History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 120,184 | +0 | 0.01% | 37,257 |
| 2025-10-13 | 2025-10-09 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-10 | 2025-10-08 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-09 | 2025-10-06 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-08 | 2025-10-03 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-06 | 2025-10-02 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-03 | 2025-09-30 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-10-02 | 2025-09-29 | 0.320 | 120,184 | +0 | 0.01% | 38,459 |
| 2025-09-30 | 2025-09-26 | 0.305 | 120,184 | +0 | 0.01% | 36,656 |
| 2025-09-29 | 2025-09-25 | 0.280 | 120,184 | +0 | 0.01% | 33,652 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,184 | +0 | 0.01% | 37,257 |
| 2025-09-25 | 2025-09-23 | 0.325 | 120,184 | +0 | 0.01% | 39,060 |
| 2025-09-24 | 2025-09-22 | 0.330 | 120,184 | +0 | 0.01% | 39,661 |
| 2025-09-23 | 2025-09-19 | 0.315 | 120,184 | +0 | 0.01% | 37,858 |
| 2025-09-22 | 2025-09-18 | 0.315 | 120,184 | +0 | 0.01% | 37,858 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,184 | +0 | 0.01% | 37,858 |
| 2025-09-18 | 2025-09-16 | 0.330 | 120,184 | +0 | 0.01% | 39,661 |
| 2025-09-17 | 2025-09-15 | 0.325 | 120,184 | +0 | 0.01% | 39,060 |
| 2025-09-16 | 2025-09-12 | 0.300 | 120,184 | +0 | 0.01% | 36,055 |
| 2025-09-15 | 2025-09-11 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-09-12 | 2025-09-10 | 0.310 | 120,184 | +0 | 0.01% | 37,257 |
| 2025-09-11 | 2025-09-09 | 0.315 | 120,184 | +0 | 0.01% | 37,858 |
| 2025-09-10 | 2025-09-08 | 0.315 | 120,184 | +0 | 0.01% | 37,858 |
| 2025-09-09 | 2025-09-05 | 0.340 | 120,184 | +0 | 0.01% | 40,863 |
| 2025-09-08 | 2025-09-04 | 0.350 | 120,184 | +0 | 0.01% | 42,064 |
| 2025-09-05 | 2025-09-03 | 0.305 | 120,184 | +0 | 0.01% | 36,656 |
| 2025-09-04 | 2025-09-02 | 0.335 | 120,184 | +0 | 0.01% | 40,262 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,184 | +0 | 0.01% | 37,257 |
| 2025-09-02 | 2025-08-29 | 0.345 | 120,184 | +0 | 0.01% | 41,463 |
| 2025-09-01 | 2025-08-28 | 0.395 | 120,184 | +0 | 0.01% | 47,473 |
| 2025-08-29 | 2025-08-27 | 0.320 | 120,184 | +0 | 0.01% | 38,459 |
| 2025-08-28 | 2025-08-26 | 0.345 | 120,184 | +0 | 0.01% | 41,463 |
| 2025-08-27 | 2025-08-25 | 0.300 | 120,184 | +0 | 0.01% | 36,055 |
| 2025-08-26 | 2025-08-22 | 0.240 | 120,184 | +0 | 0.01% | 28,844 |
| 2025-08-25 | 2025-08-21 | 0.255 | 120,184 | +0 | 0.01% | 30,647 |
| 2025-08-22 | 2025-08-20 | 0.250 | 120,184 | +0 | 0.01% | 30,046 |
| 2025-08-21 | 2025-08-19 | 0.242 | 120,184 | +0 | 0.01% | 29,085 |
| 2025-08-20 | 2025-08-18 | 0.241 | 120,184 | +0 | 0.01% | 28,964 |
| 2025-08-19 | 2025-08-15 | 0.238 | 120,184 | +0 | 0.01% | 28,604 |
| 2025-08-18 | 2025-08-14 | 0.225 | 120,184 | +0 | 0.01% | 27,041 |
| 2025-08-15 | 2025-08-13 | 0.232 | 120,184 | +0 | 0.01% | 27,883 |
| 2025-08-14 | 2025-08-12 | 0.233 | 120,184 | +0 | 0.01% | 28,003 |
| 2025-08-13 | 2025-08-11 | 0.231 | 120,184 | +0 | 0.01% | 27,763 |
| 2025-08-12 | 2025-08-08 | 0.230 | 120,184 | +0 | 0.01% | 27,642 |
| 2025-08-11 | 2025-08-07 | 0.225 | 120,184 | +0 | 0.01% | 27,041 |
| 2025-08-08 | 2025-08-06 | 0.232 | 120,184 | +0 | 0.01% | 27,883 |
| 2025-08-07 | 2025-08-05 | 0.204 | 120,184 | +0 | 0.01% | 24,518 |
| 2025-08-06 | 2025-08-04 | 0.204 | 120,184 | +0 | 0.01% | 24,518 |
| 2025-08-05 | 2025-08-01 | 0.220 | 120,184 | +0 | 0.01% | 26,440 |
| 2025-08-04 | 2025-07-31 | 0.224 | 120,184 | +0 | 0.01% | 26,921 |
| 2025-08-01 | 2025-07-30 | 0.230 | 120,184 | +0 | 0.01% | 27,642 |
| 2025-07-31 | 2025-07-29 | 0.219 | 120,184 | +0 | 0.01% | 26,320 |
| 2025-07-30 | 2025-07-28 | 0.142 | 120,184 | +0 | 0.01% | 17,066 |
| 2025-07-29 | 2025-07-25 | 0.125 | 120,184 | +0 | 0.01% | 15,023 |
| 2025-07-28 | 2025-07-24 | 0.125 | 120,184 | +0 | 0.01% | 15,023 |
| 2025-07-25 | 2025-07-23 | 0.116 | 120,184 | +0 | 0.01% | 13,941 |
| 2025-07-24 | 2025-07-22 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-07-23 | 2025-07-21 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-07-22 | 2025-07-18 | 0.137 | 120,184 | +0 | 0.01% | 16,465 |
| 2025-07-21 | 2025-07-17 | 0.134 | 120,184 | +0 | 0.01% | 16,105 |
| 2025-07-18 | 2025-07-16 | 0.126 | 120,184 | +0 | 0.01% | 15,143 |
| 2025-07-17 | 2025-07-15 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-07-16 | 2025-07-14 | 0.148 | 120,184 | +0 | 0.01% | 17,787 |
| 2025-07-15 | 2025-07-11 | 0.150 | 120,184 | +0 | 0.01% | 18,028 |
| 2025-07-14 | 2025-07-10 | 0.145 | 120,184 | +0 | 0.01% | 17,427 |
| 2025-07-11 | 2025-07-09 | 0.140 | 120,184 | +0 | 0.01% | 16,826 |
| 2025-07-10 | 2025-07-08 | 0.141 | 120,184 | +0 | 0.01% | 16,946 |
| 2025-07-09 | 2025-07-07 | 0.142 | 120,184 | +0 | 0.01% | 17,066 |
| 2025-07-08 | 2025-07-04 | 0.142 | 120,184 | +0 | 0.01% | 17,066 |
| 2025-07-07 | 2025-07-03 | 0.134 | 120,184 | +0 | 0.01% | 16,105 |
| 2025-07-04 | 2025-07-02 | 0.136 | 120,184 | +0 | 0.01% | 16,345 |
| 2025-07-03 | 2025-06-30 | 0.137 | 120,184 | +0 | 0.01% | 16,465 |
| 2025-07-02 | 2025-06-27 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2025-06-30 | 2025-06-26 | 0.094 | 120,184 | +0 | 0.01% | 11,297 |
| 2025-06-27 | 2025-06-25 | 0.093 | 120,184 | +0 | 0.01% | 11,177 |
| 2025-06-26 | 2025-06-24 | 0.090 | 120,184 | +0 | 0.01% | 10,817 |
| 2025-06-25 | 2025-06-23 | 0.088 | 120,184 | +0 | 0.01% | 10,576 |
| 2025-06-24 | 2025-06-20 | 0.109 | 120,184 | +0 | 0.01% | 13,100 |
| 2025-06-23 | 2025-06-19 | 0.109 | 120,184 | +0 | 0.01% | 13,100 |
| 2025-06-20 | 2025-06-18 | 0.109 | 120,184 | +0 | 0.01% | 13,100 |
| 2025-06-19 | 2025-06-17 | 0.090 | 120,184 | +0 | 0.01% | 10,817 |
| 2025-06-18 | 2025-06-16 | 0.090 | 120,184 | +0 | 0.01% | 10,817 |
| 2025-06-17 | 2025-06-13 | 0.107 | 120,184 | +0 | 0.01% | 12,860 |
| 2025-06-16 | 2025-06-12 | 0.110 | 120,184 | +0 | 0.01% | 13,220 |
| 2025-06-13 | 2025-06-11 | 0.110 | 120,184 | +0 | 0.01% | 13,220 |
| 2025-06-12 | 2025-06-10 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-11 | 2025-06-09 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-10 | 2025-06-06 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-09 | 2025-06-05 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-06 | 2025-06-04 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-05 | 2025-06-03 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-04 | 2025-06-02 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-03 | 2025-05-30 | 0.080 | 120,184 | +0 | 0.01% | 9,615 |
| 2025-06-02 | 2025-05-29 | 0.086 | 120,184 | +0 | 0.01% | 10,336 |
| 2025-05-30 | 2025-05-28 | 0.086 | 120,184 | +0 | 0.01% | 10,336 |
| 2025-05-29 | 2025-05-27 | 0.086 | 120,184 | +0 | 0.01% | 10,336 |
| 2025-05-28 | 2025-05-26 | 0.081 | 120,184 | +0 | 0.01% | 9,735 |
| 2025-05-27 | 2025-05-23 | 0.091 | 120,184 | +0 | 0.01% | 10,937 |
| 2025-05-26 | 2025-05-22 | 0.084 | 120,184 | +0 | 0.01% | 10,095 |
| 2025-05-23 | 2025-05-21 | 0.084 | 120,184 | +0 | 0.01% | 10,095 |
| 2025-05-22 | 2025-05-20 | 0.081 | 120,184 | +0 | 0.01% | 9,735 |
| 2025-05-21 | 2025-05-19 | 0.079 | 120,184 | +0 | 0.01% | 9,495 |
| 2025-05-20 | 2025-05-16 | 0.086 | 120,184 | +0 | 0.01% | 10,336 |
| 2025-05-19 | 2025-05-15 | 0.086 | 120,184 | +0 | 0.01% | 10,336 |
| 2025-05-16 | 2025-05-14 | 0.087 | 120,184 | +0 | 0.01% | 10,456 |
| 2025-05-15 | 2025-05-13 | 0.100 | 120,184 | +0 | 0.01% | 12,018 |
| 2025-05-14 | 2025-05-12 | 0.102 | 120,184 | +0 | 0.01% | 12,259 |
| 2025-05-13 | 2025-05-09 | 0.100 | 120,184 | +0 | 0.01% | 12,018 |
| 2025-05-12 | 2025-05-08 | 0.098 | 120,184 | +0 | 0.01% | 11,778 |
| 2025-05-09 | 2025-05-07 | 0.101 | 120,184 | +0 | 0.01% | 12,139 |
| 2025-05-08 | 2025-05-06 | 0.099 | 120,184 | +0 | 0.01% | 11,898 |
| 2025-05-07 | 2025-05-02 | 0.098 | 120,184 | +0 | 0.01% | 11,778 |
| 2025-05-06 | 2025-04-30 | 0.100 | 120,184 | +0 | 0.01% | 12,018 |
| 2025-05-02 | 2025-04-29 | 0.100 | 120,184 | +0 | 0.01% | 12,018 |
| 2025-04-30 | 2025-04-28 | 0.096 | 120,184 | +0 | 0.01% | 11,538 |
| 2025-04-29 | 2025-04-25 | 0.100 | 120,184 | +0 | 0.01% | 12,018 |
| 2025-04-28 | 2025-04-24 | 0.108 | 120,184 | +0 | 0.01% | 12,980 |
| 2025-04-25 | 2025-04-23 | 0.126 | 120,184 | +0 | 0.01% | 15,143 |
| 2025-04-24 | 2025-04-22 | 0.130 | 120,184 | +0 | 0.01% | 15,624 |
| 2025-04-23 | 2025-04-17 | 0.139 | 120,184 | +0 | 0.01% | 16,706 |
| 2025-04-22 | 2025-04-16 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-04-17 | 2025-04-15 | 0.121 | 120,184 | +0 | 0.01% | 14,542 |
| 2025-04-16 | 2025-04-14 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-04-15 | 2025-04-11 | 0.117 | 120,184 | +0 | 0.01% | 14,062 |
| 2025-04-14 | 2025-04-10 | 0.130 | 120,184 | +0 | 0.01% | 15,624 |
| 2025-04-11 | 2025-04-09 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2025-04-10 | 2025-04-08 | 0.117 | 120,184 | +0 | 0.01% | 14,062 |
| 2025-04-09 | 2025-04-07 | 0.107 | 120,184 | +0 | 0.01% | 12,860 |
| 2025-04-08 | 2025-04-03 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-04-03 | 2025-04-01 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-04-02 | 2025-03-31 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-04-01 | 2025-03-28 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2025-03-31 | 2025-03-27 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2025-03-28 | 2025-03-26 | 0.118 | 120,184 | +0 | 0.01% | 14,182 |
| 2025-03-27 | 2025-03-25 | 0.118 | 120,184 | +0 | 0.01% | 14,182 |
| 2025-03-26 | 2025-03-24 | 0.114 | 120,184 | +0 | 0.01% | 13,701 |
| 2025-03-25 | 2025-03-21 | 0.118 | 120,184 | +0 | 0.01% | 14,182 |
| 2025-03-24 | 2025-03-20 | 0.140 | 120,184 | +0 | 0.01% | 16,826 |
| 2025-03-21 | 2025-03-19 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-03-20 | 2025-03-18 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-03-19 | 2025-03-17 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-03-18 | 2025-03-14 | 0.115 | 120,184 | +0 | 0.01% | 13,821 |
| 2025-03-17 | 2025-03-13 | 0.103 | 120,184 | +0 | 0.01% | 12,379 |
| 2025-03-14 | 2025-03-12 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-03-13 | 2025-03-11 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2025-03-12 | 2025-03-10 | 0.130 | 120,184 | +0 | 0.01% | 15,624 |
| 2025-03-11 | 2025-03-07 | 0.130 | 120,184 | +0 | 0.01% | 15,624 |
| 2025-03-10 | 2025-03-06 | 0.130 | 120,184 | +0 | 0.01% | 15,624 |
| 2025-03-07 | 2025-03-05 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-03-06 | 2025-03-04 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-03-05 | 2025-03-03 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-03-04 | 2025-02-28 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-03-03 | 2025-02-27 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-02-28 | 2025-02-26 | 0.132 | 120,184 | +0 | 0.01% | 15,864 |
| 2025-02-27 | 2025-02-25 | 0.106 | 120,184 | +0 | 0.01% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.106 | 120,184 | +0 | 0.01% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.096 | 120,184 | +0 | 0.01% | 11,538 |
| 2025-02-24 | 2025-02-20 | 0.096 | 120,184 | +0 | 0.01% | 11,538 |
| 2025-02-21 | 2025-02-19 | 0.107 | 120,184 | +0 | 0.01% | 12,860 |
| 2025-02-20 | 2025-02-18 | 0.111 | 120,184 | +0 | 0.01% | 13,340 |
| 2025-02-19 | 2025-02-17 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2025-02-18 | 2025-02-14 | 0.115 | 120,184 | +0 | 0.01% | 13,821 |
| 2025-02-17 | 2025-02-13 | 0.115 | 120,184 | +0 | 0.01% | 13,821 |
| 2025-02-14 | 2025-02-12 | 0.115 | 120,184 | +0 | 0.01% | 13,821 |
| 2025-02-13 | 2025-02-11 | 0.115 | 120,184 | +0 | 0.01% | 13,821 |
| 2025-02-12 | 2025-02-10 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-02-11 | 2025-02-07 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-02-10 | 2025-02-06 | 0.127 | 120,184 | +0 | 0.01% | 15,263 |
| 2025-02-07 | 2025-02-05 | 0.128 | 120,184 | +0 | 0.01% | 15,384 |
| 2025-02-06 | 2025-02-04 | 0.125 | 120,184 | +0 | 0.01% | 15,023 |
| 2025-02-05 | 2025-02-03 | 0.138 | 120,184 | +0 | 0.01% | 16,585 |
| 2025-02-04 | 2025-01-28 | 0.138 | 120,184 | +0 | 0.01% | 16,585 |
| 2025-02-03 | 2025-01-24 | 0.138 | 120,184 | +0 | 0.01% | 16,585 |
| 2025-01-27 | 2025-01-23 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-01-24 | 2025-01-22 | 0.133 | 120,184 | +0 | 0.01% | 15,984 |
| 2025-01-23 | 2025-01-21 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-22 | 2025-01-20 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-21 | 2025-01-17 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-20 | 2025-01-16 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-17 | 2025-01-15 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-16 | 2025-01-14 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-15 | 2025-01-13 | 0.113 | 120,184 | +0 | 0.01% | 13,581 |
| 2025-01-14 | 2025-01-10 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2025-01-13 | 2025-01-09 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-10 | 2025-01-08 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-09 | 2025-01-07 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-08 | 2025-01-06 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-07 | 2025-01-03 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-06 | 2025-01-02 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-03 | 2024-12-31 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2025-01-02 | 2024-12-27 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2024-12-30 | 2024-12-24 | 0.122 | 120,184 | +0 | 0.01% | 14,662 |
| 2024-12-27 | 2024-12-20 | 0.116 | 120,184 | +0 | 0.01% | 13,941 |
| 2024-12-23 | 2024-12-19 | 0.123 | 120,184 | +0 | 0.01% | 14,783 |
| 2024-12-20 | 2024-12-18 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-19 | 2024-12-17 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-18 | 2024-12-16 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-17 | 2024-12-13 | 0.114 | 120,184 | +0 | 0.01% | 13,701 |
| 2024-12-16 | 2024-12-12 | 0.121 | 120,184 | +0 | 0.01% | 14,542 |
| 2024-12-13 | 2024-12-11 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2024-12-12 | 2024-12-10 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2024-12-11 | 2024-12-09 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-10 | 2024-12-06 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-09 | 2024-12-05 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-06 | 2024-12-04 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-05 | 2024-12-03 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-04 | 2024-12-02 | 0.120 | 120,184 | +0 | 0.01% | 14,422 |
| 2024-12-03 | 2024-11-29 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2024-12-02 | 2024-11-28 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2024-11-29 | 2024-11-27 | 0.118 | 120,184 | +0 | 0.01% | 14,182 |
| 2024-11-28 | 2024-11-26 | 0.119 | 120,184 | +0 | 0.01% | 14,302 |
| 2024-11-27 | 2024-11-25 | 0.120 | 120,184 | -20 | 0.01% | 14,422 |
| 2024-09-19 | 2024-09-16 | 0.122 | 120,204 | -20 | 0.01% | 14,665 |
| 2024-08-06 | 2024-08-02 | 0.119 | 120,224 | -180 | 0.01% | 14,307 |
| 2024-07-30 | 2024-07-26 | 0.130 | 120,404 | -120 | 0.01% | 15,653 |
| 2024-07-26 | 2024-07-24 | 0.140 | 120,524 | -20 | 0.01% | 16,873 |
| 2024-07-23 | 2024-07-19 | 0.130 | 120,544 | -40 | 0.01% | 15,671 |
| 2024-07-22 | 2024-07-18 | 0.160 | 120,584 | -2,571,400 | 0.01% | 19,293 |
| 2024-07-19 | 2024-07-17 | 0.168 | 2,691,984 | -160 | 0.13% | 452,253 |
| 2024-07-03 | 2024-06-28 | 0.215 | 2,692,144 | -40 | 0.13% | 578,811 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2,692,184 | -20 | 0.13% | 640,740 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,692,204 | -52 | 0.13% | 638,052 |
| 2024-06-05 | 2024-06-03 | 0.246 | 2,692,256 | -6,200 | 0.13% | 662,295 |
| 2024-05-31 | 2024-05-29 | 0.237 | 2,698,456 | -2,000 | 0.14% | 639,534 |
| 2024-05-28 | 2024-05-24 | 0.249 | 2,700,456 | -40 | 0.14% | 672,414 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,700,496 | -10,728 | 0.14% | 672,424 |
| 2023-08-03 | 2023-08-01 | 0.155 | 2,711,224 | +1,070,000 | 0.14% | 420,240 |
| 2023-01-17 | 2023-01-13 | 0.179 | 1,641,224 | -60 | 0.10% | 293,779 |
| 2022-12-29 | 2022-12-23 | 0.150 | 1,641,284 | -80 | 0.10% | 246,193 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,641,364 | +110,000 | 0.10% | 656,546 |
| 2021-02-09 | 2021-02-05 | 0.370 | 1,531,364 | -30,000 | 0.09% | 566,605 |
| 2021-02-03 | 2021-02-01 | 0.335 | 1,561,364 | +30,000 | 0.09% | 523,057 |
| 2020-07-22 | 2020-07-20 | 0.320 | 1,531,364 | -40 | 0.10% | 490,036 |
| 2018-12-19 | 2018-12-17 | 0.270 | 1,531,404 | +30,000 | 0.31% | 413,479 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,501,404 | +200,000 | 0.30% | 555,519 |
| 2018-07-06 | 2018-07-04 | 0.500 | 1,301,404 | +200,000 | 0.26% | 650,702 |
| 2018-06-08 | 2018-06-06 | 0.575 | 1,101,404 | +200,000 | 0.22% | 633,307 |
| 2018-05-24 | 2018-05-21 | 0.610 | 901,404 | +200,000 | 0.18% | 549,856 |
| 2018-05-23 | 2018-05-18 | 0.580 | 701,404 | +196,000 | 0.14% | 406,814 |
| 2018-05-04 | 2018-05-02 | 0.600 | 505,404 | +200,000 | 0.10% | 303,242 |
| 2018-02-28 | 2018-02-26 | 0.715 | 305,404 | -184,672,207 | 0.06% | 218,364 |
| 2018-02-27 | 2018-02-23 | 0.700 | 184,977,611 | +60,000,000 | 37.30% | 129,484,328 |
| 2018-02-26 | 2018-02-22 | 0.685 | 124,977,611 | +60,000,000 | 25.20% | 85,609,664 |
| 2018-02-23 | 2018-02-21 | 0.695 | 64,977,611 | +64,672,207 | 13.10% | 45,159,440 |
| 2017-11-21 | 2017-11-17 | 0.825 | 305,404 | -42,000 | 0.10% | 251,958 |
| 2017-10-30 | 2017-10-26 | 1.090 | 347,404 | +42,000 | 0.12% | 378,670 |
| 2017-10-26 | 2017-10-24 | 1.165 | 305,404 | -6,000 | 0.10% | 355,796 |
| 2017-09-04 | 2017-08-31 | 0.705 | 311,404 | -800 | 0.11% | 219,540 |
| 2017-08-07 | 2017-08-03 | 0.840 | 312,204 | +4,000 | 0.11% | 262,251 |
| 2017-04-07 | 2017-04-05 | 1.300 | 308,204 | -2,000 | 0.11% | 400,665 |
| 2016-11-04 | 2016-11-02 | 2.650 | 310,204 | -2,000 | 0.11% | 822,041 |
| 2016-11-02 | 2016-10-31 | 2.500 | 312,204 | +10,800 | 0.11% | 780,510 |
| 2016-10-27 | 2016-10-25 | 2.650 | 301,404 | -40,000 | 0.11% | 798,721 |
| 2016-10-26 | 2016-10-24 | 2.600 | 341,404 | -18,000 | 0.12% | 887,650 |
| 2016-10-12 | 2016-10-07 | 2.550 | 359,404 | +32,000 | 0.13% | 916,480 |
| 2016-10-05 | 2016-10-03 | 2.550 | 327,404 | -15,400 | 0.11% | 834,880 |
| 2016-10-04 | 2016-09-30 | 2.650 | 342,804 | -58,000 | 0.12% | 908,431 |
| 2016-10-03 | 2016-09-29 | 2.550 | 400,804 | -20,000 | 0.14% | 1,022,050 |
| 2016-09-14 | 2016-09-12 | 2.500 | 420,804 | -40,000 | 0.15% | 1,052,010 |
| 2016-09-13 | 2016-09-09 | 2.500 | 460,804 | +20,000 | 0.16% | 1,152,010 |
| 2016-08-26 | 2016-08-24 | 2.400 | 440,804 | +32,000 | 0.15% | 1,057,930 |
| 2016-08-25 | 2016-08-23 | 2.400 | 408,804 | +8,000 | 0.14% | 981,130 |
| 2016-08-24 | 2016-08-22 | 2.400 | 400,804 | +17,400 | 0.14% | 961,930 |
| 2016-08-22 | 2016-08-18 | 2.450 | 383,404 | +20,000 | 0.13% | 939,340 |
| 2016-08-19 | 2016-08-17 | 2.400 | 363,404 | +2,600 | 0.13% | 872,170 |
| 2016-08-15 | 2016-08-11 | 2.350 | 360,804 | +20,000 | 0.13% | 847,889 |
| 2016-08-12 | 2016-08-10 | 2.400 | 340,804 | +40,000 | 0.12% | 817,930 |
| 2016-07-25 | 2016-07-21 | 2.650 | 300,804 | -2,000 | 0.11% | 797,131 |
| 2016-06-22 | 2016-06-20 | 2.800 | 302,804 | -3,400 | 0.11% | 847,851 |
| 2016-06-13 | 2016-06-08 | 2.900 | 306,204 | +3,400 | 0.11% | 887,992 |
| 2016-04-25 | 2016-04-21 | 3.500 | 302,804 | +40,000 | 0.11% | 1,059,814 |
| 2016-04-19 | 2016-04-15 | 3.600 | 262,804 | +2,000 | 0.09% | 946,094 |
| 2016-04-05 | 2016-03-31 | 4.100 | 260,804 | -1,200 | 0.09% | 1,069,296 |
| 2016-03-24 | 2016-03-22 | 4.350 | 262,004 | +1,200 | 0.09% | 1,139,717 |
| 2016-03-21 | 2016-03-17 | 4.150 | 260,804 | -400 | 0.09% | 1,082,337 |
| 2016-02-18 | 2016-02-16 | 4.650 | 261,204 | -1,200 | 0.09% | 1,214,599 |
| 2016-02-05 | 2016-02-03 | 4.200 | 262,404 | +1,200 | 0.09% | 1,102,097 |
| 2016-01-28 | 2016-01-26 | 4.050 | 261,204 | +20,000 | 0.09% | 1,057,876 |
| 2016-01-20 | 2016-01-18 | 4.500 | 241,204 | +20,000 | 0.09% | 1,085,418 |
| 2016-01-13 | 2016-01-11 | 4.650 | 221,204 | +20,000 | 0.08% | 1,028,599 |
| 2016-01-11 | 2016-01-07 | 5.100 | 201,204 | +20,000 | 0.07% | 1,026,140 |
| 2015-12-08 | 2015-12-04 | 5.350 | 181,204 | +20,000 | 0.06% | 969,441 |
| 2015-09-14 | 2015-09-10 | 5.350 | 161,204 | -4,000 | 0.06% | 862,441 |
| 2015-08-19 | 2015-08-17 | 5.850 | 165,204 | -2,000 | 0.06% | 966,443 |
| 2015-07-15 | 2015-07-13 | 7.800 | 167,204 | +4,000 | 0.06% | 1,304,191 |
| 2015-07-14 | 2015-07-10 | 7.050 | 163,204 | -3,600 | 0.06% | 1,150,588 |
| 2015-07-13 | 2015-07-09 | 6.850 | 166,804 | +600 | 0.06% | 1,142,607 |
| 2015-07-03 | 2015-06-30 | 9.650 | 166,204 | +20,000 | 0.06% | 1,603,869 |
| 2015-06-30 | 2015-06-26 | 10.600 | 146,204 | +2,000 | 0.05% | 1,549,762 |
| 2015-06-17 | 2015-06-15 | 11.450 | 144,204 | -2,000 | 0.05% | 1,651,136 |
| 2015-06-16 | 2015-06-12 | 12.750 | 146,204 | -4,000 | 0.05% | 1,864,101 |
| 2015-06-12 | 2015-06-10 | 10.550 | 150,204 | +2,000 | 0.05% | 1,584,652 |
| 2015-06-10 | 2015-06-08 | 10.000 | 148,204 | +2,000 | 0.05% | 1,482,040 |
| 2015-06-04 | 2015-06-02 | 15.500 | 146,204 | +3,800 | 0.05% | 2,266,162 |
| 2015-05-28 | 2015-05-26 | 9.250 | 142,404 | -2,000 | 0.05% | 1,317,237 |
| 2015-05-26 | 2015-05-21 | 8.700 | 144,404 | +4,800 | 0.05% | 1,256,315 |
| 2015-05-22 | 2015-05-20 | 7.550 | 139,604 | -800 | 0.05% | 1,054,010 |
| 2015-05-21 | 2015-05-19 | 7.000 | 140,404 | -2,000 | 0.05% | 982,828 |
| 2015-05-19 | 2015-05-15 | 6.550 | 142,404 | +2,000 | 0.05% | 932,746 |
| 2015-05-14 | 2015-05-12 | 6.400 | 140,404 | +2,000 | 0.05% | 898,586 |
| 2015-05-05 | 2015-04-30 | 6.850 | 138,404 | -1,600 | 0.05% | 948,067 |
| 2015-04-30 | 2015-04-28 | 6.000 | 140,004 | +1,600 | 0.05% | 840,024 |
| 2015-04-28 | 2015-04-24 | 6.050 | 138,404 | -1,200 | 0.05% | 837,344 |
| 2015-04-27 | 2015-04-23 | 6.250 | 139,604 | -800 | 0.05% | 872,525 |
| 2015-04-24 | 2015-04-22 | 5.550 | 140,404 | +1,000 | 0.05% | 779,242 |
| 2015-04-22 | 2015-04-20 | 5.400 | 139,404 | -1,000 | 0.05% | 752,782 |
| 2015-04-17 | 2015-04-15 | 5.250 | 140,404 | +1,000 | 0.05% | 737,121 |
| 2015-02-23 | 2015-02-16 | 6.000 | 139,404 | -2,000 | 0.05% | 836,424 |
| 2015-02-17 | 2015-02-13 | 5.850 | 141,404 | +2,000 | 0.05% | 827,213 |
| 2015-01-27 | 2015-01-23 | 6.000 | 139,404 | +1,000 | 0.05% | 836,424 |
| 2015-01-07 | 2015-01-05 | 5.350 | 138,404 | -140 | 0.05% | 740,461 |
| 2014-12-22 | 2014-12-18 | 5.300 | 138,544 | -18,200 | 0.05% | 734,283 |
| 2014-12-19 | 2014-12-17 | 4.900 | 156,744 | +18,200 | 0.06% | 768,046 |
| 2014-12-11 | 2014-12-09 | 5.350 | 138,544 | -1,600 | 0.05% | 741,210 |
| 2014-12-09 | 2014-12-05 | 6.300 | 140,144 | +1,600 | 0.05% | 882,907 |
| 2014-12-04 | 2014-12-02 | 6.400 | 138,544 | -8,000 | 0.05% | 886,682 |
| 2014-12-03 | 2014-12-01 | 6.400 | 146,544 | +8,000 | 0.05% | 937,882 |
| 2014-11-28 | 2014-11-26 | 6.650 | 138,544 | -2,000 | 0.05% | 921,318 |
| 2014-11-27 | 2014-11-25 | 6.650 | 140,544 | +2,000 | 0.05% | 934,618 |
| 2014-11-26 | 2014-11-24 | 6.700 | 138,544 | -12,000 | 0.05% | 928,245 |
| 2014-11-25 | 2014-11-21 | 6.750 | 150,544 | -3,000 | 0.06% | 1,016,172 |
| 2014-11-21 | 2014-11-19 | 6.700 | 153,544 | +14,000 | 0.06% | 1,028,745 |
| 2014-11-20 | 2014-11-18 | 6.950 | 139,544 | -6,000 | 0.05% | 969,831 |
| 2014-11-19 | 2014-11-17 | 6.700 | 145,544 | +6,000 | 0.05% | 975,145 |
| 2014-11-18 | 2014-11-14 | 6.800 | 139,544 | -10,000 | 0.05% | 948,899 |
| 2014-11-17 | 2014-11-13 | 6.850 | 149,544 | +8,200 | 0.06% | 1,024,376 |
| 2014-11-12 | 2014-11-10 | 6.600 | 141,344 | +1,600 | 0.05% | 932,870 |
| 2014-11-11 | 2014-11-07 | 6.700 | 139,744 | +1,200 | 0.05% | 936,285 |
| 2014-11-10 | 2014-11-06 | 6.800 | 138,544 | -12,000 | 0.05% | 942,099 |
| 2014-11-07 | 2014-11-05 | 6.550 | 150,544 | +12,000 | 0.06% | 986,063 |
| 2014-11-06 | 2014-11-04 | 6.550 | 138,544 | -1,200 | 0.05% | 907,463 |
| 2014-11-05 | 2014-11-03 | 6.500 | 139,744 | -800 | 0.05% | 908,336 |
| 2014-11-04 | 2014-10-31 | 6.700 | 140,544 | +2,000 | 0.05% | 941,645 |
| 2014-10-27 | 2014-10-23 | 7.000 | 138,544 | -8,000 | 0.05% | 969,808 |
| 2014-10-20 | 2014-10-16 | 6.950 | 146,544 | +8,000 | 0.05% | 1,018,481 |
| 2014-10-03 | 2014-09-29 | 7.500 | 138,544 | -9,400 | 0.05% | 1,039,080 |
| 2014-09-29 | 2014-09-25 | 7.450 | 147,944 | +9,400 | 0.06% | 1,102,183 |
| 2014-09-25 | 2014-09-23 | 7.150 | 138,544 | -2,000 | 0.05% | 990,590 |
| 2014-09-24 | 2014-09-22 | 7.500 | 140,544 | -7,400 | 0.05% | 1,054,080 |
| 2014-09-23 | 2014-09-19 | 7.400 | 147,944 | -19,220 | 0.06% | 1,094,786 |
| 2014-09-22 | 2014-09-18 | 7.000 | 167,164 | +1,200 | 0.06% | 1,170,148 |
| 2014-09-19 | 2014-09-17 | 7.000 | 165,964 | +2,000 | 0.06% | 1,161,748 |
| 2014-09-18 | 2014-09-16 | 7.050 | 163,964 | +10,000 | 0.06% | 1,155,946 |
| 2014-09-17 | 2014-09-15 | 6.700 | 153,964 | +6,000 | 0.06% | 1,031,559 |
| 2014-09-16 | 2014-09-12 | 7.100 | 147,964 | +2,000 | 0.06% | 1,050,544 |
| 2014-09-12 | 2014-09-10 | 7.000 | 145,964 | -10,800 | 0.05% | 1,021,748 |
| 2014-09-10 | 2014-09-05 | 5.350 | 156,764 | +800 | 0.06% | 838,687 |
| 2014-08-19 | 2014-08-15 | 4.350 | 155,964 | -3,000 | 0.06% | 678,443 |
| 2014-04-15 | 2014-04-11 | 4.400 | 158,964 | -2,000 | 0.06% | 699,442 |
| 2014-04-10 | 2014-04-08 | 4.450 | 160,964 | -2,000 | 0.06% | 716,290 |
| 2014-04-09 | 2014-04-07 | 4.300 | 162,964 | +2,000 | 0.06% | 700,745 |
| 2014-04-07 | 2014-04-03 | 4.350 | 160,964 | -2,000 | 0.06% | 700,193 |
| 2014-03-10 | 2014-03-06 | 4.350 | 162,964 | +2,000 | 0.06% | 708,893 |
| 2014-02-18 | 2014-02-14 | 4.700 | 160,964 | +2,000 | 0.06% | 756,531 |
| 2014-01-17 | 2014-01-15 | 4.850 | 158,964 | -2,000 | 0.06% | 770,975 |
| 2014-01-06 | 2014-01-02 | 4.300 | 160,964 | -2,000 | 0.06% | 692,145 |
| 2013-11-01 | 2013-10-30 | 4.300 | 162,964 | +2,000 | 0.06% | 700,745 |
| 2013-10-30 | 2013-10-28 | 4.200 | 160,964 | -2,400 | 0.06% | 676,049 |
| 2013-10-28 | 2013-10-24 | 4.550 | 163,364 | -2,000 | 0.06% | 743,306 |
| 2013-10-17 | 2013-10-15 | 4.750 | 165,364 | +2,000 | 0.06% | 785,479 |
| 2013-10-15 | 2013-10-10 | 4.500 | 163,364 | -2,000 | 0.06% | 735,138 |
| 2013-09-24 | 2013-09-19 | 4.150 | 165,364 | +2,000 | 0.06% | 686,261 |
| 2013-08-08 | 2013-08-06 | 3.500 | 163,364 | -2,000 | 0.06% | 571,774 |
| 2013-06-04 | 2013-05-31 | 2.900 | 165,364 | +2,000 | 0.06% | 479,556 |
| 2013-05-27 | 2013-05-23 | 3.600 | 163,364 | -2,000 | 0.06% | 588,110 |
| 2013-05-22 | 2013-05-20 | 3.500 | 165,364 | +1,600 | 0.06% | 578,774 |
| 2013-02-18 | 2013-02-14 | 5.700 | 163,764 | -2,000 | 0.06% | 933,455 |
| 2013-01-25 | 2013-01-23 | 5.050 | 165,764 | +2,000 | 0.06% | 837,108 |
| 2013-01-03 | 2012-12-31 | 4.900 | 163,764 | -3,600 | 0.06% | 802,444 |
| 2013-01-02 | 2012-12-27 | 5.100 | 167,364 | -72,164 | 0.07% | 853,556 |
| 2012-11-09 | 2012-11-07 | 5.150 | 239,528 | -2,000 | 0.09% | 1,233,569 |
| 2012-10-26 | 2012-10-24 | 5.600 | 241,528 | +2,000 | 0.09% | 1,352,557 |
| 2012-09-21 | 2012-09-19 | 5.600 | 239,528 | +2,000 | 0.09% | 1,341,357 |
| 2012-08-21 | 2012-08-17 | 6.000 | 237,528 | -4,000 | 0.09% | 1,425,168 |
| 2012-08-09 | 2012-08-07 | 5.950 | 241,528 | -12,000 | 0.09% | 1,437,092 |
| 2012-05-31 | 2012-05-29 | 6.250 | 253,528 | +4,000 | 0.10% | 1,584,550 |
| 2012-03-14 | 2012-03-12 | 6.950 | 249,528 | +3,600 | 0.10% | 1,734,220 |
| 2012-02-27 | 2012-02-23 | 7.000 | 245,928 | -2,000 | 0.10% | 1,721,496 |
| 2012-02-03 | 2012-02-01 | 5.850 | 247,928 | +8,724 | 0.10% | 1,450,379 |
| 2012-01-11 | 2012-01-09 | 5.800 | 239,204 | -80 | 0.09% | 1,387,383 |
| 2011-12-15 | 2011-12-13 | 5.850 | 239,284 | -10,000 | 0.09% | 1,399,811 |
| 2011-10-24 | 2011-10-20 | 5.700 | 249,284 | +12,000 | 0.10% | 1,420,919 |
| 2011-10-11 | 2011-10-07 | 5.400 | 237,284 | -400 | 0.09% | 1,281,334 |
| 2011-08-10 | 2011-08-08 | 5.750 | 237,684 | -2,400 | 0.09% | 1,366,683 |
| 2011-08-04 | 2011-08-02 | 7.000 | 240,084 | +2,000 | 0.09% | 1,680,588 |
| 2011-08-03 | 2011-08-01 | 7.000 | 238,084 | -2,000 | 0.09% | 1,666,588 |
| 2011-08-02 | 2011-07-29 | 7.000 | 240,084 | +2,000 | 0.09% | 1,680,588 |
| 2011-06-30 | 2011-06-28 | 8.000 | 238,084 | -2,000 | 0.09% | 1,904,672 |
| 2011-06-15 | 2011-06-13 | 7.300 | 240,084 | -2,000 | 0.09% | 1,752,613 |
| 2011-06-07 | 2011-06-02 | 8.500 | 242,084 | +2,000 | 0.09% | 2,057,714 |
| 2011-06-02 | 2011-05-31 | 8.500 | 240,084 | -1,600 | 0.09% | 2,040,714 |
| 2011-06-01 | 2011-05-30 | 8.400 | 241,684 | -9,400 | 0.09% | 2,030,146 |
| 2011-05-31 | 2011-05-27 | 8.900 | 251,084 | +3,600 | 0.10% | 2,234,648 |
| 2011-05-27 | 2011-05-25 | 9.450 | 247,484 | -2,000 | 0.10% | 2,338,724 |
| 2011-05-26 | 2011-05-24 | 9.200 | 249,484 | -2,000 | 0.10% | 2,295,253 |
| 2011-05-25 | 2011-05-23 | 8.750 | 251,484 | +2,000 | 0.10% | 2,200,485 |
| 2011-05-24 | 2011-05-20 | 8.700 | 249,484 | -1,000 | 0.10% | 2,170,511 |
| 2011-05-17 | 2011-05-13 | 9.650 | 250,484 | -4,000 | 0.10% | 2,417,171 |
| 2011-05-13 | 2011-05-11 | 9.200 | 254,484 | +12,000 | 0.10% | 2,341,253 |
| 2011-05-11 | 2011-05-06 | 9.200 | 242,484 | -1,200 | 0.09% | 2,230,853 |
| 2011-05-09 | 2011-05-05 | 9.400 | 243,684 | -2,000 | 0.09% | 2,290,630 |
| 2011-05-06 | 2011-05-04 | 9.550 | 245,684 | +1,200 | 0.10% | 2,346,282 |
| 2011-05-05 | 2011-05-03 | 9.400 | 244,484 | +2,000 | 0.10% | 2,298,150 |
| 2011-05-04 | 2011-04-29 | 9.150 | 242,484 | +3,000 | 0.09% | 2,218,729 |
| 2011-04-20 | 2011-04-18 | 8.250 | 239,484 | -2,000 | 0.09% | 1,975,743 |
| 2011-04-07 | 2011-04-04 | 8.100 | 241,484 | -2,000 | 0.09% | 1,956,020 |
| 2011-04-01 | 2011-03-30 | 8.100 | 243,484 | +10,000 | 0.09% | 1,972,220 |
| 2011-03-31 | 2011-03-29 | 7.850 | 233,484 | -2,000 | 0.09% | 1,832,849 |
| 2011-03-30 | 2011-03-28 | 7.500 | 235,484 | -10,000 | 0.09% | 1,766,130 |
| 2011-03-29 | 2011-03-25 | 8.550 | 245,484 | -13,600 | 0.10% | 2,098,888 |
| 2011-03-28 | 2011-03-24 | 8.600 | 259,084 | -5,000 | 0.10% | 2,228,122 |
| 2011-03-24 | 2011-03-22 | 8.150 | 264,084 | +3,600 | 0.10% | 2,152,285 |
| 2011-03-11 | 2011-03-09 | 6.350 | 260,484 | +3,000 | 0.10% | 1,654,073 |
| 2011-03-07 | 2011-03-03 | 5.800 | 257,484 | -10,000 | 0.10% | 1,493,407 |
| 2011-03-04 | 2011-03-02 | 5.700 | 267,484 | -1,600 | 0.10% | 1,524,659 |
| 2011-02-14 | 2011-02-10 | 5.450 | 269,084 | -600 | 0.10% | 1,466,508 |
| 2011-01-05 | 2011-01-03 | 5.550 | 269,684 | -1,000 | 0.10% | 1,496,746 |
| 2010-12-29 | 2010-12-24 | 5.200 | 270,684 | -1,000 | 0.11% | 1,407,557 |
| 2010-11-02 | 2010-10-29 | 5.950 | 271,684 | -3,000 | 0.11% | 1,616,520 |
| 2010-10-14 | 2010-10-12 | 6.350 | 274,684 | -6,000 | 0.11% | 1,744,243 |
| 2010-09-22 | 2010-09-20 | 6.350 | 280,684 | -2,000 | 0.11% | 1,782,343 |
| 2010-09-17 | 2010-09-15 | 6.200 | 282,684 | +2,000 | 0.11% | 1,752,641 |
| 2010-09-13 | 2010-09-09 | 5.700 | 280,684 | +6,000 | 0.11% | 1,599,899 |
| 2010-09-02 | 2010-08-31 | 5.200 | 274,684 | -10,000 | 0.11% | 1,428,357 |
| 2010-08-31 | 2010-08-27 | 5.200 | 284,684 | -12,000 | 0.11% | 1,480,357 |
| 2010-08-25 | 2010-08-23 | 6.150 | 296,684 | +12,000 | 0.12% | 1,824,607 |
| 2010-08-12 | 2010-08-10 | 6.400 | 284,684 | -2,000 | 0.11% | 1,821,978 |
| 2010-08-05 | 2010-08-03 | 6.350 | 286,684 | +2,000 | 0.11% | 1,820,443 |
| 2010-07-15 | 2010-07-13 | 6.400 | 284,684 | -8,000 | 0.11% | 1,821,978 |
| 2010-07-13 | 2010-07-09 | 6.450 | 292,684 | -2,000 | 0.11% | 1,887,812 |
| 2010-07-07 | 2010-07-05 | 6.750 | 294,684 | -2,000 | 0.11% | 1,989,117 |
| 2010-07-06 | 2010-07-02 | 6.750 | 296,684 | -4,000 | 0.12% | 2,002,617 |
| 2010-06-24 | 2010-06-22 | 7.400 | 300,684 | +10,000 | 0.12% | 2,225,062 |
| 2010-06-02 | 2010-05-31 | 7.600 | 290,684 | -4,000 | 0.11% | 2,209,198 |
| 2010-05-26 | 2010-05-24 | 7.100 | 294,684 | -12,000 | 0.11% | 2,092,256 |
| 2010-05-25 | 2010-05-20 | 6.700 | 306,684 | -2,000 | 0.12% | 2,054,783 |
| 2010-05-24 | 2010-05-19 | 7.050 | 308,684 | -2,000 | 0.12% | 2,176,222 |
| 2010-05-20 | 2010-05-18 | 7.300 | 310,684 | +11,600 | 0.12% | 2,267,993 |
| 2010-05-19 | 2010-05-17 | 7.500 | 299,084 | +4,000 | 0.12% | 2,243,130 |
| 2010-05-18 | 2010-05-14 | 7.900 | 295,084 | +10,000 | 0.11% | 2,331,164 |
| 2010-05-17 | 2010-05-13 | 7.950 | 285,084 | +12,000 | 0.11% | 2,266,418 |
| 2010-05-14 | 2010-05-12 | 8.000 | 273,084 | -2,000 | 0.11% | 2,184,672 |
| 2010-05-12 | 2010-05-10 | 8.350 | 275,084 | +5,000 | 0.11% | 2,296,951 |
| 2010-05-06 | 2010-05-04 | 9.400 | 270,084 | -2,000 | 0.11% | 2,538,790 |
| 2010-05-05 | 2010-05-03 | 9.250 | 272,084 | -61,800 | 0.11% | 2,516,777 |
| 2010-05-03 | 2010-04-29 | 9.550 | 333,884 | -8,000 | 0.13% | 3,188,592 |
| 2010-04-29 | 2010-04-27 | 8.650 | 341,884 | +6,000 | 0.13% | 2,957,297 |
| 2010-04-28 | 2010-04-26 | 8.500 | 335,884 | -17,600 | 0.13% | 2,855,014 |
| 2010-04-27 | 2010-04-23 | 9.600 | 353,484 | -5,600 | 0.14% | 3,393,446 |
| 2010-04-26 | 2010-04-22 | 9.300 | 359,084 | -2,000 | 0.14% | 3,339,481 |
| 2010-04-23 | 2010-04-21 | 8.700 | 361,084 | -1,600 | 0.14% | 3,141,431 |
| 2010-04-22 | 2010-04-20 | 8.950 | 362,684 | +3,600 | 0.14% | 3,246,022 |
| 2010-04-21 | 2010-04-19 | 9.000 | 359,084 | -3,000 | 0.14% | 3,231,756 |
| 2010-04-20 | 2010-04-16 | 8.750 | 362,084 | -30,000 | 0.14% | 3,168,235 |
| 2010-04-19 | 2010-04-15 | 8.350 | 392,084 | +3,800 | 0.15% | 3,273,901 |
| 2010-04-16 | 2010-04-14 | 8.200 | 388,284 | +8,000 | 0.15% | 3,183,929 |
| 2010-04-15 | 2010-04-13 | 7.750 | 380,284 | -28,000 | 0.15% | 2,947,201 |
| 2010-04-09 | 2010-04-07 | 7.750 | 408,284 | +26,000 | 0.16% | 3,164,201 |
| 2010-03-23 | 2010-03-19 | 8.000 | 382,284 | +52,600 | 0.15% | 3,058,272 |
| 2010-03-22 | 2010-03-18 | 8.000 | 329,684 | +18,000 | 0.13% | 2,637,472 |
| 2010-03-19 | 2010-03-17 | 8.200 | 311,684 | -2,000 | 0.12% | 2,555,809 |
| 2010-03-10 | 2010-03-08 | 8.100 | 313,684 | -4,000 | 0.12% | 2,540,840 |
| 2010-03-09 | 2010-03-05 | 7.950 | 317,684 | +14,000 | 0.12% | 2,525,588 |
| 2010-03-02 | 2010-02-26 | 8.200 | 303,684 | +8,000 | 0.12% | 2,490,209 |
| 2010-02-26 | 2010-02-24 | 8.050 | 295,684 | +30,000 | 0.11% | 2,380,256 |
| 2010-02-19 | 2010-02-17 | 7.500 | 265,684 | +2,000 | 0.10% | 1,992,630 |
| 2010-02-10 | 2010-02-08 | 6.600 | 263,684 | +2,000 | 0.11% | 1,740,314 |
| 2010-02-09 | 2010-02-05 | 6.250 | 261,684 | +22,000 | 0.11% | 1,635,525 |
| 2010-01-22 | 2010-01-20 | 7.950 | 239,684 | +3,000 | 0.12% | 1,905,488 |
| 2010-01-20 | 2010-01-18 | 8.450 | 236,684 | +2,000 | 0.12% | 1,999,980 |
| 2010-01-19 | 2010-01-15 | 9.900 | 234,684 | -5,000 | 0.11% | 2,323,372 |
| 2010-01-18 | 2010-01-14 | 9.900 | 239,684 | -4,000 | 0.12% | 2,372,872 |
| 2010-01-15 | 2010-01-13 | 9.550 | 243,684 | +4,000 | 0.12% | 2,327,182 |
| 2010-01-13 | 2010-01-11 | 9.000 | 239,684 | -6,000 | 0.12% | 2,157,156 |
| 2009-12-17 | 2009-12-15 | 8.750 | 245,684 | -1,000 | 0.12% | 2,149,735 |
| 2009-12-16 | 2009-12-14 | 8.750 | 246,684 | -10,000 | 0.12% | 2,158,485 |
| 2009-12-15 | 2009-12-11 | 8.600 | 256,684 | -8,800 | 0.13% | 2,207,482 |
| 2009-12-14 | 2009-12-10 | 8.700 | 265,484 | +6,000 | 0.13% | 2,309,711 |
| 2009-12-11 | 2009-12-09 | 8.950 | 259,484 | -2,000 | 0.13% | 2,322,382 |
| 2009-12-10 | 2009-12-08 | 9.050 | 261,484 | +14,400 | 0.13% | 2,366,430 |
| 2009-12-08 | 2009-12-04 | 8.600 | 247,084 | -200 | 0.13% | 2,124,922 |
| 2009-12-04 | 2009-12-02 | 8.250 | 247,284 | +10,000 | 0.13% | 2,040,093 |
| 2009-12-03 | 2009-12-01 | 8.050 | 237,284 | +4,000 | 0.12% | 1,910,136 |
| 2009-11-25 | 2009-11-23 | 8.400 | 233,284 | -10,000 | 0.12% | 1,959,586 |
| 2009-11-23 | 2009-11-19 | 8.100 | 243,284 | +10,000 | 0.12% | 1,970,600 |
| 2009-11-06 | 2009-11-04 | 7.950 | 233,284 | +4,000 | 0.12% | 1,854,608 |
| 2009-11-04 | 2009-11-02 | 8.000 | 229,284 | -100 | 0.12% | 1,834,272 |
| 2009-10-28 | 2009-10-23 | 8.300 | 229,384 | -12,000 | 0.12% | 1,903,887 |
| 2009-10-27 | 2009-10-22 | 8.650 | 241,384 | +2,000 | 0.12% | 2,087,972 |
| 2009-10-22 | 2009-10-20 | 7.650 | 239,384 | +10,000 | 0.12% | 1,831,288 |
| 2009-10-21 | 2009-10-19 | 7.750 | 229,384 | -2,000 | 0.12% | 1,777,726 |
| 2009-10-02 | 2009-09-29 | 8.150 | 231,384 | -3,400 | 0.12% | 1,885,780 |
| 2009-09-25 | 2009-09-23 | 8.600 | 234,784 | -800 | 0.12% | 2,019,142 |
| 2009-09-24 | 2009-09-22 | 9.000 | 235,584 | +2,000 | 0.12% | 2,120,256 |
| 2009-09-22 | 2009-09-18 | 9.050 | 233,584 | +4,000 | 0.12% | 2,113,935 |
| 2009-09-21 | 2009-09-17 | 9.350 | 229,584 | -2,000 | 0.12% | 2,146,610 |
| 2009-09-15 | 2009-09-11 | 8.500 | 231,584 | -2,000 | 0.12% | 1,968,464 |
| 2009-09-14 | 2009-09-10 | 8.600 | 233,584 | -31,000 | 0.12% | 2,008,822 |
| 2009-09-09 | 2009-09-07 | 8.450 | 264,584 | +2,000 | 0.14% | 2,235,735 |
| 2009-08-26 | 2009-08-24 | 9.100 | 262,584 | -3,000 | 0.14% | 2,389,514 |
| 2009-08-19 | 2009-08-17 | 7.650 | 265,584 | +12,000 | 0.14% | 2,031,718 |
| 2009-08-18 | 2009-08-14 | 7.750 | 253,584 | +2,000 | 0.14% | 1,965,276 |
| 2009-08-14 | 2009-08-12 | 7.400 | 251,584 | +12,000 | 0.13% | 1,861,722 |
| 2009-08-13 | 2009-08-11 | 7.550 | 239,584 | +10,000 | 0.13% | 1,808,859 |
| 2009-08-10 | 2009-08-06 | 7.850 | 229,584 | -6,000 | 0.12% | 1,802,234 |
| 2009-08-07 | 2009-08-05 | 7.800 | 235,584 | -3,000 | 0.13% | 1,837,555 |
| 2009-08-06 | 2009-08-04 | 8.250 | 238,584 | -12,000 | 0.13% | 1,968,318 |
| 2009-08-05 | 2009-08-03 | 8.500 | 250,584 | -4,000 | 0.13% | 2,129,964 |
| 2009-08-04 | 2009-07-31 | 8.350 | 254,584 | +8,000 | 0.14% | 2,125,776 |
| 2009-08-03 | 2009-07-30 | 8.350 | 246,584 | +7,000 | 0.13% | 2,058,976 |
| 2009-07-31 | 2009-07-29 | 8.300 | 239,584 | -7,000 | 0.13% | 1,988,547 |
| 2009-07-30 | 2009-07-28 | 7.900 | 246,584 | +2,000 | 0.13% | 1,948,014 |
| 2009-07-29 | 2009-07-27 | 7.800 | 244,584 | -6,000 | 0.13% | 1,907,755 |
| 2009-07-28 | 2009-07-24 | 7.550 | 250,584 | +20,000 | 0.13% | 1,891,909 |
| 2009-07-22 | 2009-07-20 | 7.500 | 230,584 | -10,000 | 0.12% | 1,729,380 |
| 2009-07-21 | 2009-07-17 | 7.650 | 240,584 | +5,000 | 0.13% | 1,840,468 |
| 2009-07-17 | 2009-07-15 | 7.250 | 235,584 | +10,000 | 0.13% | 1,707,984 |
| 2009-07-15 | 2009-07-13 | 7.200 | 225,584 | +2,400 | 0.12% | 1,624,205 |
| 2009-07-14 | 2009-07-10 | 7.300 | 223,184 | -10,000 | 0.12% | 1,629,243 |
| 2009-07-03 | 2009-06-30 | 7.100 | 233,184 | -2,000 | 0.14% | 1,655,606 |
| 2009-07-02 | 2009-06-29 | 7.550 | 235,184 | +2,000 | 0.14% | 1,775,639 |
| 2009-06-30 | 2009-06-26 | 7.500 | 233,184 | -2,000 | 0.14% | 1,748,880 |
| 2009-06-26 | 2009-06-24 | 6.950 | 235,184 | +10,000 | 0.14% | 1,634,529 |
| 2009-06-18 | 2009-06-16 | 6.700 | 225,184 | +2,000 | 0.14% | 1,508,733 |
| 2009-06-12 | 2009-06-10 | 7.950 | 223,184 | +1,000 | 0.14% | 1,774,313 |
| 2009-06-11 | 2009-06-09 | 7.950 | 222,184 | +2,000 | 0.14% | 1,766,363 |
| 2009-06-04 | 2009-06-02 | 7.400 | 220,184 | -1,000 | 0.13% | 1,629,362 |
| 2009-06-01 | 2009-05-27 | 7.950 | 221,184 | -3,100 | 0.14% | 1,758,413 |
| 2009-05-26 | 2009-05-22 | 7.150 | 224,284 | +400 | 0.14% | 1,603,631 |
| 2009-05-22 | 2009-05-20 | 6.600 | 223,884 | -12,000 | 0.14% | 1,477,634 |
| 2009-05-20 | 2009-05-18 | 7.050 | 235,884 | -24,000 | 0.14% | 1,662,982 |
| 2009-05-19 | 2009-05-15 | 6.450 | 259,884 | -68,000 | 0.16% | 1,676,252 |
| 2009-05-15 | 2009-05-13 | 5.600 | 327,884 | +10,000 | 0.20% | 1,836,150 |
| 2009-05-11 | 2009-05-07 | 4.500 | 317,884 | +2,000 | 0.19% | 1,430,478 |
| 2009-05-08 | 2009-05-06 | 4.600 | 315,884 | +60,000 | 0.19% | 1,453,066 |
| 2009-05-07 | 2009-05-05 | 4.100 | 255,884 | +10,000 | 0.16% | 1,049,124 |
| 2008-12-12 | 2008-12-10 | 4.400 | 245,884 | +20,000 | 0.15% | 1,081,890 |
| 2008-12-09 | 2008-12-05 | 4.200 | 225,884 | -2,000 | 0.14% | 948,713 |
| 2008-11-12 | 2008-11-10 | 4.450 | 227,884 | +2,000 | 0.14% | 1,014,084 |
| 2008-11-07 | 2008-11-05 | 3.750 | 225,884 | +5,200 | 0.14% | 847,065 |
| 2008-10-22 | 2008-10-20 | 2.800 | 220,684 | +4,000 | 0.21% | 617,915 |
| 2008-10-14 | 2008-10-10 | 3.050 | 216,684 | -36,000 | 0.21% | 660,886 |
| 2008-10-06 | 2008-10-02 | 5.900 | 252,684 | +36,000 | 0.24% | 1,490,836 |
| 2007-07-19 | 2007-07-17 | 216,684 | +200 | 0.94% | ||
| 2007-06-26 | 2007-06-22 | 216,484 | 0.94% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy