History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 98,377 | +0 | 0.00% | 30,497 |
| 2025-10-13 | 2025-10-09 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-10 | 2025-10-08 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-09 | 2025-10-06 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-08 | 2025-10-03 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-06 | 2025-10-02 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-03 | 2025-09-30 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-10-02 | 2025-09-29 | 0.320 | 98,377 | +0 | 0.00% | 31,481 |
| 2025-09-30 | 2025-09-26 | 0.305 | 98,377 | +0 | 0.00% | 30,005 |
| 2025-09-29 | 2025-09-25 | 0.280 | 98,377 | +0 | 0.00% | 27,546 |
| 2025-09-26 | 2025-09-24 | 0.310 | 98,377 | +0 | 0.00% | 30,497 |
| 2025-09-25 | 2025-09-23 | 0.325 | 98,377 | +0 | 0.00% | 31,973 |
| 2025-09-24 | 2025-09-22 | 0.330 | 98,377 | +0 | 0.00% | 32,464 |
| 2025-09-23 | 2025-09-19 | 0.315 | 98,377 | +0 | 0.00% | 30,989 |
| 2025-09-22 | 2025-09-18 | 0.315 | 98,377 | +0 | 0.00% | 30,989 |
| 2025-09-19 | 2025-09-17 | 0.315 | 98,377 | +0 | 0.00% | 30,989 |
| 2025-09-18 | 2025-09-16 | 0.330 | 98,377 | +0 | 0.00% | 32,464 |
| 2025-09-17 | 2025-09-15 | 0.325 | 98,377 | +0 | 0.00% | 31,973 |
| 2025-09-16 | 2025-09-12 | 0.300 | 98,377 | +0 | 0.00% | 29,513 |
| 2025-09-15 | 2025-09-11 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-09-12 | 2025-09-10 | 0.310 | 98,377 | +0 | 0.00% | 30,497 |
| 2025-09-11 | 2025-09-09 | 0.315 | 98,377 | +0 | 0.00% | 30,989 |
| 2025-09-10 | 2025-09-08 | 0.315 | 98,377 | +0 | 0.00% | 30,989 |
| 2025-09-09 | 2025-09-05 | 0.340 | 98,377 | +0 | 0.00% | 33,448 |
| 2025-09-08 | 2025-09-04 | 0.350 | 98,377 | +0 | 0.00% | 34,432 |
| 2025-09-05 | 2025-09-03 | 0.305 | 98,377 | +0 | 0.00% | 30,005 |
| 2025-09-04 | 2025-09-02 | 0.335 | 98,377 | +0 | 0.00% | 32,956 |
| 2025-09-03 | 2025-09-01 | 0.310 | 98,377 | +0 | 0.00% | 30,497 |
| 2025-09-02 | 2025-08-29 | 0.345 | 98,377 | +0 | 0.00% | 33,940 |
| 2025-09-01 | 2025-08-28 | 0.395 | 98,377 | +0 | 0.00% | 38,859 |
| 2025-08-29 | 2025-08-27 | 0.320 | 98,377 | +0 | 0.00% | 31,481 |
| 2025-08-28 | 2025-08-26 | 0.345 | 98,377 | +0 | 0.00% | 33,940 |
| 2025-08-27 | 2025-08-25 | 0.300 | 98,377 | +0 | 0.00% | 29,513 |
| 2025-08-26 | 2025-08-22 | 0.240 | 98,377 | +0 | 0.00% | 23,610 |
| 2025-08-25 | 2025-08-21 | 0.255 | 98,377 | +0 | 0.00% | 25,086 |
| 2025-08-22 | 2025-08-20 | 0.250 | 98,377 | +0 | 0.00% | 24,594 |
| 2025-08-21 | 2025-08-19 | 0.242 | 98,377 | +0 | 0.00% | 23,807 |
| 2025-08-20 | 2025-08-18 | 0.241 | 98,377 | +0 | 0.00% | 23,709 |
| 2025-08-19 | 2025-08-15 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2025-08-18 | 2025-08-14 | 0.225 | 98,377 | +0 | 0.00% | 22,135 |
| 2025-08-15 | 2025-08-13 | 0.232 | 98,377 | +0 | 0.00% | 22,823 |
| 2025-08-14 | 2025-08-12 | 0.233 | 98,377 | +0 | 0.00% | 22,922 |
| 2025-08-13 | 2025-08-11 | 0.231 | 98,377 | +0 | 0.00% | 22,725 |
| 2025-08-12 | 2025-08-08 | 0.230 | 98,377 | +0 | 0.00% | 22,627 |
| 2025-08-11 | 2025-08-07 | 0.225 | 98,377 | +0 | 0.00% | 22,135 |
| 2025-08-08 | 2025-08-06 | 0.232 | 98,377 | +0 | 0.00% | 22,823 |
| 2025-08-07 | 2025-08-05 | 0.204 | 98,377 | +0 | 0.00% | 20,069 |
| 2025-08-06 | 2025-08-04 | 0.204 | 98,377 | +0 | 0.00% | 20,069 |
| 2025-08-05 | 2025-08-01 | 0.220 | 98,377 | +0 | 0.00% | 21,643 |
| 2025-08-04 | 2025-07-31 | 0.224 | 98,377 | +0 | 0.00% | 22,036 |
| 2025-08-01 | 2025-07-30 | 0.230 | 98,377 | +0 | 0.00% | 22,627 |
| 2025-07-31 | 2025-07-29 | 0.219 | 98,377 | +0 | 0.00% | 21,545 |
| 2025-07-30 | 2025-07-28 | 0.142 | 98,377 | +0 | 0.00% | 13,970 |
| 2025-07-29 | 2025-07-25 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2025-07-28 | 2025-07-24 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2025-07-25 | 2025-07-23 | 0.116 | 98,377 | +0 | 0.00% | 11,412 |
| 2025-07-24 | 2025-07-22 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-07-23 | 2025-07-21 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-07-22 | 2025-07-18 | 0.137 | 98,377 | +0 | 0.00% | 13,478 |
| 2025-07-21 | 2025-07-17 | 0.134 | 98,377 | +0 | 0.00% | 13,183 |
| 2025-07-18 | 2025-07-16 | 0.126 | 98,377 | +0 | 0.00% | 12,396 |
| 2025-07-17 | 2025-07-15 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-07-16 | 2025-07-14 | 0.148 | 98,377 | +0 | 0.00% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.150 | 98,377 | +0 | 0.00% | 14,757 |
| 2025-07-14 | 2025-07-10 | 0.145 | 98,377 | +0 | 0.00% | 14,265 |
| 2025-07-11 | 2025-07-09 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2025-07-10 | 2025-07-08 | 0.141 | 98,377 | +0 | 0.00% | 13,871 |
| 2025-07-09 | 2025-07-07 | 0.142 | 98,377 | +0 | 0.00% | 13,970 |
| 2025-07-08 | 2025-07-04 | 0.142 | 98,377 | +0 | 0.00% | 13,970 |
| 2025-07-07 | 2025-07-03 | 0.134 | 98,377 | +0 | 0.00% | 13,183 |
| 2025-07-04 | 2025-07-02 | 0.136 | 98,377 | +0 | 0.00% | 13,379 |
| 2025-07-03 | 2025-06-30 | 0.137 | 98,377 | +0 | 0.00% | 13,478 |
| 2025-07-02 | 2025-06-27 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2025-06-30 | 2025-06-26 | 0.094 | 98,377 | +0 | 0.00% | 9,247 |
| 2025-06-27 | 2025-06-25 | 0.093 | 98,377 | +0 | 0.00% | 9,149 |
| 2025-06-26 | 2025-06-24 | 0.090 | 98,377 | +0 | 0.00% | 8,854 |
| 2025-06-25 | 2025-06-23 | 0.088 | 98,377 | +0 | 0.00% | 8,657 |
| 2025-06-24 | 2025-06-20 | 0.109 | 98,377 | +0 | 0.00% | 10,723 |
| 2025-06-23 | 2025-06-19 | 0.109 | 98,377 | +0 | 0.00% | 10,723 |
| 2025-06-20 | 2025-06-18 | 0.109 | 98,377 | +0 | 0.00% | 10,723 |
| 2025-06-19 | 2025-06-17 | 0.090 | 98,377 | +0 | 0.00% | 8,854 |
| 2025-06-18 | 2025-06-16 | 0.090 | 98,377 | +0 | 0.00% | 8,854 |
| 2025-06-17 | 2025-06-13 | 0.107 | 98,377 | +0 | 0.00% | 10,526 |
| 2025-06-16 | 2025-06-12 | 0.110 | 98,377 | +0 | 0.00% | 10,821 |
| 2025-06-13 | 2025-06-11 | 0.110 | 98,377 | +0 | 0.00% | 10,821 |
| 2025-06-12 | 2025-06-10 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-11 | 2025-06-09 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-10 | 2025-06-06 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-09 | 2025-06-05 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-06 | 2025-06-04 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-05 | 2025-06-03 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-04 | 2025-06-02 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-03 | 2025-05-30 | 0.080 | 98,377 | +0 | 0.00% | 7,870 |
| 2025-06-02 | 2025-05-29 | 0.086 | 98,377 | +0 | 0.00% | 8,460 |
| 2025-05-30 | 2025-05-28 | 0.086 | 98,377 | +0 | 0.00% | 8,460 |
| 2025-05-29 | 2025-05-27 | 0.086 | 98,377 | +0 | 0.00% | 8,460 |
| 2025-05-28 | 2025-05-26 | 0.081 | 98,377 | +0 | 0.00% | 7,969 |
| 2025-05-27 | 2025-05-23 | 0.091 | 98,377 | +0 | 0.00% | 8,952 |
| 2025-05-26 | 2025-05-22 | 0.084 | 98,377 | +0 | 0.00% | 8,264 |
| 2025-05-23 | 2025-05-21 | 0.084 | 98,377 | +0 | 0.00% | 8,264 |
| 2025-05-22 | 2025-05-20 | 0.081 | 98,377 | +0 | 0.00% | 7,969 |
| 2025-05-21 | 2025-05-19 | 0.079 | 98,377 | +0 | 0.00% | 7,772 |
| 2025-05-20 | 2025-05-16 | 0.086 | 98,377 | +0 | 0.00% | 8,460 |
| 2025-05-19 | 2025-05-15 | 0.086 | 98,377 | +0 | 0.00% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.087 | 98,377 | +0 | 0.00% | 8,559 |
| 2025-05-15 | 2025-05-13 | 0.100 | 98,377 | +0 | 0.00% | 9,838 |
| 2025-05-14 | 2025-05-12 | 0.102 | 98,377 | +0 | 0.00% | 10,034 |
| 2025-05-13 | 2025-05-09 | 0.100 | 98,377 | +0 | 0.00% | 9,838 |
| 2025-05-12 | 2025-05-08 | 0.098 | 98,377 | +0 | 0.00% | 9,641 |
| 2025-05-09 | 2025-05-07 | 0.101 | 98,377 | +0 | 0.00% | 9,936 |
| 2025-05-08 | 2025-05-06 | 0.099 | 98,377 | +0 | 0.00% | 9,739 |
| 2025-05-07 | 2025-05-02 | 0.098 | 98,377 | +0 | 0.00% | 9,641 |
| 2025-05-06 | 2025-04-30 | 0.100 | 98,377 | +0 | 0.00% | 9,838 |
| 2025-05-02 | 2025-04-29 | 0.100 | 98,377 | +0 | 0.00% | 9,838 |
| 2025-04-30 | 2025-04-28 | 0.096 | 98,377 | +0 | 0.00% | 9,444 |
| 2025-04-29 | 2025-04-25 | 0.100 | 98,377 | +0 | 0.00% | 9,838 |
| 2025-04-28 | 2025-04-24 | 0.108 | 98,377 | +0 | 0.00% | 10,625 |
| 2025-04-25 | 2025-04-23 | 0.126 | 98,377 | +0 | 0.00% | 12,396 |
| 2025-04-24 | 2025-04-22 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2025-04-23 | 2025-04-17 | 0.139 | 98,377 | +0 | 0.00% | 13,674 |
| 2025-04-22 | 2025-04-16 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-04-17 | 2025-04-15 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2025-04-16 | 2025-04-14 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-04-15 | 2025-04-11 | 0.117 | 98,377 | +0 | 0.00% | 11,510 |
| 2025-04-14 | 2025-04-10 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2025-04-11 | 2025-04-09 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2025-04-10 | 2025-04-08 | 0.117 | 98,377 | +0 | 0.00% | 11,510 |
| 2025-04-09 | 2025-04-07 | 0.107 | 98,377 | +0 | 0.00% | 10,526 |
| 2025-04-08 | 2025-04-03 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-04-07 | 2025-04-02 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-04-01 | 2025-03-28 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2025-03-31 | 2025-03-27 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2025-03-28 | 2025-03-26 | 0.118 | 98,377 | +0 | 0.00% | 11,608 |
| 2025-03-27 | 2025-03-25 | 0.118 | 98,377 | +0 | 0.00% | 11,608 |
| 2025-03-26 | 2025-03-24 | 0.114 | 98,377 | +0 | 0.00% | 11,215 |
| 2025-03-25 | 2025-03-21 | 0.118 | 98,377 | +0 | 0.00% | 11,608 |
| 2025-03-24 | 2025-03-20 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2025-03-21 | 2025-03-19 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-03-20 | 2025-03-18 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-03-19 | 2025-03-17 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-03-18 | 2025-03-14 | 0.115 | 98,377 | +0 | 0.00% | 11,313 |
| 2025-03-17 | 2025-03-13 | 0.103 | 98,377 | +0 | 0.00% | 10,133 |
| 2025-03-14 | 2025-03-12 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2025-03-12 | 2025-03-10 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2025-03-11 | 2025-03-07 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2025-03-10 | 2025-03-06 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2025-03-07 | 2025-03-05 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-03-06 | 2025-03-04 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-03-05 | 2025-03-03 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-03-04 | 2025-02-28 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-03-03 | 2025-02-27 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-02-28 | 2025-02-26 | 0.132 | 98,377 | +0 | 0.00% | 12,986 |
| 2025-02-27 | 2025-02-25 | 0.106 | 98,377 | +0 | 0.00% | 10,428 |
| 2025-02-26 | 2025-02-24 | 0.106 | 98,377 | +0 | 0.00% | 10,428 |
| 2025-02-25 | 2025-02-21 | 0.096 | 98,377 | +0 | 0.00% | 9,444 |
| 2025-02-24 | 2025-02-20 | 0.096 | 98,377 | +0 | 0.00% | 9,444 |
| 2025-02-21 | 2025-02-19 | 0.107 | 98,377 | +0 | 0.00% | 10,526 |
| 2025-02-20 | 2025-02-18 | 0.111 | 98,377 | +0 | 0.00% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2025-02-18 | 2025-02-14 | 0.115 | 98,377 | +0 | 0.00% | 11,313 |
| 2025-02-17 | 2025-02-13 | 0.115 | 98,377 | +0 | 0.00% | 11,313 |
| 2025-02-14 | 2025-02-12 | 0.115 | 98,377 | +0 | 0.00% | 11,313 |
| 2025-02-13 | 2025-02-11 | 0.115 | 98,377 | +0 | 0.00% | 11,313 |
| 2025-02-12 | 2025-02-10 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-02-11 | 2025-02-07 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-02-10 | 2025-02-06 | 0.127 | 98,377 | +0 | 0.00% | 12,494 |
| 2025-02-07 | 2025-02-05 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2025-02-06 | 2025-02-04 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2025-02-05 | 2025-02-03 | 0.138 | 98,377 | +0 | 0.00% | 13,576 |
| 2025-02-04 | 2025-01-28 | 0.138 | 98,377 | +0 | 0.00% | 13,576 |
| 2025-02-03 | 2025-01-24 | 0.138 | 98,377 | +0 | 0.00% | 13,576 |
| 2025-01-27 | 2025-01-23 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-01-24 | 2025-01-22 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2025-01-23 | 2025-01-21 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-22 | 2025-01-20 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-21 | 2025-01-17 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-20 | 2025-01-16 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-17 | 2025-01-15 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-16 | 2025-01-14 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-15 | 2025-01-13 | 0.113 | 98,377 | +0 | 0.00% | 11,117 |
| 2025-01-14 | 2025-01-10 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2025-01-13 | 2025-01-09 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-10 | 2025-01-08 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-09 | 2025-01-07 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-08 | 2025-01-06 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-07 | 2025-01-03 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-06 | 2025-01-02 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-03 | 2024-12-31 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2025-01-02 | 2024-12-27 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2024-12-30 | 2024-12-24 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2024-12-27 | 2024-12-20 | 0.116 | 98,377 | +0 | 0.00% | 11,412 |
| 2024-12-23 | 2024-12-19 | 0.123 | 98,377 | +0 | 0.00% | 12,100 |
| 2024-12-20 | 2024-12-18 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-19 | 2024-12-17 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-18 | 2024-12-16 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-17 | 2024-12-13 | 0.114 | 98,377 | +0 | 0.00% | 11,215 |
| 2024-12-16 | 2024-12-12 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-12-13 | 2024-12-11 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-12-12 | 2024-12-10 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-12-11 | 2024-12-09 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-10 | 2024-12-06 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-09 | 2024-12-05 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-06 | 2024-12-04 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-05 | 2024-12-03 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-04 | 2024-12-02 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-12-03 | 2024-11-29 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-12-02 | 2024-11-28 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-11-29 | 2024-11-27 | 0.118 | 98,377 | +0 | 0.00% | 11,608 |
| 2024-11-28 | 2024-11-26 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-11-27 | 2024-11-25 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-26 | 2024-11-22 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-25 | 2024-11-21 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-22 | 2024-11-20 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-21 | 2024-11-19 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-20 | 2024-11-18 | 0.110 | 98,377 | +0 | 0.00% | 10,821 |
| 2024-11-19 | 2024-11-15 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-18 | 2024-11-14 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-15 | 2024-11-13 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2024-11-14 | 2024-11-12 | 0.138 | 98,377 | +0 | 0.00% | 13,576 |
| 2024-11-13 | 2024-11-11 | 0.128 | 98,377 | +0 | 0.00% | 12,592 |
| 2024-11-12 | 2024-11-08 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2024-11-11 | 2024-11-07 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-08 | 2024-11-06 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-07 | 2024-11-05 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-06 | 2024-11-04 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-05 | 2024-11-01 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-04 | 2024-10-31 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-11-01 | 2024-10-30 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-31 | 2024-10-29 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-30 | 2024-10-28 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-29 | 2024-10-25 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-28 | 2024-10-24 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-25 | 2024-10-23 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-24 | 2024-10-22 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-23 | 2024-10-21 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-10-22 | 2024-10-18 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-10-21 | 2024-10-17 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-10-18 | 2024-10-16 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-10-17 | 2024-10-15 | 0.118 | 98,377 | +0 | 0.00% | 11,608 |
| 2024-10-16 | 2024-10-14 | 0.123 | 98,377 | +0 | 0.00% | 12,100 |
| 2024-10-15 | 2024-10-10 | 0.123 | 98,377 | +0 | 0.00% | 12,100 |
| 2024-10-14 | 2024-10-09 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-10-10 | 2024-10-08 | 0.129 | 98,377 | +0 | 0.00% | 12,691 |
| 2024-10-09 | 2024-10-07 | 0.129 | 98,377 | +0 | 0.00% | 12,691 |
| 2024-10-08 | 2024-10-04 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-07 | 2024-10-03 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-10-04 | 2024-10-02 | 0.108 | 98,377 | +0 | 0.00% | 10,625 |
| 2024-10-03 | 2024-09-30 | 0.125 | 98,377 | +0 | 0.00% | 12,297 |
| 2024-10-02 | 2024-09-27 | 0.112 | 98,377 | +0 | 0.00% | 11,018 |
| 2024-09-30 | 2024-09-26 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-09-27 | 2024-09-25 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-09-26 | 2024-09-24 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-09-25 | 2024-09-23 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-09-24 | 2024-09-20 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-09-23 | 2024-09-19 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2024-09-20 | 2024-09-17 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2024-09-19 | 2024-09-16 | 0.122 | 98,377 | +0 | 0.00% | 12,002 |
| 2024-09-17 | 2024-09-13 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-09-16 | 2024-09-12 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-09-13 | 2024-09-11 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-09-12 | 2024-09-10 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-09-11 | 2024-09-09 | 0.139 | 98,377 | +0 | 0.00% | 13,674 |
| 2024-09-10 | 2024-09-05 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-09-09 | 2024-09-04 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-09-05 | 2024-09-03 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-09-04 | 2024-09-02 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-09-03 | 2024-08-30 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-09-02 | 2024-08-29 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-08-30 | 2024-08-28 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-08-29 | 2024-08-27 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-08-28 | 2024-08-26 | 0.121 | 98,377 | +0 | 0.00% | 11,904 |
| 2024-08-27 | 2024-08-23 | 0.141 | 98,377 | +0 | 0.00% | 13,871 |
| 2024-08-26 | 2024-08-22 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-08-23 | 2024-08-21 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-08-22 | 2024-08-20 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-08-21 | 2024-08-19 | 0.147 | 98,377 | +0 | 0.00% | 14,461 |
| 2024-08-20 | 2024-08-16 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-08-19 | 2024-08-15 | 0.141 | 98,377 | +0 | 0.00% | 13,871 |
| 2024-08-16 | 2024-08-14 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-08-15 | 2024-08-13 | 0.159 | 98,377 | +0 | 0.00% | 15,642 |
| 2024-08-14 | 2024-08-12 | 0.150 | 98,377 | +0 | 0.00% | 14,757 |
| 2024-08-13 | 2024-08-09 | 0.154 | 98,377 | +0 | 0.00% | 15,150 |
| 2024-08-12 | 2024-08-08 | 0.154 | 98,377 | +0 | 0.00% | 15,150 |
| 2024-08-09 | 2024-08-07 | 0.139 | 98,377 | +0 | 0.00% | 13,674 |
| 2024-08-08 | 2024-08-06 | 0.139 | 98,377 | +0 | 0.00% | 13,674 |
| 2024-08-07 | 2024-08-05 | 0.129 | 98,377 | +0 | 0.00% | 12,691 |
| 2024-08-06 | 2024-08-02 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-08-05 | 2024-08-01 | 0.119 | 98,377 | +0 | 0.00% | 11,707 |
| 2024-08-02 | 2024-07-31 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-08-01 | 2024-07-30 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-07-31 | 2024-07-29 | 0.120 | 98,377 | +0 | 0.00% | 11,805 |
| 2024-07-30 | 2024-07-26 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-07-29 | 2024-07-25 | 0.135 | 98,377 | +0 | 0.00% | 13,281 |
| 2024-07-26 | 2024-07-24 | 0.140 | 98,377 | +0 | 0.00% | 13,773 |
| 2024-07-25 | 2024-07-23 | 0.129 | 98,377 | +0 | 0.00% | 12,691 |
| 2024-07-24 | 2024-07-22 | 0.133 | 98,377 | +0 | 0.00% | 13,084 |
| 2024-07-23 | 2024-07-19 | 0.130 | 98,377 | +0 | 0.00% | 12,789 |
| 2024-07-22 | 2024-07-18 | 0.160 | 98,377 | +0 | 0.00% | 15,740 |
| 2024-07-19 | 2024-07-17 | 0.168 | 98,377 | +0 | 0.00% | 16,527 |
| 2024-07-18 | 2024-07-16 | 0.168 | 98,377 | +0 | 0.00% | 16,527 |
| 2024-07-17 | 2024-07-15 | 0.170 | 98,377 | +0 | 0.00% | 16,724 |
| 2024-07-16 | 2024-07-12 | 0.196 | 98,377 | +0 | 0.00% | 19,282 |
| 2024-07-15 | 2024-07-11 | 0.196 | 98,377 | +0 | 0.00% | 19,282 |
| 2024-07-12 | 2024-07-10 | 0.196 | 98,377 | +0 | 0.00% | 19,282 |
| 2024-07-11 | 2024-07-09 | 0.196 | 98,377 | +0 | 0.00% | 19,282 |
| 2024-07-10 | 2024-07-08 | 0.210 | 98,377 | +0 | 0.00% | 20,659 |
| 2024-07-09 | 2024-07-05 | 0.210 | 98,377 | +0 | 0.00% | 20,659 |
| 2024-07-08 | 2024-07-04 | 0.210 | 98,377 | +0 | 0.00% | 20,659 |
| 2024-07-05 | 2024-07-03 | 0.215 | 98,377 | +0 | 0.00% | 21,151 |
| 2024-07-04 | 2024-07-02 | 0.215 | 98,377 | +0 | 0.00% | 21,151 |
| 2024-07-03 | 2024-06-28 | 0.215 | 98,377 | +0 | 0.00% | 21,151 |
| 2024-07-02 | 2024-06-27 | 0.230 | 98,377 | +0 | 0.00% | 22,627 |
| 2024-06-28 | 2024-06-26 | 0.230 | 98,377 | +0 | 0.00% | 22,627 |
| 2024-06-27 | 2024-06-25 | 0.230 | 98,377 | +0 | 0.00% | 22,627 |
| 2024-06-26 | 2024-06-24 | 0.219 | 98,377 | +0 | 0.00% | 21,545 |
| 2024-06-25 | 2024-06-21 | 0.223 | 98,377 | +0 | 0.00% | 21,938 |
| 2024-06-24 | 2024-06-20 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-21 | 2024-06-19 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-20 | 2024-06-18 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-19 | 2024-06-17 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-18 | 2024-06-14 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-17 | 2024-06-13 | 0.238 | 98,377 | +0 | 0.00% | 23,414 |
| 2024-06-14 | 2024-06-12 | 0.237 | 98,377 | +0 | 0.00% | 23,315 |
| 2024-06-13 | 2024-06-11 | 0.240 | 98,377 | +0 | 0.00% | 23,610 |
| 2024-06-12 | 2024-06-07 | 0.240 | 98,377 | +0 | 0.00% | 23,610 |
| 2024-06-11 | 2024-06-06 | 0.240 | 98,377 | +0 | 0.00% | 23,610 |
| 2024-06-07 | 2024-06-05 | 0.240 | 98,377 | +0 | 0.00% | 23,610 |
| 2024-06-06 | 2024-06-04 | 0.246 | 98,377 | +0 | 0.00% | 24,201 |
| 2024-06-05 | 2024-06-03 | 0.246 | 98,377 | +200 | 0.00% | 24,201 |
| 2024-04-09 | 2024-04-05 | 0.242 | 98,177 | +60 | 0.00% | 23,759 |
| 2023-07-10 | 2023-07-06 | 0.234 | 98,117 | -80 | 0.00% | 22,959 |
| 2022-04-29 | 2022-04-27 | 0.385 | 98,197 | +8 | 0.01% | 37,806 |
| 2021-09-06 | 2021-09-02 | 0.475 | 98,189 | +10,000 | 0.01% | 46,640 |
| 2021-02-01 | 2021-01-28 | 0.320 | 88,189 | -2,000 | 0.01% | 28,220 |
| 2020-05-21 | 2020-05-19 | 0.270 | 90,189 | -68 | 0.02% | 24,351 |
| 2020-01-07 | 2020-01-03 | 0.390 | 90,257 | -3,600 | 0.02% | 35,200 |
| 2019-12-27 | 2019-12-20 | 0.310 | 93,857 | -60 | 0.02% | 29,096 |
| 2019-11-19 | 2019-11-15 | 0.355 | 93,917 | -90 | 0.02% | 33,341 |
| 2019-10-29 | 2019-10-25 | 0.345 | 94,007 | -80 | 0.02% | 32,432 |
| 2019-08-19 | 2019-08-15 | 0.320 | 94,087 | +1 | 0.02% | 30,108 |
| 2019-01-07 | 2019-01-03 | 0.285 | 94,086 | +200 | 0.02% | 26,815 |
| 2018-12-12 | 2018-12-10 | 0.305 | 93,886 | -4,000 | 0.02% | 28,635 |
| 2018-08-27 | 2018-08-23 | 0.455 | 97,886 | -70,000 | 0.02% | 44,538 |
| 2018-07-12 | 2018-07-10 | 0.500 | 167,886 | -140 | 0.03% | 83,943 |
| 2018-02-07 | 2018-02-05 | 0.715 | 168,026 | -99,800 | 0.05% | 120,139 |
| 2018-01-11 | 2018-01-09 | 0.740 | 267,826 | +28 | 0.09% | 198,191 |
| 2017-10-24 | 2017-10-20 | 0.685 | 267,798 | -2,000 | 0.09% | 183,442 |
| 2017-09-11 | 2017-09-07 | 0.765 | 269,798 | -10,000 | 0.09% | 206,395 |
| 2017-06-27 | 2017-06-23 | 0.900 | 279,798 | +100 | 0.10% | 251,818 |
| 2017-06-05 | 2017-06-01 | 1.065 | 279,698 | +11,200 | 0.10% | 297,878 |
| 2017-05-29 | 2017-05-25 | 1.020 | 268,498 | +6,000 | 0.09% | 273,868 |
| 2017-05-09 | 2017-05-05 | 0.995 | 262,498 | +132,200 | 0.09% | 261,186 |
| 2017-03-16 | 2017-03-14 | 1.150 | 130,298 | -2,000 | 0.05% | 149,843 |
| 2017-01-19 | 2017-01-17 | 2.550 | 132,298 | +100 | 0.05% | 337,360 |
| 2016-12-22 | 2016-12-20 | 2.350 | 132,198 | +10,000 | 0.05% | 310,665 |
| 2016-10-04 | 2016-09-30 | 2.650 | 122,198 | +34,000 | 0.04% | 323,825 |
| 2016-02-25 | 2016-02-23 | 4.550 | 88,198 | +216 | 0.03% | 401,301 |
| 2015-09-18 | 2015-09-16 | 5.950 | 87,982 | -20,000 | 0.03% | 523,493 |
| 2015-08-10 | 2015-08-06 | 5.500 | 107,982 | -400 | 0.04% | 593,901 |
| 2015-07-31 | 2015-07-29 | 6.150 | 108,382 | +44 | 0.04% | 666,549 |
| 2015-06-29 | 2015-06-25 | 10.950 | 108,338 | +20 | 0.04% | 1,186,301 |
| 2015-05-11 | 2015-05-07 | 6.350 | 108,318 | +10,000 | 0.04% | 687,819 |
| 2014-11-25 | 2014-11-21 | 6.750 | 98,318 | +68 | 0.04% | 663,646 |
| 2014-09-02 | 2014-08-29 | 4.300 | 98,250 | +20,000 | 0.04% | 422,475 |
| 2014-02-10 | 2014-02-06 | 4.450 | 78,250 | -2,000 | 0.03% | 348,212 |
| 2013-06-11 | 2013-06-07 | 3.200 | 80,250 | +200 | 0.03% | 256,800 |
| 2013-05-31 | 2013-05-29 | 3.600 | 80,050 | +360 | 0.03% | 288,180 |
| 2013-03-13 | 2013-03-11 | 4.850 | 79,690 | +90 | 0.03% | 386,497 |
| 2013-03-01 | 2013-02-27 | 4.950 | 79,600 | +3,000 | 0.03% | 394,020 |
| 2012-11-16 | 2012-11-14 | 5.050 | 76,600 | -17,600 | 0.03% | 386,830 |
| 2012-08-28 | 2012-08-24 | 5.850 | 94,200 | -4 | 0.04% | 551,070 |
| 2012-08-21 | 2012-08-17 | 6.000 | 94,204 | -200 | 0.04% | 565,224 |
| 2011-05-17 | 2011-05-13 | 9.650 | 94,404 | +8,400 | 0.04% | 910,999 |
| 2010-12-17 | 2010-12-15 | 5.300 | 86,004 | -30,152 | 0.03% | 455,821 |
| 2010-12-02 | 2010-11-30 | 5.450 | 116,156 | +40 | 0.05% | 633,050 |
| 2010-10-11 | 2010-10-07 | 6.450 | 116,116 | -600 | 0.05% | 748,948 |
| 2010-05-14 | 2010-05-12 | 8.000 | 116,716 | -16,600 | 0.05% | 933,728 |
| 2010-01-14 | 2010-01-12 | 9.500 | 133,316 | +10,000 | 0.06% | 1,266,502 |
| 2009-12-28 | 2009-12-22 | 9.050 | 123,316 | +28 | 0.06% | 1,116,010 |
| 2009-09-29 | 2009-09-25 | 8.400 | 123,288 | -280 | 0.06% | 1,035,619 |
| 2009-08-03 | 2009-07-30 | 8.350 | 123,568 | +98,000 | 0.07% | 1,031,793 |
| 2009-07-09 | 2009-07-07 | 7.000 | 25,568 | +4 | 0.01% | 178,976 |
| 2009-06-18 | 2009-06-16 | 6.700 | 25,564 | +200 | 0.02% | 171,279 |
| 2008-12-02 | 2008-11-28 | 3.900 | 25,364 | -80 | 0.02% | 98,920 |
| 2008-09-12 | 2008-09-10 | 25,444 | -20 | 0.11% | ||
| 2008-08-25 | 2008-08-20 | 25,464 | -20 | 0.11% | ||
| 2008-05-30 | 2008-05-28 | 25,484 | +800 | 0.11% | ||
| 2008-05-27 | 2008-05-23 | 24,684 | +120 | 0.11% | ||
| 2008-05-16 | 2008-05-14 | 24,564 | +1,200 | 0.11% | ||
| 2007-10-18 | 2007-10-16 | 23,364 | +1,600 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 21,764 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy