 | -2,000 | 20.19% | 208,498,644 |
| 2013-12-10 | 2013-12-06 | 4.000 | 54,157,492 | -25,800 | 20.19% | 216,629,968 |
| 2013-12-09 | 2013-12-05 | 3.650 | 54,183,292 | -233,000 | 20.20% | 197,769,016 |
| 2013-12-06 | 2013-12-04 | 3.450 | 54,416,292 | +30,000 | 20.29% | 187,736,207 |
| 2013-12-05 | 2013-12-03 | 3.500 | 54,386,292 | +55,600 | 20.28% | 190,352,022 |
| 2013-12-04 | 2013-12-02 | 3.500 | 54,330,692 | +52,000 | 20.26% | 190,157,422 |
| 2013-12-03 | 2013-11-29 | 3.550 | 54,278,692 | +10,000 | 20.24% | 192,689,357 |
| 2013-11-29 | 2013-11-27 | 3.700 | 54,268,692 | -400 | 20.23% | 200,794,160 |
| 2013-11-26 | 2013-11-22 | 3.750 | 54,269,092 | +7,000 | 20.23% | 203,509,095 |
| 2013-11-25 | 2013-11-21 | 3.800 | 54,262,092 | +24,000 | 20.23% | 206,195,950 |
| 2013-11-22 | 2013-11-20 | 3.800 | 54,238,092 | +24,000 | 20.22% | 206,104,750 |
| 2013-11-21 | 2013-11-19 | 3.900 | 54,214,092 | +4,000 | 20.21% | 211,434,959 |
| 2013-11-18 | 2013-11-14 | 3.950 | 54,210,092 | +1,200 | 20.21% | 214,129,863 |
| 2013-11-14 | 2013-11-12 | 3.900 | 54,208,892 | -232,800 | 20.21% | 211,414,679 |
| 2013-11-13 | 2013-11-11 | 4.050 | 54,441,692 | -60 | 20.30% | 220,488,853 |
| 2013-11-12 | 2013-11-08 | 4.100 | 54,441,752 | +12,000 | 20.30% | 223,211,183 |
| 2013-11-11 | 2013-11-07 | 4.000 | 54,429,752 | +54,000 | 20.29% | 217,719,008 |
| 2013-11-08 | 2013-11-06 | 4.100 | 54,375,752 | -565,800 | 20.27% | 222,940,583 |
| 2013-11-07 | 2013-11-05 | 3.950 | 54,941,552 | +6,000 | 20.49% | 217,019,130 |
| 2013-11-06 | 2013-11-04 | 3.900 | 54,935,552 | +15,000 | 20.48% | 214,248,653 |
| 2013-11-05 | 2013-11-01 | 4.050 | 54,920,552 | +24,400 | 20.48% | 222,428,236 |
| 2013-11-04 | 2013-10-31 | 4.200 | 54,896,152 | +44,524 | 20.47% | 230,563,838 |
| 2013-11-01 | 2013-10-30 | 4.300 | 54,851,628 | -26,400 | 20.45% | 235,862,000 |
| 2013-10-31 | 2013-10-29 | 4.250 | 54,878,028 | +50,000 | 21.34% | 233,231,619 |
| 2013-10-30 | 2013-10-28 | 4.200 | 54,828,028 | +71,600 | 21.32% | 230,277,718 |
| 2013-10-29 | 2013-10-25 | 4.450 | 54,756,428 | +41,000 | 21.29% | 243,666,105 |
| 2013-10-28 | 2013-10-24 | 4.550 | 54,715,428 | +58,200 | 21.28% | 248,955,197 |
| 2013-10-25 | 2013-10-23 | 4.700 | 54,657,228 | -15,600 | 21.26% | 256,888,972 |
| 2013-10-24 | 2013-10-22 | 4.700 | 54,672,828 | +30,200 | 21.26% | 256,962,292 |
| 2013-10-23 | 2013-10-21 | 4.550 | 54,642,628 | -43,400 | 21.25% | 248,623,957 |
| 2013-10-21 | 2013-10-17 | 4.500 | 54,686,028 | +17,400 | 21.27% | 246,087,126 |
| 2013-10-18 | 2013-10-16 | 4.550 | 54,668,628 | +36,600 | 21.26% | 248,742,257 |
| 2013-10-17 | 2013-10-15 | 4.750 | 54,632,028 | +276,400 | 21.25% | 259,502,133 |
| 2013-10-16 | 2013-10-11 | 4.350 | 54,355,628 | +191,200 | 21.14% | 236,446,982 |
| 2013-10-15 | 2013-10-10 | 4.500 | 54,164,428 | +44,000 | 21.06% | 243,739,926 |
| 2013-10-11 | 2013-10-09 | 4.000 | 54,120,428 | -14,200 | 21.05% | 216,481,712 |
| 2013-10-10 | 2013-10-08 | 4.000 | 54,134,628 | -600 | 21.05% | 216,538,512 |
| 2013-10-09 | 2013-10-07 | 4.000 | 54,135,228 | +40,800 | 21.05% | 216,540,912 |
| 2013-10-04 | 2013-10-02 | 4.000 | 54,094,428 | +2,000 | 21.04% | 216,377,712 |
| 2013-10-03 | 2013-09-30 | 4.050 | 54,092,428 | -82,200 | 21.04% | 219,074,333 |
| 2013-09-30 | 2013-09-26 | 4.050 | 54,174,628 | +18,600 | 21.07% | 219,407,243 |
| 2013-09-27 | 2013-09-25 | 3.950 | 54,156,028 | +16,000 | 21.06% | 213,916,311 |
| 2013-09-26 | 2013-09-24 | 4.000 | 54,140,028 | +10,000 | 21.05% | 216,560,112 |
| 2013-09-25 | 2013-09-23 | 4.000 | 54,130,028 | +10,000 | 21.05% | 216,520,112 |
| 2013-09-24 | 2013-09-19 | 4.150 | 54,120,028 | +48,600 | 21.05% | 224,598,116 |
| 2013-09-23 | 2013-09-18 | 4.250 | 54,071,428 | +4,000 | 21.03% | 229,803,569 |
| 2013-09-19 | 2013-09-17 | 4.350 | 54,067,428 | -7,400 | 21.03% | 235,193,312 |
| 2013-09-18 | 2013-09-16 | 3.850 | 54,074,828 | +17,600 | 21.03% | 208,188,088 |
| 2013-09-13 | 2013-09-11 | 3.950 | 54,057,228 | +90,000 | 21.02% | 213,526,051 |
| 2013-09-12 | 2013-09-10 | 3.850 | 53,967,228 | +19,800 | 20.99% | 207,773,828 |
| 2013-09-11 | 2013-09-09 | 4.000 | 53,947,428 | +10,000 | 20.98% | 215,789,712 |
| 2013-09-09 | 2013-09-05 | 4.250 | 53,937,428 | +20,000 | 20.98% | 229,234,069 |
| 2013-09-06 | 2013-09-04 | 4.200 | 53,917,428 | +15,600 | 20.97% | 226,453,198 |
| 2013-09-05 | 2013-09-03 | 4.150 | 53,901,828 | +54,000 | 20.96% | 223,692,586 |
| 2013-09-04 | 2013-09-02 | 4.000 | 53,847,828 | +70,000 | 20.94% | 215,391,312 |
| 2013-09-03 | 2013-08-30 | 4.050 | 53,777,828 | +23,800 | 20.91% | 217,800,203 |
| 2013-09-02 | 2013-08-29 | 4.000 | 53,754,028 | +39,200 | 20.90% | 215,016,112 |
| 2013-08-30 | 2013-08-28 | 4.100 | 53,714,828 | -3,200 | 20.89% | 220,230,795 |
| 2013-08-29 | 2013-08-27 | 4.100 | 53,718,028 | +40,000 | 20.89% | 220,243,915 |
| 2013-08-28 | 2013-08-26 | 4.350 | 53,678,028 | +35,000 | 20.87% | 233,499,422 |
| 2013-08-26 | 2013-08-22 | 4.750 | 53,643,028 | -37,000 | 20.86% | 254,804,383 |
| 2013-08-23 | 2013-08-21 | 4.650 | 53,680,028 | -2,020 | 20.88% | 249,612,130 |
| 2013-08-22 | 2013-08-20 | 4.800 | 53,682,048 | +68,600 | 20.88% | 257,673,830 |
| 2013-08-21 | 2013-08-19 | 4.850 | 53,613,448 | +84,000 | 20.85% | 260,025,223 |
| 2013-08-20 | 2013-08-16 | 5.000 | 53,529,448 | -20,200 | 20.82% | 267,647,240 |
| 2013-08-19 | 2013-08-15 | 5.100 | 53,549,648 | -74,000 | 20.83% | 273,103,205 |
| 2013-08-16 | 2013-08-13 | 4.700 | 53,623,648 | -171,000 | 20.85% | 252,031,146 |
| 2013-08-15 | 2013-08-12 | 4.000 | 53,794,648 | +34,000 | 20.92% | 215,178,592 |
| 2013-08-13 | 2013-08-09 | 4.000 | 53,760,648 | +50,400 | 20.91% | 215,042,592 |
| 2013-08-12 | 2013-08-08 | 3.500 | 53,710,248 | +13,800 | 20.89% | 187,985,868 |
| 2013-08-09 | 2013-08-07 | 3.250 | 53,696,448 | +200 | 20.88% | 174,513,456 |
| 2013-08-08 | 2013-08-06 | 3.500 | 53,696,248 | +67,000 | 20.88% | 187,936,868 |
| 2013-08-07 | 2013-08-05 | 3.650 | 53,629,248 | -37,068 | 20.86% | 195,746,755 |
| 2013-08-06 | 2013-08-02 | 3.950 | 53,666,316 | +16,400 | 20.87% | 211,981,948 |
| 2013-08-05 | 2013-08-01 | 3.350 | 53,649,916 | -107,000 | 20.86% | 179,727,219 |
| 2013-08-02 | 2013-07-31 | 2.850 | 53,756,916 | +24,600 | 20.91% | 153,207,211 |
| 2013-08-01 | 2013-07-30 | 2.900 | 53,732,316 | -26,600 | 20.90% | 155,823,716 |
| 2013-07-31 | 2013-07-29 | 2.800 | 53,758,916 | +27,000 | 20.91% | 150,524,965 |
| 2013-07-30 | 2013-07-26 | 2.850 | 53,731,916 | +7,000 | 20.90% | 153,135,961 |
| 2013-07-29 | 2013-07-25 | 2.850 | 53,724,916 | +18,000 | 20.89% | 153,116,011 |
| 2013-07-26 | 2013-07-24 | 2.800 | 53,706,916 | +20,000 | 20.89% | 150,379,365 |
| 2013-07-25 | 2013-07-23 | 2.800 | 53,686,916 | +145,368 | 20.88% | 150,323,365 |
| 2013-07-24 | 2013-07-22 | 2.850 | 53,541,548 | -91,000 | 20.82% | 152,593,412 |
| 2013-07-23 | 2013-07-19 | 2.900 | 53,632,548 | +39,900 | 20.86% | 155,534,389 |
| 2013-07-22 | 2013-07-18 | 2.900 | 53,592,648 | -3,400 | 20.84% | 155,418,679 |
| 2013-07-19 | 2013-07-17 | 2.900 | 53,596,048 | -39,600 | 20.84% | 155,428,539 |
| 2013-07-18 | 2013-07-16 | 2.950 | 53,635,648 | -18,000 | 20.86% | 158,225,162 |
| 2013-07-17 | 2013-07-15 | 3.000 | 53,653,648 | +6,000 | 20.87% | 160,960,944 |
| 2013-07-16 | 2013-07-12 | 3.100 | 53,647,648 | +200 | 20.86% | 166,307,709 |
| 2013-07-15 | 2013-07-11 | 3.200 | 53,647,448 | -18,200 | 20.86% | 171,671,834 |
| 2013-07-11 | 2013-07-09 | 2.850 | 53,665,648 | -6,000 | 20.87% | 152,947,097 |
| 2013-07-09 | 2013-07-05 | 2.900 | 53,671,648 | +40,000 | 20.87% | 155,647,779 |
| 2013-07-08 | 2013-07-04 | 2.850 | 53,631,648 | +11,600 | 20.86% | 152,850,197 |
| 2013-07-05 | 2013-07-03 | 2.900 | 53,620,048 | +9,976 | 20.85% | 155,498,139 |
| 2013-07-02 | 2013-06-27 | 3.000 | 53,610,072 | +10,000 | 20.85% | 160,830,216 |
| 2013-06-28 | 2013-06-26 | 3.000 | 53,600,072 | -200 | 20.84% | 160,800,216 |
| 2013-06-27 | 2013-06-25 | 3.050 | 53,600,272 | -24,000 | 20.84% | 163,480,830 |
| 2013-06-26 | 2013-06-24 | 3.100 | 53,624,272 | -16,500 | 20.85% | 166,235,243 |
| 2013-06-24 | 2013-06-20 | 3.050 | 53,640,772 | +7,000 | 20.86% | 163,604,355 |
| 2013-06-21 | 2013-06-19 | 3.100 | 53,633,772 | +28,000 | 20.86% | 166,264,693 |
| 2013-06-20 | 2013-06-18 | 3.100 | 53,605,772 | +20,000 | 20.85% | 166,177,893 |
| 2013-06-19 | 2013-06-17 | 3.100 | 53,585,772 | +22,000 | 20.84% | 166,115,893 |
| 2013-06-18 | 2013-06-14 | 3.100 | 53,563,772 | -20,000 | 20.83% | 166,047,693 |
| 2013-06-17 | 2013-06-13 | 3.050 | 53,583,772 | +2,000 | 20.84% | 163,430,505 |
| 2013-06-14 | 2013-06-11 | 3.150 | 53,581,772 | +85,400 | 20.84% | 168,782,582 |
| 2013-06-13 | 2013-06-10 | 3.100 | 53,496,372 | +201,800 | 20.80% | 165,838,753 |
| 2013-06-11 | 2013-06-07 | 3.200 | 53,294,572 | +23,800 | 20.73% | 170,542,630 |
| 2013-06-10 | 2013-06-06 | 3.200 | 53,270,772 | +36,180 | 20.72% | 170,466,470 |
| 2013-06-07 | 2013-06-05 | 3.250 | 53,234,592 | +17,800 | 20.70% | 173,012,424 |
| 2013-06-06 | 2013-06-04 | 3.300 | 53,216,792 | +158,000 | 20.70% | 175,615,414 |
| 2013-06-05 | 2013-06-03 | 3.350 | 53,058,792 | +61,000 | 20.63% | 177,746,953 |
| 2013-06-04 | 2013-05-31 | 2.900 | 52,997,792 | +69,200 | 20.61% | 153,693,597 |
| 2013-06-03 | 2013-05-30 | 3.500 | 52,928,592 | +31,600 | 20.58% | 185,250,072 |
| 2013-05-31 | 2013-05-29 | 3.600 | 52,896,992 | -19,600 | 20.57% | 190,429,171 |
| 2013-05-29 | 2013-05-27 | 3.650 | 52,916,592 | -10,000 | 20.58% | 193,145,561 |
| 2013-05-28 | 2013-05-24 | 3.650 | 52,926,592 | -8,000 | 20.58% | 193,182,061 |
| 2013-05-27 | 2013-05-23 | 3.600 | 52,934,592 | +92,000 | 20.59% | 190,564,531 |
| 2013-05-24 | 2013-05-22 | 3.600 | 52,842,592 | +96,000 | 20.55% | 190,233,331 |
| 2013-05-23 | 2013-05-21 | 3.450 | 52,746,592 | -4,008 | 20.51% | 181,975,742 |
| 2013-05-22 | 2013-05-20 | 3.500 | 52,750,600 | -44,000 | 20.51% | 184,627,100 |
| 2013-05-21 | 2013-05-16 | 3.450 | 52,794,600 | -1,800 | 20.53% | 182,141,370 |
| 2013-05-20 | 2013-05-15 | 3.500 | 52,796,400 | -12,200 | 20.53% | 184,787,400 |
| 2013-05-14 | 2013-05-10 | 3.400 | 52,808,600 | -2,000 | 20.54% | 179,549,240 |
| 2013-05-07 | 2013-05-03 | 3.450 | 52,810,600 | +8,000 | 20.54% | 182,196,570 |
| 2013-05-03 | 2013-04-30 | 3.650 | 52,802,600 | -36,000 | 20.53% | 192,729,490 |
| 2013-04-30 | 2013-04-26 | 3.450 | 52,838,600 | -70,200 | 20.55% | 182,293,170 |
| 2013-04-29 | 2013-04-25 | 3.400 | 52,908,800 | -20,000 | 20.58% | 179,889,920 |
| 2013-04-26 | 2013-04-24 | 3.550 | 52,928,800 | +107,800 | 20.58% | 187,897,240 |
| 2013-04-24 | 2013-04-22 | 3.600 | 52,821,000 | -40,800 | 20.54% | 190,155,600 |
| 2013-04-23 | 2013-04-19 | 3.500 | 52,861,800 | +20,000 | 20.56% | 185,016,300 |
| 2013-04-19 | 2013-04-17 | 3.450 | 52,841,800 | +27,600 | 20.55% | 182,304,210 |
| 2013-04-17 | 2013-04-15 | 3.300 | 52,814,200 | +6,000 | 20.54% | 174,286,860 |
| 2013-04-16 | 2013-04-12 | 3.500 | 52,808,200 | +16,000 | 20.54% | 184,828,700 |
| 2013-04-15 | 2013-04-11 | 3.400 | 52,792,200 | +12,030,000 | 20.53% | 179,493,480 |
| 2013-04-12 | 2013-04-10 | 3.450 | 40,762,200 | +22,000 | 15.85% | 140,629,590 |
| 2013-04-11 | 2013-04-09 | 3.500 | 40,740,200 | +78,000 | 15.84% | 142,590,700 |
| 2013-04-10 | 2013-04-08 | 3.800 | 40,662,200 | +5,400 | 15.81% | 154,516,360 |
| 2013-04-09 | 2013-04-05 | 3.900 | 40,656,800 | +23,800 | 15.81% | 158,561,520 |
| 2013-04-08 | 2013-04-03 | 3.850 | 40,633,000 | +18,200 | 15.80% | 156,437,050 |
| 2013-04-03 | 2013-03-28 | 4.000 | 40,614,800 | +47,800 | 15.79% | 162,459,200 |
| 2013-04-02 | 2013-03-27 | 4.150 | 40,567,000 | +57,400 | 15.78% | 168,353,050 |
| 2013-03-28 | 2013-03-26 | 4.250 | 40,509,600 | +25,800 | 15.75% | 172,165,800 |
| 2013-03-27 | 2013-03-25 | 4.300 | 40,483,800 | +2,000 | 15.74% | 174,080,340 |
| 2013-03-26 | 2013-03-22 | 4.150 | 40,481,800 | -3,200 | 15.74% | 167,999,470 |
| 2013-03-25 | 2013-03-21 | 4.300 | 40,485,000 | +14,800 | 15.74% | 174,085,500 |
| 2013-03-22 | 2013-03-20 | 4.300 | 40,470,200 | +47,600 | 15.74% | 174,021,860 |
| 2013-03-21 | 2013-03-19 | 4.450 | 40,422,600 | +8,000 | 15.72% | 179,880,570 |
| 2013-03-20 | 2013-03-18 | 4.350 | 40,414,600 | +20,200 | 15.72% | 175,803,510 |
| 2013-03-19 | 2013-03-15 | 4.350 | 40,394,400 | +10,000 | 15.71% | 175,715,640 |
| 2013-03-18 | 2013-03-14 | 4.500 | 40,384,400 | -200 | 15.71% | 181,729,800 |
| 2013-03-15 | 2013-03-13 | 4.500 | 40,384,600 | +1,800 | 15.71% | 181,730,700 |
| 2013-03-14 | 2013-03-12 | 4.600 | 40,382,800 | +7,600 | 15.70% | 185,760,880 |
| 2013-03-13 | 2013-03-11 | 4.850 | 40,375,200 | -600 | 15.70% | 195,819,720 |
| 2013-03-12 | 2013-03-08 | 4.850 | 40,375,800 | +2,000 | 15.70% | 195,822,630 |
| 2013-03-08 | 2013-03-06 | 4.900 | 40,373,800 | -20,000 | 15.70% | 197,831,620 |
| 2013-03-07 | 2013-03-05 | 4.900 | 40,393,800 | -1,600 | 15.71% | 197,929,620 |
| 2013-03-01 | 2013-02-27 | 4.950 | 40,395,400 | +14,000 | 15.71% | 199,957,230 |
| 2013-02-28 | 2013-02-26 | 4.950 | 40,381,400 | +2,600 | 15.70% | 199,887,930 |
| 2013-02-27 | 2013-02-25 | 5.050 | 40,378,800 | +200 | 15.70% | 203,912,940 |
| 2013-02-26 | 2013-02-22 | 5.150 | 40,378,600 | -20,000 | 15.70% | 207,949,790 |
| 2013-02-25 | 2013-02-21 | 5.150 | 40,398,600 | -12,000 | 15.71% | 208,052,790 |
| 2013-02-22 | 2013-02-20 | 5.250 | 40,410,600 | +2,600 | 15.72% | 212,155,650 |
| 2013-02-21 | 2013-02-19 | 5.200 | 40,408,000 | -200 | 15.71% | 210,121,600 |
| 2013-02-20 | 2013-02-18 | 5.250 | 40,408,200 | -24,400 | 15.71% | 212,143,050 |
| 2013-02-19 | 2013-02-15 | 5.550 | 40,432,600 | +12,200 | 15.72% | 224,400,930 |
| 2013-02-18 | 2013-02-14 | 5.700 | 40,420,400 | +51,600 | 15.72% | 230,396,280 |
| 2013-02-15 | 2013-02-08 | 4.800 | 40,368,800 | -6,600 | 15.70% | 193,770,240 |
| 2013-02-08 | 2013-02-06 | 4.800 | 40,375,400 | -17,600 | 15.70% | 193,801,920 |
| 2013-02-06 | 2013-02-04 | 4.900 | 40,393,000 | -2,000 | 15.71% | 197,925,700 |
| 2013-02-04 | 2013-01-31 | 4.800 | 40,395,000 | +10,000 | 15.71% | 193,896,000 |
| 2013-02-01 | 2013-01-30 | 5.050 | 40,385,000 | -3,200 | 15.71% | 203,944,250 |
| 2013-01-31 | 2013-01-29 | 5.100 | 40,388,200 | +4,800 | 15.71% | 205,979,820 |
| 2013-01-30 | 2013-01-28 | 4.900 | 40,383,400 | -6,000 | 15.70% | 197,878,660 |
| 2013-01-29 | 2013-01-25 | 4.950 | 40,389,400 | +3,800 | 15.71% | 199,927,530 |
| 2013-01-25 | 2013-01-23 | 5.050 | 40,385,600 | -379,600 | 15.71% | 203,947,280 |
| 2013-01-24 | 2013-01-22 | 5.150 | 40,765,200 | -19,000 | 15.85% | 209,940,780 |
| 2013-01-23 | 2013-01-21 | 5.150 | 40,784,200 | +7,400 | 15.86% | 210,038,630 |
| 2013-01-21 | 2013-01-17 | 5.250 | 40,776,800 | -1,000 | 15.86% | 214,078,200 |
| 2013-01-18 | 2013-01-16 | 5.400 | 40,777,800 | +4,000 | 15.86% | 220,200,120 |
| 2013-01-17 | 2013-01-15 | 5.300 | 40,773,800 | +20,000 | 15.86% | 216,101,140 |
| 2013-01-16 | 2013-01-14 | 5.500 | 40,753,800 | +109,200 | 15.85% | 224,145,900 |
| 2013-01-15 | 2013-01-11 | 5.450 | 40,644,600 | -22,980 | 15.81% | 221,513,070 |
| 2013-01-14 | 2013-01-10 | 5.550 | 40,667,580 | -37,000 | 15.82% | 225,705,069 |
| 2013-01-11 | 2013-01-09 | 5.600 | 40,704,580 | +19,000 | 15.83% | 227,945,648 |
| 2013-01-10 | 2013-01-08 | 5.350 | 40,685,580 | +2,800 | 15.82% | 217,667,853 |
| 2013-01-07 | 2013-01-03 | 5.100 | 40,682,780 | -8,400 | 15.82% | 207,482,178 |
| 2013-01-04 | 2013-01-02 | 4.900 | 40,691,180 | +10,800 | 15.82% | 199,386,782 |
| 2013-01-03 | 2012-12-31 | 4.900 | 40,680,380 | +23,800 | 15.82% | 199,333,862 |
| 2013-01-02 | 2012-12-27 | 5.100 | 40,656,580 | +21,400 | 15.81% | 207,348,558 |
| 2012-12-28 | 2012-12-24 | 5.400 | 40,635,180 | -19,400 | 15.80% | 219,429,972 |
| 2012-12-27 | 2012-12-20 | 5.250 | 40,654,580 | +14,800 | 15.81% | 213,436,545 |
| 2012-12-21 | 2012-12-19 | 5.000 | 40,639,780 | -49,600 | 15.80% | 203,198,900 |
| 2012-12-20 | 2012-12-18 | 4.700 | 40,689,380 | -60,000 | 15.82% | 191,240,086 |
| 2012-12-18 | 2012-12-14 | 4.500 | 40,749,380 | -10,000 | 15.85% | 183,372,210 |
| 2012-12-14 | 2012-12-12 | 4.650 | 40,759,380 | -10,200 | 15.85% | 189,531,117 |
| 2012-12-13 | 2012-12-11 | 4.650 | 40,769,580 | -57,800 | 15.85% | 189,578,547 |
| 2012-12-12 | 2012-12-10 | 4.550 | 40,827,380 | +30,200 | 15.88% | 185,764,579 |
| 2012-12-11 | 2012-12-07 | 3.700 | 40,797,180 | +1,200 | 15.87% | 150,949,566 |
| 2012-12-10 | 2012-12-06 | 4.150 | 40,795,980 | +61,200 | 15.87% | 169,303,317 |
| 2012-12-07 | 2012-12-05 | 4.500 | 40,734,780 | +8,400 | 15.84% | 183,306,510 |
| 2012-12-06 | 2012-12-04 | 4.600 | 40,726,380 | -22,000 | 15.84% | 187,341,348 |
| 2012-12-05 | 2012-12-03 | 4.750 | 40,748,380 | -6,000 | 15.85% | 193,554,805 |
| 2012-12-04 | 2012-11-30 | 4.850 | 40,754,380 | +22,000 | 15.85% | 197,658,743 |
| 2012-12-03 | 2012-11-29 | 4.950 | 40,732,380 | +31,600 | 15.84% | 201,625,281 |
| 2012-11-30 | 2012-11-28 | 4.900 | 40,700,780 | -10,000 | 15.83% | 199,433,822 |
| 2012-11-29 | 2012-11-27 | 5.050 | 40,710,780 | -3,000 | 15.83% | 205,589,439 |
| 2012-11-28 | 2012-11-26 | 5.100 | 40,713,780 | -33,200 | 15.83% | 207,640,278 |
| 2012-11-26 | 2012-11-22 | 5.000 | 40,746,980 | -3,200 | 15.85% | 203,734,900 |
| 2012-11-23 | 2012-11-21 | 4.950 | 40,750,180 | +10,000 | 15.85% | 201,713,391 |
| 2012-11-22 | 2012-11-20 | 5.050 | 40,740,180 | +6,000 | 15.84% | 205,737,909 |
| 2012-11-21 | 2012-11-19 | 5.100 | 40,734,180 | -6,000 | 15.84% | 207,744,318 |
| 2012-11-20 | 2012-11-16 | 5.100 | 40,740,180 | -32,000 | 15.84% | 207,774,918 |
| 2012-11-15 | 2012-11-13 | 5.050 | 40,772,180 | +9,584 | 15.86% | 205,899,509 |
| 2012-11-13 | 2012-11-09 | 5.200 | 40,762,596 | -9,600 | 15.85% | 211,965,499 |
| 2012-11-09 | 2012-11-07 | 5.150 | 40,772,196 | +12,000 | 15.86% | 209,976,809 |
| 2012-11-08 | 2012-11-06 | 5.200 | 40,760,196 | +12,400 | 15.85% | 211,953,019 |
| 2012-11-07 | 2012-11-05 | 5.250 | 40,747,796 | -1,400 | 15.85% | 213,925,929 |
| 2012-11-06 | 2012-11-02 | 5.250 | 40,749,196 | -10,200 | 15.85% | 213,933,279 |
| 2012-11-05 | 2012-11-01 | 5.300 | 40,759,396 | -23,800 | 15.85% | 216,024,799 |
| 2012-11-01 | 2012-10-30 | 5.300 | 40,783,196 | +1,000 | 15.86% | 216,150,939 |
| 2012-10-31 | 2012-10-29 | 5.250 | 40,782,196 | +60,000 | 15.86% | 214,106,529 |
| 2012-10-30 | 2012-10-26 | 5.400 | 40,722,196 | +6,000 | 15.84% | 219,899,858 |
| 2012-10-29 | 2012-10-25 | 5.450 | 40,716,196 | -3,600 | 15.83% | 221,903,268 |
| 2012-10-26 | 2012-10-24 | 5.600 | 40,719,796 | -2,000 | 15.84% | 228,030,858 |
| 2012-10-25 | 2012-10-22 | 5.400 | 40,721,796 | -6,000 | 15.84% | 219,897,698 |
| 2012-10-24 | 2012-10-19 | 5.500 | 40,727,796 | +7,400 | 15.84% | 224,002,878 |
| 2012-10-22 | 2012-10-18 | 5.400 | 40,720,396 | -200 | 15.84% | 219,890,138 |
| 2012-10-19 | 2012-10-17 | 5.300 | 40,720,596 | +18,000 | 15.84% | 215,819,159 |
| 2012-10-18 | 2012-10-16 | 5.450 | 40,702,596 | +2,000 | 15.83% | 221,829,148 |
| 2012-10-17 | 2012-10-15 | 5.350 | 40,700,596 | -9,400 | 15.83% | 217,748,189 |
| 2012-10-16 | 2012-10-12 | 5.500 | 40,709,996 | -21,000 | 15.83% | 223,904,978 |
| 2012-10-15 | 2012-10-11 | 5.600 | 40,730,996 | +2,000 | 15.84% | 228,093,578 |
| 2012-10-12 | 2012-10-10 | 5.600 | 40,728,996 | -12,000 | 15.84% | 228,082,378 |
| 2012-10-11 | 2012-10-09 | 5.700 | 40,740,996 | -15,100 | 15.84% | 232,223,677 |
| 2012-10-10 | 2012-10-08 | 5.700 | 40,756,096 | -10,000 | 15.85% | 232,309,747 |
| 2012-10-09 | 2012-10-05 | 5.700 | 40,766,096 | -920 | 15.85% | 232,366,747 |
| 2012-09-28 | 2012-09-26 | 5.700 | 40,767,016 | -4,000 | 15.85% | 232,371,991 |
| 2012-09-24 | 2012-09-20 | 5.700 | 40,771,016 | -3,000 | 15.86% | 232,394,791 |
| 2012-09-21 | 2012-09-19 | 5.600 | 40,774,016 | -76,000 | 15.86% | 228,334,490 |
| 2012-09-19 | 2012-09-17 | 5.750 | 40,850,016 | -12,200 | 15.89% | 234,887,592 |
| 2012-09-18 | 2012-09-14 | 5.800 | 40,862,216 | +2,000 | 15.89% | 237,000,853 |
| 2012-09-17 | 2012-09-13 | 5.750 | 40,860,216 | -7,000 | 15.89% | 234,946,242 |
| 2012-09-14 | 2012-09-12 | 5.700 | 40,867,216 | -5,000 | 15.89% | 232,943,131 |
| 2012-09-13 | 2012-09-11 | 5.700 | 40,872,216 | -10,000 | 15.89% | 232,971,631 |
| 2012-09-11 | 2012-09-07 | 5.650 | 40,882,216 | -1,800 | 15.90% | 230,984,520 |
| 2012-09-07 | 2012-09-05 | 5.650 | 40,884,016 | -4,000 | 15.90% | 230,994,690 |
| 2012-09-06 | 2012-09-04 | 5.650 | 40,888,016 | -24,000 | 15.90% | 231,017,290 |
| 2012-09-04 | 2012-08-31 | 5.700 | 40,912,016 | -9,000 | 15.91% | 233,198,491 |
| 2012-09-03 | 2012-08-30 | 5.750 | 40,921,016 | +140,800 | 15.91% | 235,295,842 |
| 2012-08-28 | 2012-08-24 | 5.850 | 40,780,216 | +2,000 | 15.86% | 238,564,264 |
| 2012-08-24 | 2012-08-22 | 5.900 | 40,778,216 | +4,000 | 15.86% | 240,591,474 |
| 2012-08-23 | 2012-08-21 | 5.900 | 40,774,216 | +80,000 | 15.86% | 240,567,874 |
| 2012-08-20 | 2012-08-16 | 5.900 | 40,694,216 | -3,800 | 15.83% | 240,095,874 |
| 2012-08-15 | 2012-08-13 | 5.850 | 40,698,016 | +25,400 | 15.83% | 238,083,394 |
| 2012-08-14 | 2012-08-10 | 6.000 | 40,672,616 | +50,000 | 15.82% | 244,035,696 |
| 2012-08-13 | 2012-08-09 | 6.100 | 40,622,616 | +31,600 | 15.80% | 247,797,958 |
| 2012-08-08 | 2012-08-06 | 5.900 | 40,591,016 | -6,000 | 15.79% | 239,486,994 |
| 2012-08-01 | 2012-07-30 | 5.900 | 40,597,016 | +15,600 | 15.79% | 239,522,394 |
| 2012-07-31 | 2012-07-27 | 5.850 | 40,581,416 | -52,000 | 15.78% | 237,401,284 |
| 2012-07-30 | 2012-07-26 | 5.950 | 40,633,416 | -3,400 | 15.80% | 241,768,825 |
| 2012-07-27 | 2012-07-25 | 5.800 | 40,636,816 | +19,984 | 15.80% | 235,693,533 |
| 2012-07-26 | 2012-07-24 | 5.750 | 40,616,832 | +400 | 15.80% | 233,546,784 |
| 2012-07-24 | 2012-07-20 | 5.750 | 40,616,432 | +3,000 | 15.80% | 233,544,484 |
| 2012-07-20 | 2012-07-18 | 5.900 | 40,613,432 | -5,400 | 15.79% | 239,619,249 |
| 2012-07-19 | 2012-07-17 | 6.000 | 40,618,832 | -2,200 | 15.80% | 243,712,992 |
| 2012-07-18 | 2012-07-16 | 6.000 | 40,621,032 | +73,000 | 15.80% | 243,726,192 |
| 2012-07-17 | 2012-07-13 | 5.950 | 40,548,032 | -4,000 | 15.77% | 241,260,790 |
| 2012-07-16 | 2012-07-12 | 6.000 | 40,552,032 | +55,200 | 15.77% | 243,312,192 |
| 2012-07-13 | 2012-07-11 | 6.100 | 40,496,832 | +126,800 | 15.75% | 247,030,675 |
| 2012-07-12 | 2012-07-10 | 6.050 | 40,370,032 | +14,000 | 15.70% | 244,238,694 |
| 2012-07-11 | 2012-07-09 | 6.150 | 40,356,032 | +132,000 | 15.69% | 248,189,597 |
| 2012-07-10 | 2012-07-06 | 6.150 | 40,224,032 | -15,200 | 15.64% | 247,377,797 |
| 2012-07-09 | 2012-07-05 | 6.050 | 40,239,232 | +13,200 | 15.65% | 243,447,354 |
| 2012-07-06 | 2012-07-04 | 6.200 | 40,226,032 | +3,312 | 15.64% | 249,401,398 |
| 2012-07-05 | 2012-07-03 | 6.150 | 40,222,720 | +3,200 | 15.64% | 247,369,728 |
| 2012-07-04 | 2012-06-29 | 5.900 | 40,219,520 | +21,000 | 15.64% | 237,295,168 |
| 2012-07-03 | 2012-06-28 | 5.800 | 40,198,520 | -185,092 | 15.63% | 233,151,416 |
| 2012-06-29 | 2012-06-27 | 5.750 | 40,383,612 | +4,000 | 15.70% | 232,205,769 |
| 2012-06-27 | 2012-06-25 | 6.000 | 40,379,612 | -15,200 | 15.70% | 242,277,672 |
| 2012-06-21 | 2012-06-19 | 6.000 | 40,394,812 | +15,000 | 15.71% | 242,368,872 |
| 2012-06-20 | 2012-06-18 | 6.150 | 40,379,812 | +4,000 | 15.70% | 248,335,844 |
| 2012-06-19 | 2012-06-15 | 6.150 | 40,375,812 | +24,000 | 15.70% | 248,311,244 |
| 2012-06-18 | 2012-06-14 | 6.100 | 40,351,812 | +46,800 | 15.69% | 246,146,053 |
| 2012-06-15 | 2012-06-13 | 6.350 | 40,305,012 | -10,000 | 15.67% | 255,936,826 |
| 2012-06-14 | 2012-06-12 | 5.900 | 40,315,012 | +12,000 | 15.68% | 237,858,571 |
| 2012-06-13 | 2012-06-11 | 5.800 | 40,303,012 | -10,000 | 15.67% | 233,757,470 |
| 2012-06-12 | 2012-06-08 | 5.600 | 40,313,012 | -20,800 | 15.68% | 225,752,867 |
| 2012-06-11 | 2012-06-07 | 5.750 | 40,333,812 | +23,200 | 15.69% | 231,919,419 |
| 2012-06-08 | 2012-06-06 | 5.750 | 40,310,612 | -600 | 15.68% | 231,786,019 |
| 2012-06-07 | 2012-06-05 | 5.850 | 40,311,212 | +6,000 | 15.68% | 235,820,590 |
| 2012-06-06 | 2012-06-04 | 5.700 | 40,305,212 | +25,400 | 15.67% | 229,739,708 |
| 2012-06-05 | 2012-06-01 | 5.900 | 40,279,812 | +6,200 | 15.66% | 237,650,891 |
| 2012-06-04 | 2012-05-31 | 6.100 | 40,273,612 | +134,400 | 15.66% | 245,669,033 |
| 2012-06-01 | 2012-05-30 | 6.400 | 40,139,212 | +2,600 | 15.61% | 256,890,957 |
| 2012-05-31 | 2012-05-29 | 6.250 | 40,136,612 | +2,000 | 15.61% | 250,853,825 |
| 2012-05-30 | 2012-05-28 | 6.350 | 40,134,612 | -65,400 | 15.61% | 254,854,786 |
| 2012-05-29 | 2012-05-25 | 5.850 | 40,200,012 | +2,600 | 15.63% | 235,170,070 |
| 2012-05-28 | 2012-05-24 | 5.850 | 40,197,412 | -12,000 | 15.63% | 235,154,860 |
| 2012-05-25 | 2012-05-23 | 5.900 | 40,209,412 | +4,000 | 15.64% | 237,235,531 |
| 2012-05-24 | 2012-05-22 | 6.000 | 40,205,412 | +6,400 | 15.64% | 241,232,472 |
| 2012-05-23 | 2012-05-21 | 6.000 | 40,199,012 | +9,400 | 15.63% | 241,194,072 |
| 2012-05-22 | 2012-05-18 | 6.100 | 40,189,612 | +31,200 | 15.63% | 245,156,633 |
| 2012-05-21 | 2012-05-17 | 6.400 | 40,158,412 | +26,400 | 15.62% | 257,013,837 |
| 2012-05-18 | 2012-05-16 | 6.550 | 40,132,012 | -41,600 | 15.61% | 262,864,679 |
| 2012-05-17 | 2012-05-15 | 6.900 | 40,173,612 | -40,000 | 15.62% | 277,197,923 |
| 2012-05-16 | 2012-05-14 | 6.950 | 40,213,612 | -17,400 | 15.64% | 279,484,603 |
| 2012-05-14 | 2012-05-10 | 6.950 | 40,231,012 | +12,000 | 15.65% | 279,605,533 |
| 2012-05-11 | 2012-05-09 | 6.900 | 40,219,012 | +45,000 | 15.64% | 277,511,183 |
| 2012-05-10 | 2012-05-08 | 6.900 | 40,174,012 | -800 | 15.62% | 277,200,683 |
| 2012-05-09 | 2012-05-07 | 7.000 | 40,174,812 | +86,000 | 15.62% | 281,223,684 |
| 2012-05-08 | 2012-05-04 | 6.950 | 40,088,812 | -42,200 | 15.59% | 278,617,243 |
| 2012-05-07 | 2012-05-03 | 7.150 | 40,131,012 | +6,400 | 15.61% | 286,936,736 |
| 2012-05-04 | 2012-05-02 | 7.200 | 40,124,612 | -10,800 | 15.60% | 288,897,206 |
| 2012-05-03 | 2012-04-30 | 7.150 | 40,135,412 | -202,000 | 15.61% | 286,968,196 |
| 2012-05-02 | 2012-04-27 | 6.850 | 40,337,412 | -26,000 | 15.69% | 276,311,272 |
| 2012-04-30 | 2012-04-26 | 6.900 | 40,363,412 | +8,000 | 15.70% | 278,507,543 |
| 2012-04-27 | 2012-04-25 | 6.900 | 40,355,412 | +4,000 | 15.69% | 278,452,343 |
| 2012-04-23 | 2012-04-19 | 6.900 | 40,351,412 | +1,000 | 15.69% | 278,424,743 |
| 2012-04-20 | 2012-04-18 | 6.950 | 40,350,412 | -20,000 | 15.69% | 280,435,363 |
| 2012-04-19 | 2012-04-17 | 6.850 | 40,370,412 | -20,000 | 15.70% | 276,537,322 |
| 2012-04-18 | 2012-04-16 | 7.050 | 40,390,412 | -34,200 | 15.71% | 284,752,405 |
| 2012-04-17 | 2012-04-13 | 6.650 | 40,424,612 | -2,400 | 15.72% | 268,823,670 |
| 2012-04-13 | 2012-04-11 | 6.650 | 40,427,012 | -800 | 15.72% | 268,839,630 |
| 2012-04-12 | 2012-04-10 | 6.550 | 40,427,812 | +4,600 | 15.72% | 264,802,169 |
| 2012-04-11 | 2012-04-05 | 6.600 | 40,423,212 | +76,200 | 15.72% | 266,793,199 |
| 2012-04-10 | 2012-04-03 | 6.750 | 40,347,012 | +3,200 | 15.69% | 272,342,331 |
| 2012-04-05 | 2012-04-02 | 6.850 | 40,343,812 | -13,200 | 15.69% | 276,355,112 |
| 2012-04-03 | 2012-03-30 | 7.050 | 40,357,012 | +6,200 | 15.69% | 284,516,935 |
| 2012-04-02 | 2012-03-29 | 7.150 | 40,350,812 | -12,600 | 15.69% | 288,508,306 |
| 2012-03-30 | 2012-03-28 | 7.350 | 40,363,412 | -65,400 | 15.70% | 296,671,078 |
| 2012-03-29 | 2012-03-27 | 7.300 | 40,428,812 | -61,059 | 15.72% | 295,130,328 |
| 2012-03-28 | 2012-03-26 | 7.400 | 40,489,871 | -15,000 | 15.75% | 299,625,045 |
| 2012-03-27 | 2012-03-23 | 7.200 | 40,504,871 | -10,200 | 15.75% | 291,635,071 |
| 2012-03-26 | 2012-03-22 | 7.350 | 40,515,071 | +7,400 | 15.76% | 297,785,772 |
| 2012-03-23 | 2012-03-21 | 7.550 | 40,507,671 | -8,000 | 15.75% | 305,832,916 |
| 2012-03-22 | 2012-03-20 | 7.400 | 40,515,671 | -27,000 | 15.76% | 299,815,965 |
| 2012-03-21 | 2012-03-19 | 7.300 | 40,542,671 | -12,800 | 15.77% | 295,961,498 |
| 2012-03-20 | 2012-03-16 | 7.350 | 40,555,471 | -18,440 | 15.77% | 298,082,712 |
| 2012-03-19 | 2012-03-15 | 7.450 | 40,573,911 | +55,200 | 15.78% | 302,275,637 |
| 2012-03-16 | 2012-03-14 | 7.300 | 40,518,711 | +15,240 | 15.76% | 295,786,590 |
| 2012-03-15 | 2012-03-13 | 7.000 | 40,503,471 | -24,400 | 15.75% | 283,524,297 |
| 2012-03-14 | 2012-03-12 | 6.950 | 40,527,871 | -28,400 | 15.76% | 281,668,703 |
| 2012-03-13 | 2012-03-09 | 6.750 | 40,556,271 | -40,200 | 15.77% | 273,754,829 |
| 2012-03-12 | 2012-03-08 | 6.650 | 40,596,471 | -46,600 | 15.79% | 269,966,532 |
| 2012-03-09 | 2012-03-07 | 6.650 | 40,643,071 | +8,676 | 15.81% | 270,276,422 |
| 2012-03-08 | 2012-03-06 | 6.500 | 40,634,395 | -18,700 | 15.80% | 264,123,568 |
| 2012-03-07 | 2012-03-05 | 6.750 | 40,653,095 | -15,200 | 15.81% | 274,408,391 |
| 2012-03-06 | 2012-03-02 | 6.850 | 40,668,295 | -5,600 | 15.82% | 278,577,821 |
| 2012-03-05 | 2012-03-01 | 6.650 | 40,673,895 | +2,000 | 15.82% | 270,481,402 |
| 2012-03-01 | 2012-02-28 | 6.600 | 40,671,895 | +960,200 | 15.82% | 268,434,507 |
| 2012-02-29 | 2012-02-27 | 6.550 | 39,711,695 | +8,000 | 15.44% | 260,111,602 |
| 2012-02-28 | 2012-02-24 | 6.700 | 39,703,695 | -4,600 | 15.44% | 266,014,756 |
| 2012-02-27 | 2012-02-23 | 7.000 | 39,708,295 | -43,200 | 15.44% | 277,958,065 |
| 2012-02-24 | 2012-02-22 | 6.750 | 39,751,495 | -90,800 | 15.46% | 268,322,591 |
| 2012-02-23 | 2012-02-21 | 5.850 | 39,842,295 | +10,000 | 15.49% | 233,077,426 |
| 2012-02-21 | 2012-02-17 | 6.000 | 39,832,295 | +29,400 | 15.49% | 238,993,770 |
| 2012-02-20 | 2012-02-16 | 6.000 | 39,802,895 | -28,000 | 15.48% | 238,817,370 |
| 2012-02-17 | 2012-02-15 | 6.000 | 39,830,895 | -2,400 | 15.49% | 238,985,370 |
| 2012-02-16 | 2012-02-14 | 5.950 | 39,833,295 | -8,000 | 15.49% | 237,008,105 |
| 2012-02-15 | 2012-02-13 | 6.100 | 39,841,295 | +50,800 | 15.49% | 243,031,900 |
| 2012-02-14 | 2012-02-10 | 6.250 | 39,790,495 | +400 | 15.47% | 248,690,594 |
| 2012-02-13 | 2012-02-09 | 6.050 | 39,790,095 | +8,000 | 15.47% | 240,730,075 |
| 2012-02-10 | 2012-02-08 | 6.150 | 39,782,095 | -6,000 | 15.47% | 244,659,884 |
| 2012-02-09 | 2012-02-07 | 6.050 | 39,788,095 | +4,000 | 15.47% | 240,717,975 |
| 2012-02-08 | 2012-02-06 | 6.250 | 39,784,095 | -8,200 | 15.47% | 248,650,594 |
| 2012-02-07 | 2012-02-03 | 6.100 | 39,792,295 | -41,400 | 15.47% | 242,733,000 |
| 2012-02-03 | 2012-02-01 | 5.850 | 39,833,695 | -800 | 15.49% | 233,027,116 |
| 2012-02-01 | 2012-01-30 | 5.750 | 39,834,495 | -6,400 | 15.49% | 229,048,346 |
| 2012-01-31 | 2012-01-27 | 5.750 | 39,840,895 | +1,600 | 15.49% | 229,085,146 |
| 2012-01-30 | 2012-01-26 | 5.800 | 39,839,295 | -400 | 15.49% | 231,067,911 |
| 2012-01-26 | 2012-01-19 | 5.700 | 39,839,695 | -2,000 | 15.49% | 227,086,262 |
| 2012-01-20 | 2012-01-18 | 5.600 | 39,841,695 | +20,800 | 15.49% | 223,113,492 |
| 2012-01-19 | 2012-01-17 | 5.700 | 39,820,895 | +2,000 | 15.49% | 226,979,102 |
| 2012-01-18 | 2012-01-16 | 5.700 | 39,818,895 | -4,000 | 15.49% | 226,967,702 |
| 2012-01-17 | 2012-01-13 | 5.750 | 39,822,895 | -2,000 | 15.49% | 228,981,646 |
| 2012-01-12 | 2012-01-10 | 5.800 | 39,824,895 | -26,600 | 15.49% | 230,984,391 |
| 2012-01-11 | 2012-01-09 | 5.800 | 39,851,495 | +1,600 | 15.50% | 231,138,671 |
| 2012-01-10 | 2012-01-06 | 5.850 | 39,849,895 | -2,000 | 15.50% | 233,121,886 |
| 2012-01-05 | 2012-01-03 | 5.950 | 39,851,895 | -2,000 | 15.50% | 237,118,775 |
| 2012-01-04 | 2011-12-30 | 6.000 | 39,853,895 | -2,800 | 15.50% | 239,123,370 |
| 2012-01-03 | 2011-12-29 | 5.850 | 39,856,695 | -17,200 | 15.50% | 233,161,666 |
| 2011-12-30 | 2011-12-28 | 5.850 | 39,873,895 | -12,000 | 15.51% | 233,262,286 |
| 2011-12-29 | 2011-12-23 | 5.950 | 39,885,895 | -4,000 | 15.51% | 237,321,075 |
| 2011-12-28 | 2011-12-22 | 5.750 | 39,889,895 | +20,000 | 15.51% | 229,366,896 |
| 2011-12-22 | 2011-12-20 | 5.850 | 39,869,895 | +20,000 | 15.51% | 233,238,886 |
| 2011-12-21 | 2011-12-19 | 6.000 | 39,849,895 | -5,600 | 15.50% | 239,099,370 |
| 2011-12-20 | 2011-12-16 | 5.900 | 39,855,495 | +98,600 | 15.50% | 235,147,420 |
| 2011-12-19 | 2011-12-15 | 5.750 | 39,756,895 | +20,600 | 15.46% | 228,602,146 |
| 2011-12-16 | 2011-12-14 | 5.700 | 39,736,295 | +46,072 | 15.45% | 226,496,882 |
| 2011-12-15 | 2011-12-13 | 5.850 | 39,690,223 | +16,600 | 15.44% | 232,187,805 |
| 2011-12-13 | 2011-12-09 | 5.750 | 39,673,623 | +1,600 | 15.43% | 228,123,332 |
| 2011-12-12 | 2011-12-08 | 5.750 | 39,672,023 | -40,000 | 15.43% | 228,114,132 |
| 2011-12-09 | 2011-12-07 | 5.950 | 39,712,023 | -3,000 | 15.44% | 236,286,537 |
| 2011-12-08 | 2011-12-06 | 6.000 | 39,715,023 | -23,891 | 15.44% | 238,290,138 |
| 2011-12-07 | 2011-12-05 | 6.000 | 39,738,914 | -28,400 | 15.45% | 238,433,484 |
| 2011-12-05 | 2011-12-01 | 6.050 | 39,767,314 | -101,200 | 15.47% | 240,592,250 |
| 2011-12-02 | 2011-11-30 | 5.700 | 39,868,514 | +4,200 | 15.50% | 227,250,530 |
| 2011-12-01 | 2011-11-29 | 5.900 | 39,864,314 | +3,400 | 15.50% | 235,199,453 |
| 2011-11-30 | 2011-11-28 | 6.050 | 39,860,914 | +12,000 | 15.50% | 241,158,530 |
| 2011-11-29 | 2011-11-25 | 6.050 | 39,848,914 | -6,000 | 15.50% | 241,085,930 |
| 2011-11-25 | 2011-11-23 | 6.000 | 39,854,914 | -2,600 | 15.50% | 239,129,484 |
| 2011-11-23 | 2011-11-21 | 5.950 | 39,857,514 | +1,000 | 15.50% | 237,152,208 |
| 2011-11-21 | 2011-11-17 | 5.800 | 39,856,514 | -1,000 | 15.50% | 231,167,781 |
| 2011-11-18 | 2011-11-16 | 5.750 | 39,857,514 | -14,000 | 15.50% | 229,180,706 |
| 2011-11-17 | 2011-11-15 | 5.550 | 39,871,514 | -39,800 | 15.51% | 221,286,903 |
| 2011-11-15 | 2011-11-11 | 5.600 | 39,911,314 | +9,800 | 15.52% | 223,503,358 |
| 2011-11-14 | 2011-11-10 | 5.550 | 39,901,514 | +1,400 | 15.52% | 221,453,403 |
| 2011-11-11 | 2011-11-09 | 5.700 | 39,900,114 | -1,000 | 15.52% | 227,430,650 |
| 2011-11-10 | 2011-11-08 | 5.800 | 39,901,114 | -120,000 | 15.52% | 231,426,461 |
| 2011-11-07 | 2011-11-03 | 5.650 | 40,021,114 | -80,000 | 15.56% | 226,119,294 |
| 2011-11-04 | 2011-11-02 | 6.000 | 40,101,114 | -13,200 | 15.60% | 240,606,684 |
| 2011-11-02 | 2011-10-31 | 6.050 | 40,114,314 | -10,600 | 15.60% | 242,691,600 |
| 2011-11-01 | 2011-10-28 | 6.100 | 40,124,914 | -28,600 | 15.60% | 244,761,975 |
| 2011-10-31 | 2011-10-27 | 6.300 | 40,153,514 | -6,600 | 15.62% | 252,967,138 |
| 2011-10-28 | 2011-10-26 | 6.000 | 40,160,114 | +1,000 | 15.62% | 240,960,684 |
| 2011-10-27 | 2011-10-25 | 5.900 | 40,159,114 | -2,000 | 15.62% | 236,938,773 |
| 2011-10-26 | 2011-10-24 | 6.000 | 40,161,114 | -6,600 | 15.62% | 240,966,684 |
| 2011-10-25 | 2011-10-21 | 5.750 | 40,167,714 | -13,000 | 15.62% | 230,964,356 |
| 2011-10-24 | 2011-10-20 | 5.700 | 40,180,714 | +1,800 | 15.63% | 229,030,070 |
| 2011-10-20 | 2011-10-18 | 5.500 | 40,178,914 | -7,000 | 15.63% | 220,984,027 |
| 2011-10-19 | 2011-10-17 | 5.750 | 40,185,914 | -5,200 | 15.63% | 231,069,006 |
| 2011-10-18 | 2011-10-14 | 5.650 | 40,191,114 | -7,200 | 15.63% | 227,079,794 |
| 2011-10-17 | 2011-10-13 | 5.700 | 40,198,314 | +9,000 | 15.63% | 229,130,390 |
| 2011-10-14 | 2011-10-12 | 5.300 | 40,189,314 | -58,200 | 15.63% | 213,003,364 |
| 2011-10-13 | 2011-10-11 | 5.300 | 40,247,514 | +3,000 | 15.65% | 213,311,824 |
| 2011-10-12 | 2011-10-10 | 5.250 | 40,244,514 | +6,400 | 15.65% | 211,283,698 |
| 2011-10-11 | 2011-10-07 | 5.400 | 40,238,114 | -4,000 | 15.65% | 217,285,816 |
| 2011-10-10 | 2011-10-06 | 5.500 | 40,242,114 | -5,000 | 15.65% | 221,331,627 |
| 2011-10-06 | 2011-10-03 | 5.550 | 40,247,114 | -9,200 | 15.65% | 223,371,483 |
| 2011-10-04 | 2011-09-30 | 5.550 | 40,256,314 | +600 | 15.66% | 223,422,543 |
| 2011-10-03 | 2011-09-28 | 5.250 | 40,255,714 | +19,800 | 15.66% | 211,342,498 |
| 2011-09-30 | 2011-09-27 | 5.300 | 40,235,914 | -11,400 | 15.65% | 213,250,344 |
| 2011-09-28 | 2011-09-26 | 5.000 | 40,247,314 | +2,600 | 15.65% | 201,236,570 |
| 2011-09-27 | 2011-09-23 | 5.300 | 40,244,714 | +16,400 | 15.65% | 213,296,984 |
| 2011-09-26 | 2011-09-22 | 5.150 | 40,228,314 | +22,800 | 15.64% | 207,175,817 |
| 2011-09-23 | 2011-09-21 | 5.850 | 40,205,514 | +6,000 | 15.64% | 235,202,257 |
| 2011-09-22 | 2011-09-20 | 5.950 | 40,199,514 | -34,000 | 15.63% | 239,187,108 |
| 2011-09-21 | 2011-09-19 | 6.350 | 40,233,514 | -10,000 | 15.65% | 255,482,814 |
| 2011-09-20 | 2011-09-16 | 6.500 | 40,243,514 | -9,400 | 15.65% | 261,582,841 |
| 2011-09-19 | 2011-09-15 | 6.400 | 40,252,914 | +1,600 | 15.65% | 257,618,650 |
| 2011-09-16 | 2011-09-14 | 6.450 | 40,251,314 | -29,800 | 15.65% | 259,620,975 |
| 2011-09-15 | 2011-09-12 | 6.600 | 40,281,114 | +200 | 15.67% | 265,855,352 |
| 2011-09-14 | 2011-09-09 | 6.850 | 40,280,914 | -7,200 | 15.66% | 275,924,261 |
| 2011-09-12 | 2011-09-08 | 6.650 | 40,288,114 | -9,800 | 15.67% | 267,915,958 |
| 2011-09-09 | 2011-09-07 | 6.100 | 40,297,914 | +200 | 15.67% | 245,817,275 |
| 2011-09-08 | 2011-09-06 | 5.750 | 40,297,714 | -9,400 | 15.67% | 231,711,856 |
| 2011-09-07 | 2011-09-05 | 5.800 | 40,307,114 | -10,000 | 15.68% | 233,781,261 |
| 2011-09-06 | 2011-09-02 | 5.600 | 40,317,114 | +5,400 | 15.68% | 225,775,838 |
| 2011-09-05 | 2011-09-01 | 5.850 | 40,311,714 | +11,600 | 15.68% | 235,823,527 |
| 2011-09-02 | 2011-08-31 | 5.750 | 40,300,114 | -12,000 | 15.67% | 231,725,656 |
| 2011-09-01 | 2011-08-30 | 5.750 | 40,312,114 | -1,400 | 15.68% | 231,794,656 |
| 2011-08-31 | 2011-08-29 | 5.800 | 40,313,514 | -49,800 | 15.68% | 233,818,381 |
| 2011-08-30 | 2011-08-26 | 5.700 | 40,363,314 | +9,400 | 15.70% | 230,070,890 |
| 2011-08-26 | 2011-08-24 | 5.750 | 40,353,914 | -2,800 | 15.69% | 232,035,006 |
| 2011-08-25 | 2011-08-23 | 6.000 | 40,356,714 | +4,200 | 15.69% | 242,140,284 |
| 2011-08-24 | 2011-08-22 | 5.900 | 40,352,514 | -6,000 | 15.69% | 238,079,833 |
| 2011-08-23 | 2011-08-19 | 6.100 | 40,358,514 | -47,800 | 15.70% | 246,186,935 |
| 2011-08-19 | 2011-08-17 | 6.050 | 40,406,314 | +2,000 | 15.71% | 244,458,200 |
| 2011-08-17 | 2011-08-15 | 6.400 | 40,404,314 | -7,000 | 15.71% | 258,587,610 |
| 2011-08-16 | 2011-08-12 | 6.000 | 40,411,314 | +89,200 | 15.72% | 242,467,884 |
| 2011-08-15 | 2011-08-11 | 6.050 | 40,322,114 | +66,200 | 15.68% | 243,948,790 |
| 2011-08-12 | 2011-08-10 | 5.750 | 40,255,914 | +105,000 | 15.66% | 231,471,506 |
| 2011-08-11 | 2011-08-09 | 5.700 | 40,150,914 | -20,800 | 15.61% | 228,860,210 |
| 2011-08-10 | 2011-08-08 | 5.750 | 40,171,714 | -70,200 | 15.62% | 230,987,356 |
| 2011-08-09 | 2011-08-05 | 6.300 | 40,241,914 | +30,000 | 15.65% | 253,524,058 |
| 2011-08-08 | 2011-08-04 | 6.750 | 40,211,914 | -13,600 | 15.64% | 271,430,420 |
| 2011-08-05 | 2011-08-03 | 6.800 | 40,225,514 | +17,400 | 15.64% | 273,533,495 |
| 2011-08-04 | 2011-08-02 | 7.000 | 40,208,114 | +26,600 | 15.64% | 281,456,798 |
| 2011-08-03 | 2011-08-01 | 7.000 | 40,181,514 | +7,000 | 15.63% | 281,270,598 |
| 2011-08-02 | 2011-07-29 | 7.000 | 40,174,514 | +12,800 | 15.62% | 281,221,598 |
| 2011-08-01 | 2011-07-28 | 6.750 | 40,161,714 | +5,800 | 15.62% | 271,091,570 |
| 2011-07-29 | 2011-07-27 | 6.750 | 40,155,914 | +78,400 | 15.62% | 271,052,420 |
| 2011-07-28 | 2011-07-26 | 6.700 | 40,077,514 | -68,600 | 15.59% | 268,519,344 |
| 2011-07-27 | 2011-07-25 | 6.850 | 40,146,114 | +59,000 | 15.61% | 275,000,881 |
| 2011-07-26 | 2011-07-22 | 7.350 | 40,087,114 | -4,400 | 15.59% | 294,640,288 |
| 2011-07-25 | 2011-07-21 | 7.300 | 40,091,514 | -74,200 | 15.59% | 292,668,052 |
| 2011-07-22 | 2011-07-20 | 7.450 | 40,165,714 | -9,600 | 15.62% | 299,234,569 |
| 2011-07-21 | 2011-07-19 | 7.500 | 40,175,314 | +18,600 | 15.62% | 301,314,855 |
| 2011-07-20 | 2011-07-18 | 7.500 | 40,156,714 | +31,000 | 15.62% | 301,175,355 |
| 2011-07-19 | 2011-07-15 | 7.750 | 40,125,714 | -11,600 | 15.60% | 310,974,284 |
| 2011-07-18 | 2011-07-14 | 7.850 | 40,137,314 | +17,200 | 15.61% | 315,077,915 |
| 2011-07-15 | 2011-07-13 | 7.950 | 40,120,114 | +9,399 | 15.60% | 318,954,906 |
| 2011-07-14 | 2011-07-12 | 7.900 | 40,110,715 | +9,400 | 15.60% | 316,874,648 |
| 2011-07-13 | 2011-07-11 | 8.000 | 40,101,315 | +1,200 | 15.60% | 320,810,520 |
| 2011-07-12 | 2011-07-08 | 8.100 | 40,100,115 | -7,400 | 15.59% | 324,810,932 |
| 2011-07-08 | 2011-07-06 | 7.900 | 40,107,515 | -66,999 | 15.60% | 316,849,368 |
| 2011-07-07 | 2011-07-05 | 8.150 | 40,174,514 | -10,000 | 15.62% | 327,422,289 |
| 2011-07-06 | 2011-07-04 | 8.050 | 40,184,514 | -9,000 | 15.63% | 323,485,338 |
| 2011-07-05 | 2011-06-30 | 8.050 | 40,193,514 | -48,000 | 15.63% | 323,557,788 |
| 2011-07-04 | 2011-06-29 | 7.900 | 40,241,514 | -41,800 | 15.65% | 317,907,961 |
| 2011-06-30 | 2011-06-28 | 8.000 | 40,283,314 | +21,000 | 15.67% | 322,266,512 |
| 2011-06-29 | 2011-06-27 | 7.200 | 40,262,314 | -26,000 | 15.66% | 289,888,661 |
| 2011-06-28 | 2011-06-24 | 7.300 | 40,288,314 | +58,600 | 15.67% | 294,104,692 |
| 2011-06-27 | 2011-06-23 | 7.050 | 40,229,714 | +9,200 | 15.65% | 283,619,484 |
| 2011-06-24 | 2011-06-22 | 7.000 | 40,220,514 | -5,200 | 15.64% | 281,543,598 |
| 2011-06-23 | 2011-06-21 | 6.950 | 40,225,714 | +117,600 | 15.64% | 279,568,712 |
| 2011-06-22 | 2011-06-20 | 6.750 | 40,108,114 | +70,200 | 15.60% | 270,729,770 |
| 2011-06-21 | 2011-06-17 | 6.750 | 40,037,914 | -16,200 | 15.57% | 270,255,920 |
| 2011-06-20 | 2011-06-16 | 6.950 | 40,054,114 | +140,400 | 15.58% | 278,376,092 |
| 2011-06-17 | 2011-06-15 | 7.100 | 39,913,714 | +42,000 | 15.52% | 283,387,369 |
| 2011-06-16 | 2011-06-14 | 7.050 | 39,871,714 | -109,800 | 15.51% | 281,095,584 |
| 2011-06-15 | 2011-06-13 | 7.300 | 39,981,514 | -8,800 | 15.55% | 291,865,052 |
| 2011-06-14 | 2011-06-10 | 7.900 | 39,990,314 | +114,800 | 15.55% | 315,923,481 |
| 2011-06-13 | 2011-06-09 | 8.300 | 39,875,514 | +130,800 | 15.51% | 330,966,766 |
| 2011-06-10 | 2011-06-08 | 8.450 | 39,744,714 | +342,000 | 15.46% | 335,842,833 |
| 2011-06-09 | 2011-06-07 | 8.350 | 39,402,714 | +31,000 | 15.32% | 329,012,662 |
| 2011-06-08 | 2011-06-03 | 8.500 | 39,371,714 | +47,600 | 15.31% | 334,659,569 |
| 2011-06-07 | 2011-06-02 | 8.500 | 39,324,114 | +175,800 | 15.29% | 334,254,969 |
| 2011-06-03 | 2011-06-01 | 9.000 | 39,148,314 | +117,600 | 15.22% | 352,334,826 |
| 2011-06-02 | 2011-05-31 | 8.500 | 39,030,714 | +40,253 | 15.18% | 331,761,069 |
| 2011-06-01 | 2011-05-30 | 8.400 | 38,990,461 | +6,400 | 15.16% | 327,519,872 |
| 2011-05-31 | 2011-05-27 | 8.900 | 38,984,061 | -251,800 | 15.16% | 346,958,143 |
| 2011-05-30 | 2011-05-26 | 9.250 | 39,235,861 | +19,400 | 15.26% | 362,931,714 |
| 2011-05-27 | 2011-05-25 | 9.450 | 39,216,461 | +110,400 | 15.25% | 370,595,556 |
| 2011-05-26 | 2011-05-24 | 9.200 | 39,106,061 | +52,200 | 15.21% | 359,775,761 |
| 2011-05-25 | 2011-05-23 | 8.750 | 39,053,861 | +188,600 | 15.19% | 341,721,284 |
| 2011-05-24 | 2011-05-20 | 8.700 | 38,865,261 | +242,400 | 15.11% | 338,127,771 |
| 2011-05-17 | 2011-05-13 | 9.650 | 38,622,861 | +78,198 | 15.02% | 372,710,609 |
| 2011-05-16 | 2011-05-12 | 9.550 | 38,544,663 | +506,600 | 14.99% | 368,101,532 |
| 2011-05-13 | 2011-05-11 | 9.200 | 38,038,063 | +58,475 | 14.79% | 349,950,180 |
| 2011-05-12 | 2011-05-09 | 9.200 | 37,979,588 | +28,452 | 14.77% | 349,412,210 |
| 2011-05-11 | 2011-05-06 | 9.200 | 37,951,136 | +72,200 | 14.76% | 349,150,451 |
| 2011-05-09 | 2011-05-05 | 9.400 | 37,878,936 | -132,800 | 14.73% | 356,061,998 |
| 2011-05-06 | 2011-05-04 | 9.550 | 38,011,736 | +481,000 | 14.78% | 363,012,079 |
| 2011-05-05 | 2011-05-03 | 9.400 | 37,530,736 | -132,599 | 14.60% | 352,788,918 |
| 2011-05-04 | 2011-04-29 | 9.150 | 37,663,335 | +87,400 | 14.65% | 344,619,515 |
| 2011-05-03 | 2011-04-28 | 8.950 | 37,575,935 | -99,200 | 14.61% | 336,304,618 |
| 2011-04-29 | 2011-04-27 | 9.250 | 37,675,135 | -87,400 | 14.65% | 348,494,999 |
| 2011-04-28 | 2011-04-26 | 8.750 | 37,762,535 | +424,600 | 14.69% | 330,422,181 |
| 2011-04-27 | 2011-04-21 | 8.400 | 37,337,935 | -21,200 | 14.52% | 313,638,654 |
| 2011-04-26 | 2011-04-20 | 8.250 | 37,359,135 | +43,868 | 14.53% | 308,212,864 |
| 2011-04-21 | 2011-04-19 | 8.200 | 37,315,267 | -60,200 | 14.51% | 305,985,189 |
| 2011-04-20 | 2011-04-18 | 8.250 | 37,375,467 | -77,200 | 14.54% | 308,347,603 |
| 2011-04-19 | 2011-04-15 | 8.200 | 37,452,667 | -38,200 | 14.57% | 307,111,869 |
| 2011-04-18 | 2011-04-14 | 8.200 | 37,490,867 | +46,600 | 14.58% | 307,425,109 |
| 2011-04-15 | 2011-04-13 | 8.100 | 37,444,267 | +12,000 | 14.56% | 303,298,563 |
| 2011-04-14 | 2011-04-12 | 8.200 | 37,432,267 | -52,000 | 14.56% | 306,944,589 |
| 2011-04-13 | 2011-04-11 | 8.100 | 37,484,267 | +3,800 | 14.58% | 303,622,563 |
| 2011-04-12 | 2011-04-08 | 8.200 | 37,480,467 | +30,800 | 14.58% | 307,339,829 |
| 2011-04-11 | 2011-04-07 | 8.350 | 37,449,667 | +48,100 | 14.56% | 312,704,719 |
| 2011-04-08 | 2011-04-06 | 8.350 | 37,401,567 | +114,800 | 14.55% | 312,303,084 |
| 2011-04-07 | 2011-04-04 | 8.100 | 37,286,767 | -61,600 | 14.50% | 302,022,813 |
| 2011-04-06 | 2011-04-01 | 8.000 | 37,348,367 | +352,000 | 14.52% | 298,786,936 |
| 2011-04-04 | 2011-03-31 | 7.950 | 36,996,367 | +15,800 | 14.39% | 294,121,118 |
| 2011-04-01 | 2011-03-30 | 8.100 | 36,980,567 | +135,200 | 14.38% | 299,542,593 |
| 2011-03-31 | 2011-03-29 | 7.850 | 36,845,367 | +21,600 | 14.33% | 289,236,131 |
| 2011-03-30 | 2011-03-28 | 7.500 | 36,823,767 | -1,080,800 | 14.32% | 276,178,252 |
| 2011-03-29 | 2011-03-25 | 8.550 | 37,904,567 | -135,600 | 14.74% | 324,084,048 |
| 2011-03-28 | 2011-03-24 | 8.600 | 38,040,167 | +433,400 | 14.79% | 327,145,436 |
| 2011-03-25 | 2011-03-23 | 8.050 | 37,606,767 | -159,200 | 14.62% | 302,734,474 |
| 2011-03-24 | 2011-03-22 | 8.150 | 37,765,967 | +216,400 | 14.69% | 307,792,631 |
| 2011-03-23 | 2011-03-21 | 7.350 | 37,549,567 | -80,400 | 14.60% | 275,989,317 |
| 2011-03-22 | 2011-03-18 | 6.650 | 37,629,967 | -8,600 | 14.63% | 250,239,281 |
| 2011-03-21 | 2011-03-17 | 6.350 | 37,638,567 | -86,400 | 14.64% | 239,004,900 |
| 2011-03-18 | 2011-03-16 | 6.600 | 37,724,967 | +77,400 | 14.67% | 248,984,782 |
| 2011-03-17 | 2011-03-15 | 6.300 | 37,647,567 | -37,200 | 14.64% | 237,179,672 |
| 2011-03-16 | 2011-03-14 | 6.600 | 37,684,767 | +165,800 | 14.66% | 248,719,462 |
| 2011-03-15 | 2011-03-11 | 6.500 | 37,518,967 | +56,600 | 14.59% | 243,873,286 |
| 2011-03-14 | 2011-03-10 | 6.400 | 37,462,367 | -72,200 | 14.57% | 239,759,149 |
| 2011-03-11 | 2011-03-09 | 6.350 | 37,534,567 | -39,000 | 14.60% | 238,344,500 |
| 2011-03-10 | 2011-03-08 | 6.700 | 37,573,567 | +178,000 | 14.61% | 251,742,899 |
| 2011-03-09 | 2011-03-07 | 6.650 | 37,395,567 | +110,200 | 14.54% | 248,680,521 |
| 2011-03-08 | 2011-03-04 | 6.300 | 37,285,367 | +19,800 | 14.50% | 234,897,812 |
| 2011-03-07 | 2011-03-03 | 5.800 | 37,265,567 | +19,400 | 14.49% | 216,140,289 |
| 2011-03-04 | 2011-03-02 | 5.700 | 37,246,167 | -81,600 | 14.48% | 212,303,152 |
| 2011-03-03 | 2011-03-01 | 5.800 | 37,327,767 | +90,000 | 14.52% | 216,501,049 |
| 2011-03-02 | 2011-02-28 | 5.750 | 37,237,767 | -5,800 | 14.48% | 214,117,160 |
| 2011-03-01 | 2011-02-25 | 5.600 | 37,243,567 | -1,200 | 14.48% | 208,563,975 |
| 2011-02-28 | 2011-02-24 | 5.350 | 37,244,767 | +16,200 | 14.48% | 199,259,503 |
| 2011-02-25 | 2011-02-23 | 5.400 | 37,228,567 | +21,000 | 14.48% | 201,034,262 |
| 2011-02-24 | 2011-02-22 | 5.550 | 37,207,567 | +75,200 | 14.47% | 206,501,997 |
| 2011-02-23 | 2011-02-21 | 5.650 | 37,132,367 | +4,000 | 14.44% | 209,797,874 |
| 2011-02-22 | 2011-02-18 | 5.850 | 37,128,367 | -24,600 | 14.44% | 217,200,947 |
| 2011-02-21 | 2011-02-17 | 5.700 | 37,152,967 | -4,000 | 14.45% | 211,771,912 |
| 2011-02-18 | 2011-02-16 | 5.100 | 37,156,967 | +23,920 | 14.45% | 189,500,532 |
| 2011-02-17 | 2011-02-15 | 5.400 | 37,133,047 | +4,000 | 14.44% | 200,518,454 |
| 2011-02-15 | 2011-02-11 | 5.450 | 37,129,047 | -5,800 | 14.44% | 202,353,306 |
| 2011-02-14 | 2011-02-10 | 5.450 | 37,134,847 | -78,000 | 14.44% | 202,384,916 |
| 2011-02-11 | 2011-02-09 | 5.500 | 37,212,847 | +25,800 | 14.47% | 204,670,658 |
| 2011-02-10 | 2011-02-08 | 5.750 | 37,187,047 | +44,600 | 14.46% | 213,825,520 |
| 2011-02-09 | 2011-02-07 | 5.750 | 37,142,447 | +74,200 | 14.44% | 213,569,070 |
| 2011-02-08 | 2011-02-02 | 5.750 | 37,068,247 | +24,000 | 14.42% | 213,142,420 |
| 2011-02-07 | 2011-01-31 | 5.550 | 37,044,247 | -4,000 | 14.41% | 205,595,571 |
| 2011-01-31 | 2011-01-27 | 5.500 | 37,048,247 | -28,600 | 14.41% | 203,765,358 |
| 2011-01-28 | 2011-01-26 | 5.550 | 37,076,847 | -9,200 | 14.42% | 205,776,501 |
| 2011-01-27 | 2011-01-25 | 5.650 | 37,086,047 | +800 | 14.42% | 209,536,166 |
| 2011-01-26 | 2011-01-24 | 5.700 | 37,085,247 | -15,400 | 14.42% | 211,385,908 |
| 2011-01-25 | 2011-01-21 | 5.750 | 37,100,647 | +6,000 | 14.43% | 213,328,720 |
| 2011-01-24 | 2011-01-20 | 5.800 | 37,094,647 | +39,800 | 14.43% | 215,148,953 |
| 2011-01-21 | 2011-01-19 | 5.800 | 37,054,847 | -121,600 | 14.41% | 214,918,113 |
| 2011-01-20 | 2011-01-18 | 5.950 | 37,176,447 | +13,400 | 14.46% | 221,199,860 |
| 2011-01-19 | 2011-01-17 | 6.000 | 37,163,047 | -600 | 14.45% | 222,978,282 |
| 2011-01-18 | 2011-01-14 | 6.050 | 37,163,647 | +74,000 | 14.45% | 224,840,064 |
| 2011-01-17 | 2011-01-13 | 5.950 | 37,089,647 | +7,800 | 14.42% | 220,683,400 |
| 2011-01-14 | 2011-01-12 | 5.950 | 37,081,847 | +72,000 | 14.42% | 220,636,990 |
| 2011-01-13 | 2011-01-11 | 5.750 | 37,009,847 | +92,000 | 14.39% | 212,806,620 |
| 2011-01-12 | 2011-01-10 | 5.850 | 36,917,847 | -124,800 | 14.36% | 215,969,405 |
| 2011-01-11 | 2011-01-07 | 5.600 | 37,042,647 | -11,800 | 14.41% | 207,438,823 |
| 2011-01-10 | 2011-01-06 | 5.850 | 37,054,447 | -33,200 | 14.41% | 216,768,515 |
| 2011-01-07 | 2011-01-05 | 6.100 | 37,087,647 | -105,000 | 14.42% | 226,234,647 |
| 2011-01-06 | 2011-01-04 | 5.650 | 37,192,647 | +64,000 | 14.46% | 210,138,456 |
| 2011-01-05 | 2011-01-03 | 5.550 | 37,128,647 | -92,200 | 14.44% | 206,063,991 |
| 2011-01-04 | 2010-12-31 | 5.100 | 37,220,847 | -248,400 | 14.47% | 189,826,320 |
| 2011-01-03 | 2010-12-29 | 5.050 | 37,469,247 | -84,000 | 14.57% | 189,219,697 |
| 2010-12-30 | 2010-12-28 | 5.100 | 37,553,247 | +5,200 | 14.60% | 191,521,560 |
| 2010-12-29 | 2010-12-24 | 5.200 | 37,548,047 | +19,616 | 14.60% | 195,249,844 |
| 2010-12-28 | 2010-12-22 | 5.250 | 37,528,431 | -1,400 | 14.59% | 197,024,263 |
| 2010-12-23 | 2010-12-21 | 5.250 | 37,529,831 | +19,400 | 14.60% | 197,031,613 |
| 2010-12-22 | 2010-12-20 | 5.200 | 37,510,431 | -7,800 | 14.59% | 195,054,241 |
| 2010-12-21 | 2010-12-17 | 5.200 | 37,518,231 | -10,600 | 14.59% | 195,094,801 |
| 2010-12-20 | 2010-12-16 | 5.200 | 37,528,831 | -2,200 | 14.59% | 195,149,921 |
| 2010-12-17 | 2010-12-15 | 5.300 | 37,531,031 | +4,060 | 14.60% | 198,914,464 |
| 2010-12-16 | 2010-12-14 | 5.350 | 37,526,971 | +193,800 | 14.59% | 200,769,295 |
| 2010-12-15 | 2010-12-13 | 5.300 | 37,333,171 | -3,800 | 14.52% | 197,865,806 |
| 2010-12-14 | 2010-12-10 | 5.250 | 37,336,971 | +69,400 | 14.52% | 196,019,098 |
| 2010-12-13 | 2010-12-09 | 5.400 | 37,267,571 | +14,400 | 14.49% | 201,244,883 |
| 2010-12-10 | 2010-12-08 | 5.400 | 37,253,171 | +59,400 | 14.49% | 201,167,123 |
| 2010-12-09 | 2010-12-07 | 5.500 | 37,193,771 | -35,400 | 14.46% | 204,565,740 |
| 2010-12-08 | 2010-12-06 | 5.600 | 37,229,171 | +12,800 | 14.48% | 208,483,358 |
| 2010-12-07 | 2010-12-03 | 5.550 | 37,216,371 | +9,600 | 14.47% | 206,550,859 |
| 2010-12-06 | 2010-12-02 | 5.600 | 37,206,771 | +37,800 | 14.47% | 208,357,918 |
| 2010-12-03 | 2010-12-01 | 5.550 | 37,168,971 | -28,800 | 14.45% | 206,287,789 |
| 2010-12-02 | 2010-11-30 | 5.450 | 37,197,771 | +12,000 | 14.47% | 202,727,852 |
| 2010-12-01 | 2010-11-29 | 5.350 | 37,185,771 | -100,200 | 14.46% | 198,943,875 |
| 2010-11-30 | 2010-11-26 | 5.500 | 37,285,971 | +6,600 | 14.50% | 205,072,840 |
| 2010-11-29 | 2010-11-25 | 5.400 | 37,279,371 | +59,400 | 14.50% | 201,308,603 |
| 2010-11-26 | 2010-11-24 | 5.450 | 37,219,971 | -9,000 | 14.47% | 202,848,842 |
| 2010-11-25 | 2010-11-23 | 5.400 | 37,228,971 | +73,400 | 14.48% | 201,036,443 |
| 2010-11-24 | 2010-11-22 | 5.600 | 37,155,571 | +116,800 | 14.45% | 208,071,198 |
| 2010-11-23 | 2010-11-19 | 5.700 | 37,038,771 | +11,600 | 14.40% | 211,120,995 |
| 2010-11-22 | 2010-11-18 | 5.700 | 37,027,171 | +39,000 | 14.40% | 211,054,875 |
| 2010-11-19 | 2010-11-17 | 5.700 | 36,988,171 | +55,600 | 14.38% | 210,832,575 |
| 2010-11-18 | 2010-11-16 | 5.900 | 36,932,571 | +92,800 | 14.36% | 217,902,169 |
| 2010-11-17 | 2010-11-15 | 6.000 | 36,839,771 | +88,600 | 14.33% | 221,038,626 |
| 2010-11-16 | 2010-11-12 | 5.900 | 36,751,171 | +10,800 | 14.29% | 216,831,909 |
| 2010-11-15 | 2010-11-11 | 5.950 | 36,740,371 | +8,200 | 14.29% | 218,605,207 |
| 2010-11-12 | 2010-11-10 | 5.950 | 36,732,171 | +47,200 | 14.28% | 218,556,417 |
| 2010-11-11 | 2010-11-09 | 6.050 | 36,684,971 | +15,400 | 14.27% | 221,944,075 |
| 2010-11-10 | 2010-11-08 | 6.100 | 36,669,571 | +4,200 | 14.26% | 223,684,383 |
| 2010-11-09 | 2010-11-05 | 6.100 | 36,665,371 | -41,200 | 14.26% | 223,658,763 |
| 2010-11-08 | 2010-11-04 | 6.200 | 36,706,571 | -460,896 | 14.27% | 227,580,740 |
| 2010-11-05 | 2010-11-03 | 6.050 | 37,167,467 | -40,800 | 14.45% | 224,863,175 |
| 2010-11-04 | 2010-11-02 | 6.050 | 37,208,267 | -283,800 | 14.47% | 225,110,015 |
| 2010-11-03 | 2010-11-01 | 5.800 | 37,492,067 | -121,200 | 14.58% | 217,453,989 |
| 2010-11-02 | 2010-10-29 | 5.950 | 37,613,267 | +39,137 | 14.63% | 223,798,939 |
| 2010-11-01 | 2010-10-28 | 5.950 | 37,574,130 | -13,000 | 14.61% | 223,566,073 |
| 2010-10-29 | 2010-10-27 | 6.000 | 37,587,130 | -636 | 14.62% | 225,522,780 |
| 2010-10-28 | 2010-10-26 | 6.000 | 37,587,766 | -82,000 | 14.62% | 225,526,596 |
| 2010-10-27 | 2010-10-25 | 6.000 | 37,669,766 | +35,000 | 14.65% | 226,018,596 |
| 2010-10-26 | 2010-10-22 | 6.200 | 37,634,766 | +27,600 | 14.64% | 233,335,549 |
| 2010-10-25 | 2010-10-21 | 6.250 | 37,607,166 | +15,200 | 14.63% | 235,044,788 |
| 2010-10-22 | 2010-10-20 | 6.300 | 37,591,966 | +40,600 | 14.62% | 236,829,386 |
| 2010-10-21 | 2010-10-19 | 6.250 | 37,551,366 | -968 | 14.60% | 234,696,038 |
| 2010-10-20 | 2010-10-18 | 6.200 | 37,552,334 | -48,020 | 14.60% | 232,824,471 |
| 2010-10-19 | 2010-10-15 | 6.300 | 37,600,354 | +10,800 | 14.62% | 236,882,230 |
| 2010-10-18 | 2010-10-14 | 6.250 | 37,589,554 | -31,200 | 14.62% | 234,934,712 |
| 2010-10-15 | 2010-10-13 | 6.400 | 37,620,754 | +6,200 | 14.63% | 240,772,826 |
| 2010-10-14 | 2010-10-12 | 6.350 | 37,614,554 | +77,600 | 14.63% | 238,852,418 |
| 2010-10-13 | 2010-10-11 | 6.400 | 37,536,954 | +41,200 | 14.60% | 240,236,506 |
| 2010-10-12 | 2010-10-08 | 6.500 | 37,495,754 | +97,800 | 14.58% | 243,722,401 |
| 2010-10-11 | 2010-10-07 | 6.450 | 37,397,954 | +35,301 | 14.54% | 241,216,803 |
| 2010-10-08 | 2010-10-06 | 6.550 | 37,362,653 | +62,200 | 14.53% | 244,725,377 |
| 2010-10-07 | 2010-10-05 | 6.600 | 37,300,453 | -10,000 | 14.51% | 246,182,990 |
| 2010-10-06 | 2010-10-04 | 6.750 | 37,310,453 | +21,200 | 14.51% | 251,845,558 |
| 2010-10-05 | 2010-09-30 | 6.650 | 37,289,253 | -95,000 | 14.50% | 247,973,532 |
| 2010-10-04 | 2010-09-29 | 6.450 | 37,384,253 | -17,800 | 14.54% | 241,128,432 |
| 2010-09-30 | 2010-09-28 | 6.500 | 37,402,053 | -54,800 | 14.55% | 243,113,344 |
| 2010-09-29 | 2010-09-27 | 6.350 | 37,456,853 | +15,000 | 14.57% | 237,851,017 |
| 2010-09-28 | 2010-09-24 | 6.400 | 37,441,853 | +62,688 | 14.56% | 239,627,859 |
| 2010-09-27 | 2010-09-22 | 6.400 | 37,379,165 | +21,000 | 14.54% | 239,226,656 |
| 2010-09-24 | 2010-09-21 | 6.450 | 37,358,165 | +2,400 | 14.53% | 240,960,164 |
| 2010-09-22 | 2010-09-20 | 6.350 | 37,355,765 | -52,600 | 14.53% | 237,209,108 |
| 2010-09-21 | 2010-09-17 | 6.100 | 37,408,365 | -36,200 | 14.55% | 228,191,026 |
| 2010-09-20 | 2010-09-16 | 6.150 | 37,444,565 | +7,600 | 14.56% | 230,284,075 |
| 2010-09-17 | 2010-09-15 | 6.200 | 37,436,965 | -22,200 | 14.56% | 232,109,183 |
| 2010-09-16 | 2010-09-14 | 5.900 | 37,459,165 | -3,600 | 14.57% | 221,009,073 |
| 2010-09-15 | 2010-09-13 | 5.850 | 37,462,765 | -318,800 | 14.57% | 219,157,175 |
| 2010-09-14 | 2010-09-10 | 5.950 | 37,781,565 | +27,000 | 14.69% | 224,800,312 |
| 2010-09-13 | 2010-09-09 | 5.700 | 37,754,565 | +17,800 | 14.68% | 215,201,020 |
| 2010-09-10 | 2010-09-08 | 5.250 | 37,736,765 | -28,800 | 14.68% | 198,118,016 |
| 2010-09-09 | 2010-09-07 | 5.250 | 37,765,565 | +138,000 | 14.69% | 198,269,216 |
| 2010-09-08 | 2010-09-06 | 5.250 | 37,627,565 | +6,400 | 14.63% | 197,544,716 |
| 2010-09-07 | 2010-09-03 | 5.200 | 37,621,165 | +7,800 | 14.63% | 195,630,058 |
| 2010-09-06 | 2010-09-02 | 5.300 | 37,613,365 | +11,800 | 14.63% | 199,350,834 |
| 2010-09-03 | 2010-09-01 | 5.200 | 37,601,565 | -14,000 | 14.62% | 195,528,138 |
| 2010-09-02 | 2010-08-31 | 5.200 | 37,615,565 | +42,000 | 14.63% | 195,600,938 |
| 2010-09-01 | 2010-08-30 | 5.300 | 37,573,565 | -13,600 | 14.61% | 199,139,894 |
| 2010-08-31 | 2010-08-27 | 5.200 | 37,587,165 | +107,600 | 14.62% | 195,453,258 |
| 2010-08-30 | 2010-08-26 | 5.350 | 37,479,565 | -75,600 | 14.58% | 200,515,673 |
| 2010-08-27 | 2010-08-25 | 5.750 | 37,555,165 | -198,000 | 14.60% | 215,942,199 |
| 2010-08-26 | 2010-08-24 | 6.050 | 37,753,165 | -33,000 | 14.68% | 228,406,648 |
| 2010-08-25 | 2010-08-23 | 6.150 | 37,786,165 | +4,800 | 14.69% | 232,384,915 |
| 2010-08-24 | 2010-08-20 | 6.200 | 37,781,365 | +49,400 | 14.69% | 234,244,463 |
| 2010-08-23 | 2010-08-19 | 6.250 | 37,731,965 | -44,400 | 14.67% | 235,824,781 |
| 2010-08-20 | 2010-08-18 | 6.300 | 37,776,365 | -65,800 | 14.69% | 237,991,100 |
| 2010-08-19 | 2010-08-17 | 6.350 | 37,842,165 | +19,800 | 14.72% | 240,297,748 |
| 2010-08-18 | 2010-08-16 | 6.250 | 37,822,365 | +16,600 | 14.71% | 236,389,781 |
| 2010-08-17 | 2010-08-13 | 6.350 | 37,805,765 | -31,200 | 14.70% | 240,066,608 |
| 2010-08-16 | 2010-08-12 | 6.400 | 37,836,965 | +58,800 | 14.71% | 242,156,576 |
| 2010-08-13 | 2010-08-11 | 6.400 | 37,778,165 | +258,000 | 14.69% | 241,780,256 |
| 2010-08-12 | 2010-08-10 | 6.400 | 37,520,165 | +53,600 | 14.59% | 240,129,056 |
| 2010-08-11 | 2010-08-09 | 6.550 | 37,466,565 | +89,200 | 14.57% | 245,406,001 |
| 2010-08-10 | 2010-08-06 | 6.650 | 37,377,365 | +256,400 | 14.54% | 248,559,477 |
| 2010-08-09 | 2010-08-05 | 6.650 | 37,120,965 | -113,000 | 14.44% | 246,854,417 |
| 2010-08-06 | 2010-08-04 | 6.500 | 37,233,965 | +70,600 | 14.48% | 242,020,772 |
| 2010-08-05 | 2010-08-03 | 6.350 | 37,163,365 | +18,200 | 14.45% | 235,987,368 |
| 2010-08-04 | 2010-08-02 | 6.300 | 37,145,165 | -14,000 | 14.45% | 234,014,540 |
| 2010-08-03 | 2010-07-30 | 6.400 | 37,159,165 | +68,000 | 14.45% | 237,818,656 |
| 2010-08-02 | 2010-07-29 | 6.450 | 37,091,165 | -24,000 | 14.42% | 239,238,014 |
| 2010-07-30 | 2010-07-28 | 6.250 | 37,115,165 | -64,200 | 14.43% | 231,969,781 |
| 2010-07-29 | 2010-07-27 | 6.150 | 37,179,365 | +7,200 | 14.46% | 228,653,095 |
| 2010-07-28 | 2010-07-26 | 6.200 | 37,172,165 | +120,000 | 14.46% | 230,467,423 |
| 2010-07-27 | 2010-07-23 | 6.150 | 37,052,165 | -25,000 | 14.41% | 227,870,815 |
| 2010-07-26 | 2010-07-22 | 6.250 | 37,077,165 | -32,400 | 14.42% | 231,732,281 |
| 2010-07-23 | 2010-07-21 | 6.300 | 37,109,565 | +29,800 | 14.43% | 233,790,260 |
| 2010-07-22 | 2010-07-20 | 6.000 | 37,079,765 | +247,800 | 14.42% | 222,478,590 |
| 2010-07-21 | 2010-07-19 | 6.150 | 36,831,965 | +49,400 | 14.32% | 226,516,585 |
| 2010-07-20 | 2010-07-16 | 6.150 | 36,782,565 | +67,200 | 14.30% | 226,212,775 |
| 2010-07-19 | 2010-07-15 | 6.300 | 36,715,365 | +87,600 | 14.28% | 231,306,800 |
| 2010-07-16 | 2010-07-14 | 6.450 | 36,627,765 | +37,000 | 14.24% | 236,249,084 |
| 2010-07-15 | 2010-07-13 | 6.400 | 36,590,765 | +22,400 | 14.23% | 234,180,896 |
| 2010-07-14 | 2010-07-12 | 6.500 | 36,568,365 | -43,600 | 14.22% | 237,694,372 |
| 2010-07-13 | 2010-07-09 | 6.450 | 36,611,965 | +172,000 | 14.24% | 236,147,174 |
| 2010-07-12 | 2010-07-08 | 6.400 | 36,439,965 | +71,400 | 14.17% | 233,215,776 |
| 2010-07-09 | 2010-07-07 | 6.400 | 36,368,565 | +161,000 | 14.14% | 232,758,816 |
| 2010-07-08 | 2010-07-06 | 6.650 | 36,207,565 | +42,800 | 14.08% | 240,780,307 |
| 2010-07-07 | 2010-07-05 | 6.750 | 36,164,765 | +1,200 | 14.06% | 244,112,164 |
| 2010-07-06 | 2010-07-02 | 6.750 | 36,163,565 | +42,600 | 14.06% | 244,104,064 |
| 2010-07-05 | 2010-06-30 | 6.900 | 36,120,965 | -41,200 | 14.05% | 249,234,658 |
| 2010-07-02 | 2010-06-29 | 6.950 | 36,162,165 | +74,200 | 14.06% | 251,327,047 |
| 2010-06-30 | 2010-06-28 | 7.150 | 36,087,965 | -59,800 | 14.03% | 258,028,950 |
| 2010-06-29 | 2010-06-25 | 7.150 | 36,147,765 | -48,224 | 14.06% | 258,456,520 |
| 2010-06-28 | 2010-06-24 | 7.200 | 36,195,989 | -2,976 | 14.08% | 260,611,121 |
| 2010-06-25 | 2010-06-23 | 7.300 | 36,198,965 | -18,400 | 14.08% | 264,252,444 |
| 2010-06-24 | 2010-06-22 | 7.400 | 36,217,365 | +34,000 | 14.08% | 268,008,501 |
| 2010-06-23 | 2010-06-21 | 6.950 | 36,183,365 | +53,400 | 14.07% | 251,474,387 |
| 2010-06-22 | 2010-06-18 | 6.900 | 36,129,965 | +56,000 | 14.05% | 249,296,758 |
| 2010-06-21 | 2010-06-17 | 7.000 | 36,073,965 | +54,000 | 14.03% | 252,517,755 |
| 2010-06-18 | 2010-06-15 | 7.100 | 36,019,965 | +16,000 | 14.01% | 255,741,752 |
| 2010-06-17 | 2010-06-14 | 7.100 | 36,003,965 | +1,800 | 14.00% | 255,628,152 |
| 2010-06-15 | 2010-06-11 | 7.050 | 36,002,165 | +164,400 | 14.00% | 253,815,263 |
| 2010-06-14 | 2010-06-10 | 7.050 | 35,837,765 | +27,200 | 13.94% | 252,656,243 |
| 2010-06-11 | 2010-06-09 | 7.150 | 35,810,565 | -28,600 | 13.93% | 256,045,540 |
| 2010-06-10 | 2010-06-08 | 7.200 | 35,839,165 | -7,400 | 13.94% | 258,041,988 |
| 2010-06-09 | 2010-06-07 | 7.200 | 35,846,565 | +87,600 | 13.94% | 258,095,268 |
| 2010-06-08 | 2010-06-04 | 7.350 | 35,758,965 | +21,000 | 13.91% | 262,828,393 |
| 2010-06-07 | 2010-06-03 | 7.500 | 35,737,965 | +3,400 | 13.90% | 268,034,738 |
| 2010-06-04 | 2010-06-02 | 7.450 | 35,734,565 | -18,200 | 13.90% | 266,222,509 |
| 2010-06-03 | 2010-06-01 | 7.450 | 35,752,765 | +47,400 | 13.90% | 266,358,099 |
| 2010-06-02 | 2010-05-31 | 7.600 | 35,705,365 | +164,800 | 13.89% | 271,360,774 |
| 2010-06-01 | 2010-05-28 | 7.250 | 35,540,565 | +366,400 | 13.82% | 257,669,096 |
| 2010-05-31 | 2010-05-27 | 6.850 | 35,174,165 | +232,800 | 13.68% | 240,943,030 |
| 2010-05-28 | 2010-05-26 | 6.600 | 34,941,365 | +63,600 | 13.59% | 230,613,009 |
| 2010-05-27 | 2010-05-25 | 6.700 | 34,877,765 | +209,400 | 13.56% | 233,681,026 |
| 2010-05-26 | 2010-05-24 | 7.100 | 34,668,365 | +285,661 | 13.48% | 246,145,392 |
| 2010-05-25 | 2010-05-20 | 6.700 | 34,382,704 | +242,800 | 13.37% | 230,364,117 |
| 2010-05-24 | 2010-05-19 | 7.050 | 34,139,904 | +91,200 | 13.28% | 240,686,323 |
| 2010-05-20 | 2010-05-18 | 7.300 | 34,048,704 | +201,600 | 13.24% | 248,555,539 |
| 2010-05-19 | 2010-05-17 | 7.500 | 33,847,104 | -440,200 | 13.16% | 253,853,280 |
| 2010-05-18 | 2010-05-14 | 7.900 | 34,287,304 | +42,400 | 13.33% | 270,869,702 |
| 2010-05-17 | 2010-05-13 | 7.950 | 34,244,904 | -102,800 | 13.32% | 272,246,987 |
| 2010-05-14 | 2010-05-12 | 8.000 | 34,347,704 | -146,400 | 13.36% | 274,781,632 |
| 2010-05-13 | 2010-05-11 | 8.000 | 34,494,104 | +24,200 | 13.41% | 275,952,832 |
| 2010-05-12 | 2010-05-10 | 8.350 | 34,469,904 | -150,200 | 13.41% | 287,823,698 |
| 2010-05-11 | 2010-05-07 | 8.000 | 34,620,104 | +31,600 | 13.46% | 276,960,832 |
| 2010-05-10 | 2010-05-06 | 8.400 | 34,588,504 | +102,400 | 13.45% | 290,543,434 |
| 2010-05-07 | 2010-05-05 | 8.800 | 34,486,104 | +22,200 | 13.41% | 303,477,715 |
| 2010-05-06 | 2010-05-04 | 9.400 | 34,463,904 | -4,400 | 13.40% | 323,960,698 |
| 2010-05-05 | 2010-05-03 | 9.250 | 34,468,304 | +217,400 | 13.40% | 318,831,812 |
| 2010-05-04 | 2010-04-30 | 9.250 | 34,250,904 | +71,400 | 13.32% | 316,820,862 |
| 2010-05-03 | 2010-04-29 | 9.550 | 34,179,504 | -257,411 | 13.29% | 326,414,263 |
| 2010-04-30 | 2010-04-28 | 9.250 | 34,436,915 | +367,400 | 13.39% | 318,541,464 |
| 2010-04-29 | 2010-04-27 | 8.650 | 34,069,515 | -46,800 | 13.25% | 294,701,305 |
| 2010-04-28 | 2010-04-26 | 8.500 | 34,116,315 | +350,700 | 13.27% | 289,988,678 |
| 2010-04-27 | 2010-04-23 | 9.600 | 33,765,615 | -995,200 | 13.13% | 324,149,904 |
| 2010-04-26 | 2010-04-22 | 9.300 | 34,760,815 | -183,000 | 13.52% | 323,275,580 |
| 2010-04-23 | 2010-04-21 | 8.700 | 34,943,815 | -144,836 | 13.59% | 304,011,190 |
| 2010-04-22 | 2010-04-20 | 8.950 | 35,088,651 | +9,600 | 13.65% | 314,043,426 |
| 2010-04-21 | 2010-04-19 | 9.000 | 35,079,051 | -62,800 | 13.64% | 315,711,459 |
| 2010-04-20 | 2010-04-16 | 8.750 | 35,141,851 | -233,800 | 13.67% | 307,491,196 |
| 2010-04-19 | 2010-04-15 | 8.350 | 35,375,651 | -249,600 | 13.76% | 295,386,686 |
| 2010-04-16 | 2010-04-14 | 8.200 | 35,625,251 | +273,400 | 13.85% | 292,127,058 |
| 2010-04-15 | 2010-04-13 | 7.750 | 35,351,851 | +101,400 | 13.75% | 273,976,845 |
| 2010-04-14 | 2010-04-12 | 7.900 | 35,250,451 | -50,200 | 13.71% | 278,478,563 |
| 2010-04-13 | 2010-04-09 | 7.650 | 35,300,651 | +311,400 | 13.73% | 270,049,980 |
| 2010-04-12 | 2010-04-08 | 7.650 | 34,989,251 | +18,400 | 13.61% | 267,667,770 |
| 2010-04-09 | 2010-04-07 | 7.750 | 34,970,851 | +118,400 | 13.60% | 271,024,095 |
| 2010-04-08 | 2010-04-01 | 7.650 | 34,852,451 | -269,200 | 13.55% | 266,621,250 |
| 2010-04-07 | 2010-03-31 | 7.800 | 35,121,651 | -208,600 | 13.66% | 273,948,878 |
| 2010-04-01 | 2010-03-30 | 8.000 | 35,330,251 | -134,600 | 13.74% | 282,642,008 |
| 2010-03-31 | 2010-03-29 | 8.150 | 35,464,851 | +94,000 | 13.79% | 289,038,536 |
| 2010-03-30 | 2010-03-26 | 8.000 | 35,370,851 | -60,600 | 13.76% | 282,966,808 |
| 2010-03-29 | 2010-03-25 | 7.950 | 35,431,451 | -17,200 | 13.78% | 281,680,035 |
| 2010-03-26 | 2010-03-24 | 7.950 | 35,448,651 | -296,600 | 13.79% | 281,816,775 |
| 2010-03-25 | 2010-03-23 | 8.050 | 35,745,251 | +39,200 | 13.90% | 287,749,271 |
| 2010-03-24 | 2010-03-22 | 8.000 | 35,706,051 | +27,600 | 13.89% | 285,648,408 |
| 2010-03-23 | 2010-03-19 | 8.000 | 35,678,451 | -267,800 | 13.88% | 285,427,608 |
| 2010-03-22 | 2010-03-18 | 8.000 | 35,946,251 | -67,600 | 13.98% | 287,570,008 |
| 2010-03-19 | 2010-03-17 | 8.200 | 36,013,851 | -74,400 | 14.01% | 295,313,578 |
| 2010-03-18 | 2010-03-16 | 8.200 | 36,088,251 | +113,400 | 14.03% | 295,923,658 |
| 2010-03-17 | 2010-03-15 | 8.350 | 35,974,851 | +135,800 | 13.99% | 300,390,006 |
| 2010-03-16 | 2010-03-12 | 8.500 | 35,839,051 | +534,200 | 13.94% | 304,631,934 |
| 2010-03-15 | 2010-03-11 | 8.450 | 35,304,851 | -533,200 | 13.73% | 298,325,991 |
| 2010-03-12 | 2010-03-10 | 8.000 | 35,838,051 | +65,000 | 13.94% | 286,704,408 |
| 2010-03-11 | 2010-03-09 | 8.250 | 35,773,051 | -168,600 | 13.91% | 295,127,671 |
| 2010-03-10 | 2010-03-08 | 8.100 | 35,941,651 | -297,400 | 13.98% | 291,127,373 |
| 2010-03-09 | 2010-03-05 | 7.950 | 36,239,051 | +107,800 | 14.09% | 288,100,455 |
| 2010-03-08 | 2010-03-04 | 7.800 | 36,131,251 | -77,400 | 14.05% | 281,823,758 |
| 2010-03-05 | 2010-03-03 | 7.700 | 36,208,651 | +97,869 | 14.08% | 278,806,613 |
| 2010-03-04 | 2010-03-02 | 7.950 | 36,110,782 | +56,800 | 14.04% | 287,080,717 |
| 2010-03-03 | 2010-03-01 | 8.200 | 36,053,982 | +20,040,980 | 14.02% | 295,642,652 |
| 2010-03-02 | 2010-02-26 | 8.200 | 16,013,002 | -2,000 | 6.23% | 131,306,616 |
| 2010-03-01 | 2010-02-25 | 8.350 | 16,015,002 | -598,400 | 6.23% | 133,725,267 |
| 2010-02-26 | 2010-02-24 | 8.050 | 16,613,402 | -485,200 | 6.46% | 133,737,886 |
| 2010-02-25 | 2010-02-23 | 8.000 | 17,098,602 | -22,800 | 6.65% | 136,788,816 |
| 2010-02-24 | 2010-02-22 | 7.600 | 17,121,402 | -444,200 | 6.66% | 130,122,655 |
| 2010-02-23 | 2010-02-19 | 7.500 | 17,565,602 | -321,800 | 6.83% | 131,742,015 |
| 2010-02-22 | 2010-02-18 | 7.500 | 17,887,402 | +22,400 | 6.96% | 134,155,515 |
| 2010-02-19 | 2010-02-17 | 7.500 | 17,865,002 | -165,800 | 6.95% | 133,987,515 |
| 2010-02-18 | 2010-02-12 | 7.450 | 18,030,802 | -749,800 | 7.01% | 134,329,475 |
| 2010-02-17 | 2010-02-11 | 6.650 | 18,780,602 | -530,800 | 7.30% | 124,891,003 |
| 2010-02-12 | 2010-02-10 | 6.650 | 19,311,402 | -428,200 | 7.51% | 128,420,823 |
| 2010-02-11 | 2010-02-09 | 6.550 | 19,739,602 | +15,400 | 7.68% | 129,294,393 |
| 2010-02-10 | 2010-02-08 | 6.600 | 19,724,202 | +136,200 | 8.32% | 130,179,733 |
| 2010-02-09 | 2010-02-05 | 6.250 | 19,588,002 | +38,800 | 8.26% | 122,425,012 |
| 2010-02-08 | 2010-02-04 | 6.500 | 19,549,202 | +60,800 | 8.24% | 127,069,813 |
| 2010-02-05 | 2010-02-03 | 6.400 | 19,488,402 | -687,400 | 8.22% | 124,725,773 |
| 2010-02-04 | 2010-02-02 | 6.200 | 20,175,802 | +295,200 | 8.51% | 125,089,972 |
| 2010-02-03 | 2010-02-01 | 6.450 | 19,880,602 | +176,400 | 8.38% | 128,229,883 |
| 2010-02-02 | 2010-01-29 | 6.700 | 19,704,202 | +199,400 | 8.31% | 132,018,153 |
| 2010-02-01 | 2010-01-28 | 6.800 | 19,504,802 | +185,400 | 8.22% | 132,632,654 |
| 2010-01-29 | 2010-01-27 | 6.550 | 19,319,402 | +199,400 | 8.15% | 126,542,083 |
| 2010-01-28 | 2010-01-26 | 6.950 | 19,120,002 | +346,000 | 9.23% | 132,884,014 |
| 2010-01-27 | 2010-01-25 | 7.600 | 18,774,002 | +77,012 | 9.06% | 142,682,415 |
| 2010-01-26 | 2010-01-22 | 7.500 | 18,696,990 | +312,200 | 9.03% | 140,227,425 |
| 2010-01-25 | 2010-01-21 | 7.850 | 18,384,790 | +674,000 | 8.88% | 144,320,602 |
| 2010-01-22 | 2010-01-20 | 7.950 | 17,710,790 | +671,600 | 8.55% | 140,800,780 |
| 2010-01-21 | 2010-01-19 | 8.500 | 17,039,190 | -118,440 | 8.23% | 144,833,115 |
| 2010-01-20 | 2010-01-18 | 8.450 | 17,157,630 | +5,921,040 | 8.36% | 144,981,974 |
| 2010-01-19 | 2010-01-15 | 9.900 | 11,236,590 | +104,000 | 5.48% | 111,242,241 |
| 2010-01-18 | 2010-01-14 | 9.900 | 11,132,590 | -359,800 | 5.43% | 110,212,641 |
| 2010-01-15 | 2010-01-13 | 9.550 | 11,492,390 | +150,000 | 5.60% | 109,752,325 |
| 2010-01-14 | 2010-01-12 | 9.500 | 11,342,390 | -337,800 | 5.53% | 107,752,705 |
| 2010-01-13 | 2010-01-11 | 9.000 | 11,680,190 | -416,632 | 5.69% | 105,121,710 |
| 2009-12-23 | 2009-12-21 | 9.050 | 12,096,822 | +432 | 5.90% | 109,476,239 |
| 2009-12-22 | 2009-12-18 | 9.050 | 12,096,390 | -9,200 | 5.90% | 109,472,329 |
| 2009-12-21 | 2009-12-17 | 8.550 | 12,105,590 | +164,800 | 5.90% | 103,502,795 |
| 2009-12-18 | 2009-12-16 | 8.600 | 11,940,790 | +19,600 | 5.82% | 102,690,794 |
| 2009-12-17 | 2009-12-15 | 8.750 | 11,921,190 | -298,400 | 5.81% | 104,310,412 |
| 2009-12-16 | 2009-12-14 | 8.750 | 12,219,590 | -195,700 | 5.96% | 106,921,412 |
| 2009-12-15 | 2009-12-11 | 8.600 | 12,415,290 | +160,400 | 6.05% | 106,771,494 |
| 2009-12-14 | 2009-12-10 | 8.700 | 12,254,890 | +95,100 | 5.97% | 106,617,543 |
| 2009-12-11 | 2009-12-09 | 8.950 | 12,159,790 | +90,000 | 6.17% | 108,830,120 |
| 2009-12-10 | 2009-12-08 | 9.050 | 12,069,790 | +114,200 | 6.12% | 109,231,599 |
| 2009-12-09 | 2009-12-07 | 9.000 | 11,955,590 | +1,004,200 | 6.06% | 107,600,310 |
| 2009-12-08 | 2009-12-04 | 8.600 | 10,951,390 | +82,760 | 5.56% | 94,181,954 |
| 2009-12-07 | 2009-12-03 | 8.150 | 10,868,630 | +267,000 | 5.51% | 88,579,334 |
| 2009-12-04 | 2009-12-02 | 8.250 | 10,601,630 | +245,600 | 5.38% | 87,463,448 |
| 2009-12-03 | 2009-12-01 | 8.050 | 10,356,030 | +52,800 | 5.25% | 83,366,042 |
| 2009-12-02 | 2009-11-30 | 8.250 | 10,303,230 | -16,600 | 5.23% | 85,001,648 |
| 2009-12-01 | 2009-11-27 | 8.050 | 10,319,830 | -400 | 5.23% | 83,074,632 |
| 2009-11-30 | 2009-11-26 | 8.450 | 10,320,230 | +153,600 | 5.23% | 87,205,944 |
| 2009-11-27 | 2009-11-25 | 8.500 | 10,166,630 | -164,000 | 5.16% | 86,416,355 |
| 2009-11-26 | 2009-11-24 | 8.150 | 10,330,630 | +18,400 | 5.24% | 84,194,634 |
| 2009-11-25 | 2009-11-23 | 8.400 | 10,312,230 | +800 | 5.23% | 86,622,732 |
| 2009-11-24 | 2009-11-20 | 8.100 | 10,311,430 | +4,800 | 5.23% | 83,522,583 |
| 2009-11-23 | 2009-11-19 | 8.100 | 10,306,630 | +5,000 | 5.23% | 83,483,703 |
| 2009-11-20 | 2009-11-18 | 7.850 | 10,301,630 | +117,400 | 5.23% | 80,867,796 |
| 2009-11-19 | 2009-11-17 | 8.150 | 10,184,230 | -43,000 | 5.17% | 83,001,474 |
| 2009-11-18 | 2009-11-16 | 8.150 | 10,227,230 | +167,800 | 5.19% | 83,351,924 |
| 2009-11-17 | 2009-11-13 | 8.300 | 10,059,430 | +2,400 | 5.10% | 83,493,269 |
| 2009-11-16 | 2009-11-12 | 8.350 | 10,057,030 | +302,000 | 5.10% | 83,976,200 |
| 2009-11-13 | 2009-11-11 | 8.050 | 9,755,030 | +41,400 | 4.95% | 78,527,992 |
| 2009-11-12 | 2009-11-10 | 8.050 | 9,713,630 | +50,800 | 5.03% | 78,194,722 |
| 2009-11-11 | 2009-11-09 | 8.150 | 9,662,830 | -2,600 | 5.00% | 78,752,064 |
| 2009-11-10 | 2009-11-06 | 8.000 | 9,665,430 | +51,200 | 5.00% | 77,323,440 |
| 2009-11-09 | 2009-11-05 | 8.000 | 9,614,230 | +12,000 | 4.98% | 76,913,840 |
| 2009-11-06 | 2009-11-04 | 7.950 | 9,602,230 | +3,400 | 4.97% | 76,337,728 |
| 2009-11-05 | 2009-11-03 | 7.900 | 9,598,830 | -12,000 | 4.97% | 75,830,757 |
| 2009-11-04 | 2009-11-02 | 8.000 | 9,610,830 | +84,400 | 4.98% | 76,886,640 |
| 2009-11-03 | 2009-10-30 | 8.050 | 9,526,430 | +6,000 | 4.93% | 76,687,762 |
| 2009-11-02 | 2009-10-29 | 8.000 | 9,520,430 | +25,400 | 4.93% | 76,163,440 |
| 2009-10-30 | 2009-10-28 | 8.150 | 9,495,030 | +31,400 | 4.92% | 77,384,494 |
| 2009-10-29 | 2009-10-27 | 8.300 | 9,463,630 | +64,400 | 4.90% | 78,548,129 |
| 2009-10-28 | 2009-10-23 | 8.300 | 9,399,230 | +78,000 | 4.87% | 78,013,609 |
| 2009-10-27 | 2009-10-22 | 8.650 | 9,321,230 | -120,200 | 4.83% | 80,628,639 |
| 2009-10-23 | 2009-10-21 | 7.800 | 9,441,430 | -70,800 | 4.89% | 73,643,154 |
| 2009-10-22 | 2009-10-20 | 7.650 | 9,512,230 | -14,800 | 4.93% | 72,768,560 |
| 2009-10-21 | 2009-10-19 | 7.750 | 9,527,030 | +17,000 | 4.93% | 73,834,482 |
| 2009-10-20 | 2009-10-16 | 7.750 | 9,510,030 | +80,000 | 4.92% | 73,702,732 |
| 2009-10-19 | 2009-10-15 | 8.100 | 9,430,030 | +51,820 | 4.88% | 76,383,243 |
| 2009-10-16 | 2009-10-14 | 8.250 | 9,378,210 | +180,800 | 4.86% | 77,370,232 |
| 2009-10-09 | 2009-10-07 | 7.850 | 9,197,410 | -750,000 | 4.76% | 72,199,668 |
| 2009-10-05 | 2009-09-30 | 7.850 | 9,947,410 | +33,400 | 5.15% | 78,087,168 |
| 2009-10-02 | 2009-09-29 | 8.150 | 9,914,010 | +31,800 | 5.13% | 80,799,182 |
| 2009-09-30 | 2009-09-28 | 8.150 | 9,882,210 | +71,200 | 5.12% | 80,540,012 |
| 2009-09-29 | 2009-09-25 | 8.400 | 9,811,010 | +4,000 | 5.08% | 82,412,484 |
| 2009-09-28 | 2009-09-24 | 8.350 | 9,807,010 | +158,400 | 5.08% | 81,888,534 |
| 2009-09-25 | 2009-09-23 | 8.600 | 9,648,610 | +72,800 | 5.00% | 82,978,046 |
| 2009-09-24 | 2009-09-22 | 9.000 | 9,575,810 | +102,800 | 4.96% | 86,182,290 |
| 2009-09-23 | 2009-09-21 | 8.700 | 9,473,010 | +20,600 | 4.90% | 82,415,187 |
| 2009-09-22 | 2009-09-18 | 9.050 | 9,452,410 | -18,400 | 4.89% | 85,544,310 |
| 2009-09-21 | 2009-09-17 | 9.350 | 9,470,810 | +355,400 | 4.90% | 88,552,074 |
| 2009-09-18 | 2009-09-16 | 9.250 | 9,115,410 | +46,200 | 4.72% | 84,317,542 |
| 2009-09-17 | 2009-09-15 | 8.800 | 9,069,210 | +232,800 | 4.70% | 79,809,048 |
| 2009-09-16 | 2009-09-14 | 8.950 | 8,836,410 | -48,800 | 4.72% | 79,085,870 |
| 2009-09-15 | 2009-09-11 | 8.500 | 8,885,210 | +131,200 | 4.75% | 75,524,285 |
| 2009-09-14 | 2009-09-10 | 8.600 | 8,754,010 | -219,200 | 4.68% | 75,284,486 |
| 2009-09-11 | 2009-09-09 | 8.450 | 8,973,210 | +7,600 | 4.79% | 75,823,625 |
| 2009-09-10 | 2009-09-08 | 8.400 | 8,965,610 | +20,900 | 4.79% | 75,311,124 |
| 2009-09-09 | 2009-09-07 | 8.450 | 8,944,710 | +38,000 | 4.78% | 75,582,800 |
| 2009-09-08 | 2009-09-04 | 8.250 | 8,906,710 | +240,800 | 4.76% | 73,480,358 |
| 2009-08-26 | 2009-08-24 | 9.100 | 8,665,910 | +123,400 | 4.63% | 78,859,781 |
| 2009-08-25 | 2009-08-21 | 8.250 | 8,542,510 | -169,480 | 4.56% | 70,475,708 |
| 2009-08-24 | 2009-08-20 | 7.750 | 8,711,990 | +72,400 | 4.66% | 67,517,922 |
| 2009-08-21 | 2009-08-19 | 7.750 | 8,639,590 | +4,200 | 4.62% | 66,956,822 |
| 2009-08-20 | 2009-08-18 | 7.750 | 8,635,390 | +179,800 | 4.61% | 66,924,272 |
| 2009-08-19 | 2009-08-17 | 7.650 | 8,455,590 | -96,200 | 4.52% | 64,685,263 |
| 2009-08-18 | 2009-08-14 | 7.750 | 8,551,790 | +109,000 | 4.57% | 66,276,372 |
| 2009-08-17 | 2009-08-13 | 7.950 | 8,442,790 | -353,400 | 4.51% | 67,120,180 |
| 2009-08-14 | 2009-08-12 | 7.400 | 8,796,190 | -59,200 | 4.70% | 65,091,806 |
| 2009-08-13 | 2009-08-11 | 7.550 | 8,855,390 | -30,000 | 4.73% | 66,858,194 |
| 2009-08-12 | 2009-08-10 | 7.500 | 8,885,390 | -74,200 | 4.75% | 66,640,425 |
| 2009-08-11 | 2009-08-07 | 7.350 | 8,959,590 | +96,600 | 4.79% | 65,852,986 |
| 2009-08-10 | 2009-08-06 | 7.850 | 8,862,990 | +57,600 | 4.74% | 69,574,472 |
| 2009-08-06 | 2009-08-04 | 8.250 | 8,805,390 | +20,800 | 4.71% | 72,644,468 |
| 2009-08-05 | 2009-08-03 | 8.500 | 8,784,590 | +160,800 | 4.69% | 74,669,015 |
| 2009-08-04 | 2009-07-31 | 8.350 | 8,623,790 | -22,620 | 4.61% | 72,008,646 |
| 2009-08-03 | 2009-07-30 | 8.350 | 8,646,410 | +232,200 | 4.62% | 72,197,524 |
| 2009-07-31 | 2009-07-29 | 8.300 | 8,414,210 | +71,000 | 4.50% | 69,837,943 |
| 2009-07-30 | 2009-07-28 | 7.900 | 8,343,210 | +344,400 | 4.46% | 65,911,359 |
| 2009-07-29 | 2009-07-27 | 7.800 | 7,998,810 | +260,080 | 4.27% | 62,390,718 |
| 2009-07-28 | 2009-07-24 | 7.550 | 7,738,730 | +51,400 | 4.14% | 58,427,412 |
| 2009-07-27 | 2009-07-23 | 7.500 | 7,687,330 | -6,000 | 4.11% | 57,654,975 |
| 2009-07-24 | 2009-07-22 | 7.400 | 7,693,330 | +2,600 | 4.11% | 56,930,642 |
| 2009-07-23 | 2009-07-21 | 7.400 | 7,690,730 | +32,600 | 4.11% | 56,911,402 |
| 2009-07-22 | 2009-07-20 | 7.500 | 7,658,130 | +67,000 | 4.09% | 57,435,975 |
| 2009-07-21 | 2009-07-17 | 7.650 | 7,591,130 | +38,000 | 4.06% | 58,072,144 |
| 2009-07-20 | 2009-07-16 | 7.250 | 7,553,130 | -46,200 | 4.04% | 54,760,192 |
| 2009-07-17 | 2009-07-15 | 7.250 | 7,599,330 | +2,000 | 4.06% | 55,095,142 |
| 2009-07-16 | 2009-07-14 | 7.250 | 7,597,330 | +54,000 | 4.06% | 55,080,642 |
| 2009-07-15 | 2009-07-13 | 7.200 | 7,543,330 | +339,800 | 4.03% | 54,311,976 |
| 2009-07-14 | 2009-07-10 | 7.300 | 7,203,530 | +36,000 | 3.85% | 52,585,769 |
| 2009-07-13 | 2009-07-09 | 7.300 | 7,167,530 | +15,400 | 3.83% | 52,322,969 |
| 2009-07-10 | 2009-07-08 | 7.050 | 7,152,130 | -1,572 | 3.82% | 50,422,516 |
| 2009-07-09 | 2009-07-07 | 7.000 | 7,153,702 | +48,600 | 3.82% | 50,075,914 |
| 2009-07-08 | 2009-07-06 | 7.050 | 7,105,102 | -28,800 | 3.80% | 50,090,969 |
| 2009-07-07 | 2009-07-03 | 7.100 | 7,133,902 | -27,600 | 3.81% | 50,650,704 |
| 2009-07-06 | 2009-07-02 | 7.100 | 7,161,502 | +4,800 | 3.83% | 50,846,664 |
| 2009-07-03 | 2009-06-30 | 7.100 | 7,156,702 | +61,600 | 4.39% | 50,812,584 |
| 2009-07-02 | 2009-06-29 | 7.550 | 7,095,102 | +291,600 | 4.35% | 53,568,020 |
| 2009-06-30 | 2009-06-26 | 7.500 | 6,803,502 | +1,398,600 | 4.17% | 51,026,265 |
| 2009-06-29 | 2009-06-25 | 7.000 | 5,404,902 | +32,800 | 3.31% | 37,834,314 |
| 2009-06-26 | 2009-06-24 | 6.950 | 5,372,102 | -56,400 | 3.29% | 37,336,109 |
| 2009-06-25 | 2009-06-23 | 6.850 | 5,428,502 | -69,600 | 3.33% | 37,185,239 |
| 2009-06-24 | 2009-06-22 | 6.850 | 5,498,102 | +400 | 3.37% | 37,661,999 |
| 2009-06-23 | 2009-06-19 | 6.750 | 5,497,702 | +97,200 | 3.37% | 37,109,488 |
| 2009-06-22 | 2009-06-18 | 6.950 | 5,400,502 | -14,000 | 3.31% | 37,533,489 |
| 2009-06-19 | 2009-06-17 | 7.000 | 5,414,502 | +4,400 | 3.32% | 37,901,514 |
| 2009-06-18 | 2009-06-16 | 6.700 | 5,410,102 | -63,200 | 3.32% | 36,247,683 |
| 2009-06-17 | 2009-06-15 | 7.400 | 5,473,302 | +362,600 | 3.35% | 40,502,435 |
| 2009-06-16 | 2009-06-12 | 7.800 | 5,110,702 | +52,800 | 3.13% | 39,863,476 |
| 2009-06-15 | 2009-06-11 | 8.000 | 5,057,902 | +172,048 | 3.10% | 40,463,216 |
| 2009-06-12 | 2009-06-10 | 7.950 | 4,885,854 | +90,260 | 2.99% | 38,842,539 |
| 2009-06-11 | 2009-06-09 | 7.950 | 4,795,594 | +44,240 | 2.94% | 38,124,972 |
| 2009-06-10 | 2009-06-08 | 7.600 | 4,751,354 | +4,600 | 2.91% | 36,110,290 |
| 2009-06-09 | 2009-06-05 | 7.450 | 4,746,754 | -600 | 2.91% | 35,363,317 |
| 2009-06-08 | 2009-06-04 | 7.250 | 4,747,354 | +49,800 | 2.91% | 34,418,316 |
| 2009-06-05 | 2009-06-03 | 7.200 | 4,697,554 | +51,000 | 2.88% | 33,822,389 |
| 2009-06-04 | 2009-06-02 | 7.400 | 4,646,554 | +107,200 | 2.85% | 34,384,500 |
| 2009-06-03 | 2009-06-01 | 8.000 | 4,539,354 | -36,000 | 2.78% | 36,314,832 |
| 2009-06-02 | 2009-05-29 | 7.800 | 4,575,354 | +54,200 | 2.80% | 35,687,761 |
| 2009-06-01 | 2009-05-27 | 7.950 | 4,521,154 | +29,196 | 2.77% | 35,943,174 |
| 2009-05-29 | 2009-05-26 | 8.000 | 4,491,958 | +142,600 | 2.75% | 35,935,664 |
| 2009-05-27 | 2009-05-25 | 8.000 | 4,349,358 | -305,600 | 2.67% | 34,794,864 |
| 2009-05-26 | 2009-05-22 | 7.150 | 4,654,958 | +252,800 | 2.85% | 33,282,950 |
| 2009-05-25 | 2009-05-21 | 7.450 | 4,402,158 | -310,000 | 2.70% | 32,796,077 |
| 2009-05-22 | 2009-05-20 | 6.600 | 4,712,158 | -72,400 | 2.89% | 31,100,243 |
| 2009-05-21 | 2009-05-19 | 6.600 | 4,784,558 | +374,200 | 2.93% | 31,578,083 |
| 2009-05-20 | 2009-05-18 | 7.050 | 4,410,358 | +407,000 | 2.70% | 31,093,024 |
| 2009-05-19 | 2009-05-15 | 6.450 | 4,003,358 | +128,400 | 2.45% | 25,821,659 |
| 2009-05-18 | 2009-05-14 | 5.750 | 3,874,958 | +125,400 | 2.38% | 22,281,008 |
| 2009-05-15 | 2009-05-13 | 5.600 | 3,749,558 | +367,600 | 2.30% | 20,997,525 |
| 2009-05-14 | 2009-05-12 | 5.550 | 3,381,958 | +187,000 | 2.07% | 18,769,867 |
| 2009-05-13 | 2009-05-11 | 5.200 | 3,194,958 | -287,400 | 1.96% | 16,613,782 |
| 2009-05-12 | 2009-05-08 | 4.950 | 3,482,358 | -699,600 | 2.13% | 17,237,672 |
| 2009-05-11 | 2009-05-07 | 4.500 | 4,181,958 | -32,200 | 2.56% | 18,818,811 |
| 2009-05-08 | 2009-05-06 | 4.600 | 4,214,158 | -229,800 | 2.58% | 19,385,127 |
| 2009-05-07 | 2009-05-05 | 4.100 | 4,443,958 | -22,600 | 2.72% | 18,220,228 |
| 2009-05-06 | 2009-05-04 | 4.100 | 4,466,558 | +185,600 | 2.74% | 18,312,888 |
| 2009-05-05 | 2009-04-30 | 3.700 | 4,280,958 | +7,000 | 2.62% | 15,839,545 |
| 2009-05-04 | 2009-04-29 | 3.800 | 4,273,958 | -13,200 | 2.62% | 16,241,040 |
| 2009-04-30 | 2009-04-28 | 3.650 | 4,287,158 | +263,000 | 2.63% | 15,648,127 |
| 2009-04-29 | 2009-04-27 | 4.050 | 4,024,158 | +134,400 | 2.47% | 16,297,840 |
| 2009-04-28 | 2009-04-24 | 4.600 | 3,889,758 | +285,000 | 2.38% | 17,892,887 |
| 2009-04-27 | 2009-04-23 | 5.200 | 3,604,758 | -19,800 | 2.21% | 18,744,742 |
| 2009-04-24 | 2009-04-22 | 3.950 | 3,624,558 | -8,344 | 2.22% | 14,317,004 |
| 2009-04-23 | 2009-04-21 | 3.700 | 3,632,902 | -5,000 | 2.23% | 13,441,737 |
| 2009-04-22 | 2009-04-20 | 3.800 | 3,637,902 | +35,800 | 2.23% | 13,824,028 |
| 2009-04-21 | 2009-04-17 | 3.650 | 3,602,102 | -32,000 | 2.21% | 13,147,672 |
| 2009-04-20 | 2009-04-16 | 3.900 | 3,634,102 | -47,600 | 2.23% | 14,172,998 |
| 2009-04-17 | 2009-04-15 | 3.950 | 3,681,702 | +5,200 | 2.26% | 14,542,723 |
| 2009-04-16 | 2009-04-14 | 3.650 | 3,676,502 | +2,800 | 2.25% | 13,419,232 |
| 2009-04-15 | 2009-04-09 | 3.600 | 3,673,702 | +4,000 | 2.25% | 13,225,327 |
| 2009-04-14 | 2009-04-08 | 3.600 | 3,669,702 | +30,600 | 2.25% | 13,210,927 |
| 2009-04-09 | 2009-04-07 | 3.800 | 3,639,102 | +25,200 | 2.23% | 13,828,588 |
| 2009-04-08 | 2009-04-06 | 3.700 | 3,613,902 | +162,800 | 2.22% | 13,371,437 |
| 2009-04-07 | 2009-04-03 | 3.600 | 3,451,102 | +6,600 | 2.12% | 12,423,967 |
| 2009-04-06 | 2009-04-02 | 3.350 | 3,444,502 | -4,800 | 2.11% | 11,539,082 |
| 2009-04-03 | 2009-04-01 | 3.350 | 3,449,302 | +12,600 | 2.11% | 11,555,162 |
| 2009-04-02 | 2009-03-31 | 2.950 | 3,436,702 | +44,400 | 2.11% | 10,138,271 |
| 2009-04-01 | 2009-03-30 | 3.150 | 3,392,302 | +1,200 | 2.08% | 10,685,751 |
| 2009-03-31 | 2009-03-27 | 3.250 | 3,391,102 | +4,400 | 2.08% | 11,021,082 |
| 2009-03-30 | 2009-03-26 | 3.300 | 3,386,702 | +65,000 | 2.08% | 11,176,117 |
| 2009-03-27 | 2009-03-25 | 3.300 | 3,321,702 | -2,400 | 2.04% | 10,961,617 |
| 2009-03-19 | 2009-03-17 | 3.300 | 3,324,102 | +18,800 | 2.04% | 10,969,537 |
| 2009-03-18 | 2009-03-16 | 3.350 | 3,305,302 | +29,800 | 2.03% | 11,072,762 |
| 2009-03-16 | 2009-03-12 | 2.950 | 3,275,502 | +4,200 | 2.01% | 9,662,731 |
| 2009-03-12 | 2009-03-10 | 3.000 | 3,271,302 | +200 | 2.01% | 9,813,906 |
| 2009-03-11 | 2009-03-09 | 3.100 | 3,271,102 | -6,000 | 2.01% | 10,140,416 |
| 2009-03-09 | 2009-03-05 | 3.350 | 3,277,102 | -2,000 | 2.01% | 10,978,292 |
| 2009-03-06 | 2009-03-04 | 3.350 | 3,279,102 | +4,200 | 2.01% | 10,984,992 |
| 2009-03-05 | 2009-03-03 | 3.350 | 3,274,902 | +4,000 | 2.01% | 10,970,922 |
| 2009-03-04 | 2009-03-02 | 3.500 | 3,270,902 | -8,000 | 2.00% | 11,448,157 |
| 2009-03-03 | 2009-02-27 | 3.500 | 3,278,902 | +6,200 | 2.01% | 11,476,157 |
| 2009-03-02 | 2009-02-26 | 3.550 | 3,272,702 | +14,000 | 2.01% | 11,618,092 |
| 2009-02-27 | 2009-02-25 | 3.500 | 3,258,702 | -2,600 | 2.00% | 11,405,457 |
| 2009-02-26 | 2009-02-24 | 3.450 | 3,261,302 | +14,600 | 2.00% | 11,251,492 |
| 2009-02-25 | 2009-02-23 | 3.700 | 3,246,702 | +6,800 | 1.99% | 12,012,797 |
| 2009-02-24 | 2009-02-20 | 3.600 | 3,239,902 | +14,400 | 1.99% | 11,663,647 |
| 2009-02-23 | 2009-02-19 | 3.550 | 3,225,502 | -17,400 | 1.98% | 11,450,532 |
| 2009-02-20 | 2009-02-18 | 3.550 | 3,242,902 | +20,000 | 1.99% | 11,512,302 |
| 2009-02-19 | 2009-02-17 | 3.500 | 3,222,902 | +20,000 | 1.98% | 11,280,157 |
| 2009-02-17 | 2009-02-13 | 3.550 | 3,202,902 | +18,200 | 1.96% | 11,370,302 |
| 2009-02-16 | 2009-02-12 | 3.550 | 3,184,702 | +11,360 | 1.95% | 11,305,692 |
| 2009-02-13 | 2009-02-11 | 3.750 | 3,173,342 | +13,200 | 1.95% | 11,900,032 |
| 2009-02-12 | 2009-02-10 | 4.100 | 3,160,142 | -15,400 | 1.94% | 12,956,582 |
| 2009-02-11 | 2009-02-09 | 3.300 | 3,175,542 | -200 | 1.95% | 10,479,289 |
| 2009-02-10 | 2009-02-06 | 3.250 | 3,175,742 | -740 | 1.95% | 10,321,162 |
| 2009-02-05 | 2009-02-03 | 3.400 | 3,176,482 | +1,800 | 1.95% | 10,800,039 |
| 2009-02-03 | 2009-01-30 | 3.500 | 3,174,682 | +10,000 | 1.95% | 11,111,387 |
| 2009-02-02 | 2009-01-29 | 3.450 | 3,164,682 | +200 | 1.94% | 10,918,153 |
| 2009-01-30 | 2009-01-23 | 3.500 | 3,164,482 | +2,688 | 1.94% | 11,075,687 |
| 2009-01-29 | 2009-01-22 | 3.350 | 3,161,794 | +4,200 | 1.94% | 10,592,010 |
| 2009-01-23 | 2009-01-21 | 3.400 | 3,157,594 | +10,000 | 1.94% | 10,735,820 |
| 2009-01-22 | 2009-01-20 | 3.400 | 3,147,594 | -4,000 | 1.93% | 10,701,820 |
| 2009-01-21 | 2009-01-19 | 3.400 | 3,151,594 | -6,000 | 1.93% | 10,715,420 |
| 2009-01-20 | 2009-01-16 | 3.350 | 3,157,594 | +1,000 | 1.94% | 10,577,940 |
| 2009-01-19 | 2009-01-15 | 3.350 | 3,156,594 | +2,600 | 1.93% | 10,574,590 |
| 2009-01-16 | 2009-01-14 | 3.250 | 3,153,994 | +4,800 | 1.93% | 10,250,480 |
| 2009-01-15 | 2009-01-13 | 3.450 | 3,149,194 | +13,200 | 1.93% | 10,864,719 |
| 2009-01-14 | 2009-01-12 | 3.600 | 3,135,994 | +1,200 | 1.92% | 11,289,578 |
| 2009-01-12 | 2009-01-08 | 3.750 | 3,134,794 | +1,000 | 1.92% | 11,755,478 |
| 2009-01-09 | 2009-01-07 | 3.850 | 3,133,794 | -200 | 1.92% | 12,065,107 |
| 2009-01-07 | 2009-01-05 | 4.000 | 3,133,994 | +29,000 | 1.92% | 12,535,976 |
| 2009-01-06 | 2009-01-02 | 3.950 | 3,104,994 | +5,600 | 1.90% | 12,264,726 |
| 2009-01-05 | 2008-12-31 | 4.000 | 3,099,394 | +4,800 | 1.90% | 12,397,576 |
| 2008-12-30 | 2008-12-24 | 3.950 | 3,094,594 | -8,600 | 1.90% | 12,223,646 |
| 2008-12-29 | 2008-12-22 | 4.000 | 3,103,194 | +17,800 | 1.90% | 12,412,776 |
| 2008-12-23 | 2008-12-19 | 4.200 | 3,085,394 | +24,900 | 1.89% | 12,958,655 |
| 2008-12-19 | 2008-12-17 | 4.100 | 3,060,494 | +3,200 | 1.88% | 12,548,025 |
| 2008-12-18 | 2008-12-16 | 4.150 | 3,057,294 | +26,400 | 1.87% | 12,687,770 |
| 2008-12-17 | 2008-12-15 | 4.350 | 3,030,894 | +400 | 1.86% | 13,184,389 |
| 2008-12-16 | 2008-12-12 | 4.250 | 3,030,494 | +12,400 | 1.86% | 12,879,600 |
| 2008-12-15 | 2008-12-11 | 4.350 | 3,018,094 | +13,800 | 1.85% | 13,128,709 |
| 2008-12-12 | 2008-12-10 | 4.400 | 3,004,294 | +6,600 | 1.84% | 13,218,894 |
| 2008-12-11 | 2008-12-09 | 4.250 | 2,997,694 | +13,200 | 1.84% | 12,740,200 |
| 2008-12-10 | 2008-12-08 | 4.200 | 2,984,494 | +16,200 | 1.83% | 12,534,875 |
| 2008-12-09 | 2008-12-05 | 4.200 | 2,968,294 | +18,600 | 1.82% | 12,466,835 |
| 2008-12-08 | 2008-12-04 | 4.000 | 2,949,694 | +17,000 | 1.81% | 11,798,776 |
| 2008-12-05 | 2008-12-03 | 4.000 | 2,932,694 | +2,000 | 1.80% | 11,730,776 |
| 2008-12-04 | 2008-12-02 | 4.000 | 2,930,694 | +3,000 | 1.80% | 11,722,776 |
| 2008-12-03 | 2008-12-01 | 4.050 | 2,927,694 | -2,600 | 1.79% | 11,857,161 |
| 2008-12-02 | 2008-11-28 | 3.900 | 2,930,294 | +7,600 | 1.80% | 11,428,147 |
| 2008-12-01 | 2008-11-27 | 4.000 | 2,922,694 | +10,000 | 1.79% | 11,690,776 |
| 2008-11-28 | 2008-11-26 | 4.100 | 2,912,694 | +200 | 1.79% | 11,942,045 |
| 2008-11-27 | 2008-11-25 | 4.000 | 2,912,494 | +27,000 | 1.79% | 11,649,976 |
| 2008-11-26 | 2008-11-24 | 4.150 | 2,885,494 | +20,800 | 1.77% | 11,974,800 |
| 2008-11-25 | 2008-11-21 | 4.150 | 2,864,694 | +20,048 | 1.76% | 11,888,480 |
| 2008-11-24 | 2008-11-20 | 4.200 | 2,844,646 | +2,000 | 1.74% | 11,947,513 |
| 2008-11-21 | 2008-11-19 | 4.150 | 2,842,646 | -10,400 | 1.74% | 11,796,981 |
| 2008-11-20 | 2008-11-18 | 4.100 | 2,853,046 | -15,000 | 1.75% | 11,697,489 |
| 2008-11-19 | 2008-11-17 | 3.750 | 2,868,046 | +268 | 1.76% | 10,755,172 |
| 2008-11-18 | 2008-11-14 | 3.850 | 2,867,778 | +7,200 | 1.76% | 11,040,945 |
| 2008-11-17 | 2008-11-13 | 3.800 | 2,860,578 | +17,000 | 1.75% | 10,870,196 |
| 2008-11-14 | 2008-11-12 | 3.850 | 2,843,578 | +45,000 | 1.74% | 10,947,775 |
| 2008-11-13 | 2008-11-11 | 4.250 | 2,798,578 | +26,000 | 1.72% | 11,893,956 |
| 2008-11-12 | 2008-11-10 | 4.450 | 2,772,578 | +152,600 | 1.70% | 12,337,972 |
| 2008-11-11 | 2008-11-07 | 4.500 | 2,619,978 | +98,800 | 1.61% | 11,789,901 |
| 2008-11-10 | 2008-11-06 | 4.150 | 2,521,178 | +87,200 | 1.55% | 10,462,889 |
| 2008-11-07 | 2008-11-05 | 3.750 | 2,433,978 | +79,200 | 1.49% | 9,127,418 |
| 2008-11-06 | 2008-11-04 | 3.700 | 2,354,778 | +190,716 | 1.44% | 8,712,679 |
| 2008-11-05 | 2008-11-03 | 3.700 | 2,164,062 | +169,600 | 1.33% | 8,007,029 |
| 2008-11-04 | 2008-10-31 | 3.400 | 1,994,462 | +5,400 | 1.22% | 6,781,171 |
| 2008-11-03 | 2008-10-30 | 3.550 | 1,989,062 | -14,000 | 1.22% | 7,061,170 |
| 2008-10-31 | 2008-10-29 | 3.200 | 2,003,062 | -15,600 | 1.23% | 6,409,798 |
| 2008-10-30 | 2008-10-28 | 3.200 | 2,018,662 | +7,000 | 1.96% | 6,459,718 |
| 2008-10-29 | 2008-10-27 | 2.950 | 2,011,662 | +39,000 | 1.95% | 5,934,403 |
| 2008-10-28 | 2008-10-24 | 3.400 | 1,972,662 | -27,400 | 1.91% | 6,707,051 |
| 2008-10-27 | 2008-10-23 | 4.400 | 2,000,062 | +29,200 | 1.94% | 8,800,273 |
| 2008-10-24 | 2008-10-22 | 4.500 | 1,970,862 | -1,200 | 1.91% | 8,868,879 |
| 2008-10-23 | 2008-10-21 | 3.550 | 1,972,062 | +10,200 | 1.91% | 7,000,820 |
| 2008-10-22 | 2008-10-20 | 2.800 | 1,961,862 | -2,600 | 1.90% | 5,493,214 |
| 2008-10-21 | 2008-10-17 | 2.550 | 1,964,462 | +1,440 | 1.90% | 5,009,378 |
| 2008-10-20 | 2008-10-16 | 2.850 | 1,963,022 | +6,600 | 1.90% | 5,594,613 |
| 2008-10-17 | 2008-10-15 | 3.050 | 1,956,422 | +104,800 | 1.90% | 5,967,087 |
| 2008-10-16 | 2008-10-14 | 2.800 | 1,851,622 | +50,600 | 1.80% | 5,184,542 |
| 2008-10-15 | 2008-10-13 | 3.050 | 1,801,022 | +25,000 | 1.75% | 5,493,117 |
| 2008-10-14 | 2008-10-10 | 3.050 | 1,776,022 | +3,000 | 1.72% | 5,416,867 |
| 2008-10-13 | 2008-10-09 | 3.500 | 1,773,022 | -48,000 | 1.72% | 6,205,577 |
| 2008-10-10 | 2008-10-08 | 4.000 | 1,821,022 | -600 | 1.77% | 7,284,088 |
| 2008-10-09 | 2008-10-06 | 4.550 | 1,821,622 | -22,400 | 1.77% | 8,288,380 |
| 2008-10-08 | 2008-10-03 | 5.000 | 1,844,022 | -226,400 | 1.79% | 9,220,110 |
| 2008-10-06 | 2008-10-02 | 5.900 | 2,070,422 | +113,600 | 2.01% | 12,215,490 |
| 2008-10-03 | 2008-09-30 | 1,956,822 | +1,400 | 1.90% | ||
| 2008-09-24 | 2008-09-22 | 1,955,422 | +2,000 | 8.45% | ||
| 2008-08-07 | 2008-08-04 | 1,953,422 | -400 | 8.44% | ||
| 2008-07-02 | 2008-06-27 | 1,953,822 | -440 | 8.44% | ||
| 2008-05-30 | 2008-05-28 | 1,954,262 | -800 | 8.45% | ||
| 2008-05-22 | 2008-05-20 | 1,955,062 | -196,000 | 8.45% | ||
| 2008-04-18 | 2008-04-16 | 2,151,062 | +2,000 | 9.30% | ||
| 2008-03-19 | 2008-03-17 | 2,149,062 | +196,000 | 9.29% | ||
| 2007-10-30 | 2007-10-26 | 1,953,062 | +40 | 8.44% | ||
| 2007-10-15 | 2007-10-11 | 1,953,022 | +20 | 8.44% | ||
| 2007-07-31 | 2007-07-27 | 1,953,002 | +20 | 8.44% | ||
| 2007-07-25 | 2007-07-23 | 1,952,982 | -200 | 8.44% | ||
| 2007-07-17 | 2007-07-13 | 1,953,182 | +100 | 8.44% | ||
| 2007-06-27 | 2007-06-25 | 1,953,082 | +4,404 | 8.44% | ||
| 2007-06-26 | 2007-06-22 | 1,948,678 | 8.42% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy