History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 35,820 | +0 | 0.00% | 11,104 |
| 2025-10-13 | 2025-10-09 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-10 | 2025-10-08 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-09 | 2025-10-06 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-08 | 2025-10-03 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-06 | 2025-10-02 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-03 | 2025-09-30 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-10-02 | 2025-09-29 | 0.320 | 35,820 | +0 | 0.00% | 11,462 |
| 2025-09-30 | 2025-09-26 | 0.305 | 35,820 | +0 | 0.00% | 10,925 |
| 2025-09-29 | 2025-09-25 | 0.280 | 35,820 | +0 | 0.00% | 10,030 |
| 2025-09-26 | 2025-09-24 | 0.310 | 35,820 | +0 | 0.00% | 11,104 |
| 2025-09-25 | 2025-09-23 | 0.325 | 35,820 | +0 | 0.00% | 11,642 |
| 2025-09-24 | 2025-09-22 | 0.330 | 35,820 | +0 | 0.00% | 11,821 |
| 2025-09-23 | 2025-09-19 | 0.315 | 35,820 | +0 | 0.00% | 11,283 |
| 2025-09-22 | 2025-09-18 | 0.315 | 35,820 | +0 | 0.00% | 11,283 |
| 2025-09-19 | 2025-09-17 | 0.315 | 35,820 | +0 | 0.00% | 11,283 |
| 2025-09-18 | 2025-09-16 | 0.330 | 35,820 | +0 | 0.00% | 11,821 |
| 2025-09-17 | 2025-09-15 | 0.325 | 35,820 | +0 | 0.00% | 11,642 |
| 2025-09-16 | 2025-09-12 | 0.300 | 35,820 | +0 | 0.00% | 10,746 |
| 2025-09-15 | 2025-09-11 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-09-12 | 2025-09-10 | 0.310 | 35,820 | +0 | 0.00% | 11,104 |
| 2025-09-11 | 2025-09-09 | 0.315 | 35,820 | +0 | 0.00% | 11,283 |
| 2025-09-10 | 2025-09-08 | 0.315 | 35,820 | +0 | 0.00% | 11,283 |
| 2025-09-09 | 2025-09-05 | 0.340 | 35,820 | +0 | 0.00% | 12,179 |
| 2025-09-08 | 2025-09-04 | 0.350 | 35,820 | +0 | 0.00% | 12,537 |
| 2025-09-05 | 2025-09-03 | 0.305 | 35,820 | +0 | 0.00% | 10,925 |
| 2025-09-04 | 2025-09-02 | 0.335 | 35,820 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 35,820 | +0 | 0.00% | 11,104 |
| 2025-09-02 | 2025-08-29 | 0.345 | 35,820 | +0 | 0.00% | 12,358 |
| 2025-09-01 | 2025-08-28 | 0.395 | 35,820 | +0 | 0.00% | 14,149 |
| 2025-08-29 | 2025-08-27 | 0.320 | 35,820 | -2,000 | 0.00% | 11,462 |
| 2025-07-28 | 2025-07-24 | 0.125 | 37,820 | -2,000 | 0.00% | 4,728 |
| 2025-03-07 | 2025-03-05 | 0.132 | 39,820 | +200 | 0.00% | 5,256 |
| 2024-10-07 | 2024-10-03 | 0.120 | 39,620 | +500 | 0.00% | 4,754 |
| 2024-08-27 | 2024-08-23 | 0.141 | 39,120 | -10,000 | 0.00% | 5,516 |
| 2023-06-21 | 2023-06-19 | 0.285 | 49,120 | -20 | 0.00% | 13,999 |
| 2023-04-18 | 2023-04-14 | 0.220 | 49,140 | -304,000 | 0.00% | 10,811 |
| 2023-04-17 | 2023-04-13 | 0.202 | 353,140 | -1,380,000 | 0.02% | 71,334 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,733,140 | -1,700,000 | 0.09% | 346,628 |
| 2021-07-30 | 2021-07-28 | 0.480 | 3,433,140 | -12,000 | 0.20% | 1,647,907 |
| 2021-04-27 | 2021-04-23 | 0.455 | 3,445,140 | -20 | 0.20% | 1,567,539 |
| 2021-02-26 | 2021-02-24 | 0.415 | 3,445,160 | +200 | 0.20% | 1,429,741 |
| 2020-11-26 | 2020-11-24 | 0.360 | 3,444,960 | -70,000 | 0.20% | 1,240,186 |
| 2020-10-12 | 2020-10-08 | 0.400 | 3,514,960 | +70,000 | 0.21% | 1,405,984 |
| 2020-08-31 | 2020-08-27 | 0.275 | 3,444,960 | -600 | 0.22% | 947,364 |
| 2020-04-02 | 2020-03-31 | 0.320 | 3,445,560 | -10,000 | 0.69% | 1,102,579 |
| 2020-04-01 | 2020-03-30 | 0.345 | 3,455,560 | +10,000 | 0.70% | 1,192,168 |
| 2020-01-02 | 2019-12-27 | 0.385 | 3,445,560 | -10,000 | 0.69% | 1,326,541 |
| 2019-12-02 | 2019-11-28 | 0.300 | 3,455,560 | -15,200 | 0.70% | 1,036,668 |
| 2019-11-20 | 2019-11-18 | 0.330 | 3,470,760 | +10,000 | 0.70% | 1,145,351 |
| 2019-10-18 | 2019-10-16 | 0.350 | 3,460,760 | -10,000 | 0.70% | 1,211,266 |
| 2019-10-04 | 2019-10-02 | 0.325 | 3,470,760 | -8,000 | 0.70% | 1,127,997 |
| 2019-10-03 | 2019-09-30 | 0.350 | 3,478,760 | +20,000 | 0.70% | 1,217,566 |
| 2019-10-02 | 2019-09-27 | 0.350 | 3,458,760 | +40,000 | 0.70% | 1,210,566 |
| 2019-09-30 | 2019-09-26 | 0.350 | 3,418,760 | +50,000 | 0.69% | 1,196,566 |
| 2019-09-27 | 2019-09-25 | 0.350 | 3,368,760 | +450,000 | 0.68% | 1,179,066 |
| 2019-09-26 | 2019-09-24 | 0.350 | 2,918,760 | +430,000 | 0.59% | 1,021,566 |
| 2019-09-25 | 2019-09-23 | 0.350 | 2,488,760 | +10,000 | 0.50% | 871,066 |
| 2019-09-24 | 2019-09-20 | 0.355 | 2,478,760 | +520,000 | 0.50% | 879,960 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,958,760 | +510,000 | 0.39% | 705,154 |
| 2019-08-16 | 2019-08-14 | 0.325 | 1,448,760 | -2,000 | 0.29% | 470,847 |
| 2019-07-08 | 2019-07-04 | 0.455 | 1,450,760 | -2,000 | 0.29% | 660,096 |
| 2019-05-08 | 2019-05-06 | 0.310 | 1,452,760 | -4,000 | 0.29% | 450,356 |
| 2019-04-09 | 2019-04-04 | 0.355 | 1,456,760 | -4,000 | 0.29% | 517,150 |
| 2019-02-08 | 2019-01-31 | 0.305 | 1,460,760 | +2,000 | 0.29% | 445,532 |
| 2018-10-15 | 2018-10-11 | 0.350 | 1,458,760 | +20,200 | 0.29% | 510,566 |
| 2018-09-07 | 2018-09-05 | 0.465 | 1,438,560 | +4 | 0.29% | 668,930 |
| 2018-07-31 | 2018-07-27 | 0.490 | 1,438,556 | +132,000 | 0.29% | 704,892 |
| 2018-07-30 | 2018-07-26 | 0.475 | 1,306,556 | +302,000 | 0.26% | 620,614 |
| 2018-07-27 | 2018-07-25 | 0.480 | 1,004,556 | +380,000 | 0.20% | 482,187 |
| 2018-07-26 | 2018-07-24 | 0.465 | 624,556 | +400,000 | 0.13% | 290,419 |
| 2018-07-25 | 2018-07-23 | 0.460 | 224,556 | +140,000 | 0.05% | 103,296 |
| 2017-11-07 | 2017-11-03 | 1.025 | 84,556 | +10,000 | 0.03% | 86,670 |
| 2017-10-27 | 2017-10-25 | 1.080 | 74,556 | -10,000 | 0.02% | 80,520 |
| 2017-09-11 | 2017-09-07 | 0.765 | 84,556 | +15,200 | 0.03% | 64,685 |
| 2017-03-17 | 2017-03-15 | 1.500 | 69,356 | -6,000 | 0.02% | 104,034 |
| 2017-03-02 | 2017-02-28 | 1.600 | 75,356 | -4,000 | 0.03% | 120,570 |
| 2017-02-28 | 2017-02-24 | 1.600 | 79,356 | +2,000 | 0.03% | 126,970 |
| 2017-02-24 | 2017-02-22 | 1.900 | 77,356 | +2,000 | 0.03% | 146,976 |
| 2017-02-23 | 2017-02-21 | 1.950 | 75,356 | -1,200 | 0.03% | 146,944 |
| 2017-02-13 | 2017-02-09 | 2.150 | 76,556 | +10,000 | 0.03% | 164,595 |
| 2017-01-06 | 2017-01-04 | 2.050 | 66,556 | +1,000 | 0.02% | 136,440 |
| 2017-01-05 | 2017-01-03 | 2.250 | 65,556 | -37,200 | 0.02% | 147,501 |
| 2016-11-28 | 2016-11-24 | 2.450 | 102,756 | +37,200 | 0.04% | 251,752 |
| 2016-11-22 | 2016-11-18 | 2.450 | 65,556 | +4,000 | 0.02% | 160,612 |
| 2016-10-04 | 2016-09-30 | 2.650 | 61,556 | -22,000 | 0.02% | 163,123 |
| 2016-10-03 | 2016-09-29 | 2.550 | 83,556 | +20,000 | 0.03% | 213,068 |
| 2016-09-29 | 2016-09-27 | 2.400 | 63,556 | +2,000 | 0.02% | 152,534 |
| 2016-08-11 | 2016-08-09 | 2.500 | 61,556 | +2,000 | 0.02% | 153,890 |
| 2016-08-10 | 2016-08-08 | 2.750 | 59,556 | -2,000 | 0.02% | 163,779 |
| 2016-07-27 | 2016-07-25 | 2.650 | 61,556 | +2,000 | 0.02% | 163,123 |
| 2016-07-15 | 2016-07-13 | 2.750 | 59,556 | -2,000 | 0.02% | 163,779 |
| 2016-06-29 | 2016-06-27 | 2.500 | 61,556 | +2,000 | 0.02% | 153,890 |
| 2016-06-02 | 2016-05-31 | 3.000 | 59,556 | -2,000 | 0.02% | 178,668 |
| 2016-05-17 | 2016-05-13 | 3.300 | 61,556 | +2,000 | 0.02% | 203,135 |
| 2016-05-06 | 2016-05-04 | 3.350 | 59,556 | -12,000 | 0.02% | 199,513 |
| 2016-04-19 | 2016-04-15 | 3.600 | 71,556 | +12,000 | 0.03% | 257,602 |
| 2016-04-15 | 2016-04-13 | 3.900 | 59,556 | +2,000 | 0.02% | 232,268 |
| 2016-04-06 | 2016-04-01 | 4.000 | 57,556 | +2,000 | 0.02% | 230,224 |
| 2016-03-23 | 2016-03-21 | 4.300 | 55,556 | -2,000 | 0.02% | 238,891 |
| 2016-03-18 | 2016-03-16 | 4.100 | 57,556 | +2,000 | 0.02% | 235,980 |
| 2016-03-03 | 2016-03-01 | 4.450 | 55,556 | -5,000 | 0.02% | 247,224 |
| 2016-02-12 | 2016-02-05 | 4.450 | 60,556 | -7,000 | 0.02% | 269,474 |
| 2016-02-03 | 2016-02-01 | 4.250 | 67,556 | -2,000 | 0.02% | 287,113 |
| 2016-01-29 | 2016-01-27 | 3.900 | 69,556 | +2,000 | 0.02% | 271,268 |
| 2016-01-13 | 2016-01-11 | 4.650 | 67,556 | +2,000 | 0.02% | 314,135 |
| 2016-01-05 | 2015-12-31 | 5.650 | 65,556 | -3,600 | 0.02% | 370,391 |
| 2015-12-15 | 2015-12-11 | 5.450 | 69,156 | +600 | 0.02% | 376,900 |
| 2015-12-14 | 2015-12-10 | 5.550 | 68,556 | +3,000 | 0.02% | 380,486 |
| 2015-12-11 | 2015-12-09 | 5.700 | 65,556 | -2,000 | 0.02% | 373,669 |
| 2015-12-09 | 2015-12-07 | 4.850 | 67,556 | +2,000 | 0.02% | 327,647 |
| 2015-11-23 | 2015-11-19 | 6.050 | 65,556 | +2,000 | 0.02% | 396,614 |
| 2015-11-19 | 2015-11-17 | 6.450 | 63,556 | -4,000 | 0.02% | 409,936 |
| 2015-11-13 | 2015-11-11 | 6.300 | 67,556 | +2,000 | 0.02% | 425,603 |
| 2015-10-27 | 2015-10-23 | 7.350 | 65,556 | -1,000 | 0.02% | 481,837 |
| 2015-10-23 | 2015-10-20 | 6.850 | 66,556 | -4,000 | 0.02% | 455,909 |
| 2015-10-14 | 2015-10-12 | 6.650 | 70,556 | -1,000 | 0.02% | 469,197 |
| 2015-10-13 | 2015-10-09 | 6.450 | 71,556 | -5,600 | 0.03% | 461,536 |
| 2015-10-12 | 2015-10-08 | 6.500 | 77,156 | -2,000 | 0.03% | 501,514 |
| 2015-10-09 | 2015-10-07 | 6.350 | 79,156 | -30,000 | 0.03% | 502,641 |
| 2015-10-07 | 2015-10-05 | 6.450 | 109,156 | -1,000 | 0.04% | 704,056 |
| 2015-09-29 | 2015-09-24 | 5.700 | 110,156 | -11,800 | 0.04% | 627,889 |
| 2015-09-25 | 2015-09-23 | 5.700 | 121,956 | -103,400 | 0.04% | 695,149 |
| 2015-09-24 | 2015-09-22 | 5.850 | 225,356 | -19,800 | 0.08% | 1,318,333 |
| 2015-09-16 | 2015-09-14 | 6.150 | 245,156 | -1,000 | 0.09% | 1,507,709 |
| 2015-08-26 | 2015-08-24 | 4.250 | 246,156 | +2,000 | 0.09% | 1,046,163 |
| 2015-08-25 | 2015-08-21 | 5.200 | 244,156 | +1,000 | 0.09% | 1,269,611 |
| 2015-08-10 | 2015-08-06 | 5.500 | 243,156 | -1,000 | 0.09% | 1,337,358 |
| 2015-08-07 | 2015-08-05 | 5.400 | 244,156 | +1,000 | 0.09% | 1,318,442 |
| 2015-07-16 | 2015-07-14 | 7.250 | 243,156 | +2,200 | 0.09% | 1,762,881 |
| 2015-07-15 | 2015-07-13 | 7.800 | 240,956 | -1,000 | 0.09% | 1,879,457 |
| 2015-07-14 | 2015-07-10 | 7.050 | 241,956 | +2,000 | 0.09% | 1,705,790 |
| 2015-07-13 | 2015-07-09 | 6.850 | 239,956 | +4,600 | 0.09% | 1,643,699 |
| 2015-07-10 | 2015-07-08 | 4.350 | 235,356 | -400 | 0.08% | 1,023,799 |
| 2015-07-09 | 2015-07-07 | 5.300 | 235,756 | +101,000 | 0.08% | 1,249,507 |
| 2015-07-08 | 2015-07-06 | 6.300 | 134,756 | +37,000 | 0.05% | 848,963 |
| 2015-07-07 | 2015-07-03 | 7.500 | 97,756 | +10,800 | 0.03% | 733,170 |
| 2015-07-06 | 2015-07-02 | 9.000 | 86,956 | +3,400 | 0.03% | 782,604 |
| 2015-07-02 | 2015-06-29 | 9.700 | 83,556 | +600 | 0.03% | 810,493 |
| 2015-06-30 | 2015-06-26 | 10.600 | 82,956 | -3,200 | 0.03% | 879,334 |
| 2015-06-29 | 2015-06-25 | 10.950 | 86,156 | -60,000 | 0.03% | 943,408 |
| 2015-06-26 | 2015-06-24 | 11.050 | 146,156 | +4,000 | 0.05% | 1,615,024 |
| 2015-06-23 | 2015-06-19 | 11.300 | 142,156 | -200 | 0.05% | 1,606,363 |
| 2015-06-22 | 2015-06-18 | 11.800 | 142,356 | -3,600 | 0.05% | 1,679,801 |
| 2015-06-18 | 2015-06-16 | 11.000 | 145,956 | +3,600 | 0.05% | 1,605,516 |
| 2015-06-17 | 2015-06-15 | 11.450 | 142,356 | +4,000 | 0.05% | 1,629,976 |
| 2015-06-16 | 2015-06-12 | 12.750 | 138,356 | -200 | 0.05% | 1,764,039 |
| 2015-06-12 | 2015-06-10 | 10.550 | 138,556 | -2,000 | 0.05% | 1,461,766 |
| 2015-06-11 | 2015-06-09 | 9.850 | 140,556 | +2,000 | 0.05% | 1,384,477 |
| 2015-06-09 | 2015-06-05 | 12.350 | 138,556 | -2,800 | 0.05% | 1,711,167 |
| 2015-06-08 | 2015-06-04 | 13.500 | 141,356 | -1,000 | 0.05% | 1,908,306 |
| 2015-06-05 | 2015-06-03 | 14.500 | 142,356 | +1,400 | 0.05% | 2,064,162 |
| 2015-06-04 | 2015-06-02 | 15.500 | 140,956 | -2,600 | 0.05% | 2,184,818 |
| 2015-06-03 | 2015-06-01 | 14.750 | 143,556 | +41,800 | 0.05% | 2,117,451 |
| 2015-06-02 | 2015-05-29 | 11.600 | 101,756 | -400 | 0.04% | 1,180,370 |
| 2015-06-01 | 2015-05-28 | 11.700 | 102,156 | -2,800 | 0.04% | 1,195,225 |
| 2015-05-29 | 2015-05-27 | 10.850 | 104,956 | -69,200 | 0.04% | 1,138,773 |
| 2015-05-28 | 2015-05-26 | 9.250 | 174,156 | -31,600 | 0.06% | 1,610,943 |
| 2015-05-27 | 2015-05-22 | 8.500 | 205,756 | -10,000 | 0.08% | 1,748,926 |
| 2015-05-26 | 2015-05-21 | 8.700 | 215,756 | +34,200 | 0.08% | 1,877,077 |
| 2015-05-22 | 2015-05-20 | 7.550 | 181,556 | -14,000 | 0.07% | 1,370,748 |
| 2015-05-21 | 2015-05-19 | 7.000 | 195,556 | -2,000 | 0.07% | 1,368,892 |
| 2015-05-20 | 2015-05-18 | 6.600 | 197,556 | +5,400 | 0.07% | 1,303,870 |
| 2015-05-12 | 2015-05-08 | 6.600 | 192,156 | +4,000 | 0.07% | 1,268,230 |
| 2015-05-07 | 2015-05-05 | 6.650 | 188,156 | +4,000 | 0.07% | 1,251,237 |
| 2015-04-29 | 2015-04-27 | 6.100 | 184,156 | +2,000 | 0.07% | 1,123,352 |
| 2015-04-28 | 2015-04-24 | 6.050 | 182,156 | +8,000 | 0.07% | 1,102,044 |
| 2015-04-27 | 2015-04-23 | 6.250 | 174,156 | -2,400 | 0.06% | 1,088,475 |
| 2015-04-09 | 2015-04-02 | 5.400 | 176,556 | +400 | 0.07% | 953,402 |
| 2015-03-20 | 2015-03-18 | 6.100 | 176,156 | -400 | 0.07% | 1,074,552 |
| 2015-02-03 | 2015-01-30 | 5.700 | 176,556 | +400 | 0.07% | 1,006,369 |
| 2015-01-21 | 2015-01-19 | 6.300 | 176,156 | -100,000 | 0.07% | 1,109,783 |
| 2015-01-16 | 2015-01-14 | 6.500 | 276,156 | -400 | 0.10% | 1,795,014 |
| 2015-01-12 | 2015-01-08 | 5.900 | 276,556 | -400 | 0.10% | 1,631,680 |
| 2014-12-12 | 2014-12-10 | 5.200 | 276,956 | +400 | 0.10% | 1,440,171 |
| 2014-12-11 | 2014-12-09 | 5.350 | 276,556 | +400 | 0.10% | 1,479,575 |
| 2014-12-02 | 2014-11-28 | 6.400 | 276,156 | -3,200 | 0.10% | 1,767,398 |
| 2014-11-17 | 2014-11-13 | 6.850 | 279,356 | +100,000 | 0.10% | 1,913,589 |
| 2014-10-27 | 2014-10-23 | 7.000 | 179,356 | +2,200 | 0.07% | 1,255,492 |
| 2014-10-24 | 2014-10-22 | 7.350 | 177,156 | -2,200 | 0.07% | 1,302,097 |
| 2014-10-22 | 2014-10-20 | 6.550 | 179,356 | +400 | 0.07% | 1,174,782 |
| 2014-10-20 | 2014-10-16 | 6.950 | 178,956 | +60,000 | 0.07% | 1,243,744 |
| 2014-10-16 | 2014-10-14 | 7.300 | 118,956 | +1,000 | 0.04% | 868,379 |
| 2014-10-15 | 2014-10-13 | 7.300 | 117,956 | +1,200 | 0.04% | 861,079 |
| 2014-10-09 | 2014-10-07 | 7.500 | 116,756 | -2,200 | 0.04% | 875,670 |
| 2014-10-03 | 2014-09-29 | 7.500 | 118,956 | +2,200 | 0.04% | 892,170 |
| 2014-09-30 | 2014-09-26 | 7.700 | 116,756 | -3,000 | 0.04% | 899,021 |
| 2014-09-29 | 2014-09-25 | 7.450 | 119,756 | +4,000 | 0.04% | 892,182 |
| 2014-09-26 | 2014-09-24 | 7.400 | 115,756 | -8,000 | 0.04% | 856,594 |
| 2014-09-24 | 2014-09-22 | 7.500 | 123,756 | +2,200 | 0.05% | 928,170 |
| 2014-09-23 | 2014-09-19 | 7.400 | 121,556 | -2,200 | 0.05% | 899,514 |
| 2014-09-18 | 2014-09-16 | 7.050 | 123,756 | +4,000 | 0.05% | 872,480 |
| 2014-09-17 | 2014-09-15 | 6.700 | 119,756 | +22,000 | 0.04% | 802,365 |
| 2014-09-12 | 2014-09-10 | 7.000 | 97,756 | -5,800 | 0.04% | 684,292 |
| 2014-09-11 | 2014-09-08 | 5.850 | 103,556 | -6,400 | 0.04% | 605,803 |
| 2014-09-10 | 2014-09-05 | 5.350 | 109,956 | -12,400 | 0.04% | 588,265 |
| 2014-06-16 | 2014-06-12 | 4.400 | 122,356 | -3,000 | 0.05% | 538,366 |
| 2014-05-08 | 2014-05-05 | 4.250 | 125,356 | -1,000 | 0.05% | 532,763 |
| 2014-05-02 | 2014-04-29 | 3.650 | 126,356 | +1,000 | 0.05% | 461,199 |
| 2014-04-07 | 2014-04-03 | 4.350 | 125,356 | -6,000 | 0.05% | 545,299 |
| 2014-03-28 | 2014-03-26 | 3.350 | 131,356 | +20,000 | 0.05% | 440,043 |
| 2014-03-26 | 2014-03-24 | 3.850 | 111,356 | +1,000 | 0.04% | 428,721 |
| 2014-03-14 | 2014-03-12 | 4.200 | 110,356 | +1,000 | 0.04% | 463,495 |
| 2014-03-11 | 2014-03-07 | 4.400 | 109,356 | +4,000 | 0.04% | 481,166 |
| 2014-03-05 | 2014-03-03 | 4.300 | 105,356 | +41,000 | 0.04% | 453,031 |
| 2014-02-18 | 2014-02-14 | 4.700 | 64,356 | +1,000 | 0.02% | 302,473 |
| 2014-02-05 | 2014-01-30 | 4.500 | 63,356 | +20,000 | 0.02% | 285,102 |
| 2013-12-27 | 2013-12-20 | 4.150 | 43,356 | -4,000 | 0.02% | 179,927 |
| 2013-12-20 | 2013-12-18 | 4.150 | 47,356 | +400 | 0.02% | 196,527 |
| 2013-12-18 | 2013-12-16 | 4.150 | 46,956 | -2,800 | 0.02% | 194,867 |
| 2013-12-17 | 2013-12-13 | 4.000 | 49,756 | -1,200 | 0.02% | 199,024 |
| 2013-12-10 | 2013-12-06 | 4.000 | 50,956 | -4,000 | 0.02% | 203,824 |
| 2013-11-27 | 2013-11-25 | 3.750 | 54,956 | +2,000 | 0.02% | 206,085 |
| 2013-11-26 | 2013-11-22 | 3.750 | 52,956 | +4,000 | 0.02% | 198,585 |
| 2013-11-25 | 2013-11-21 | 3.800 | 48,956 | +1,200 | 0.02% | 186,033 |
| 2013-11-21 | 2013-11-19 | 3.900 | 47,756 | +1,800 | 0.02% | 186,248 |
| 2013-11-15 | 2013-11-13 | 3.950 | 45,956 | +1,000 | 0.02% | 181,526 |
| 2013-11-06 | 2013-11-04 | 3.900 | 44,956 | +2,000 | 0.02% | 175,328 |
| 2013-11-05 | 2013-11-01 | 4.050 | 42,956 | -4,000 | 0.02% | 173,972 |
| 2013-10-28 | 2013-10-24 | 4.550 | 46,956 | +4,000 | 0.02% | 213,650 |
| 2013-10-15 | 2013-10-10 | 4.500 | 42,956 | -2,000 | 0.02% | 193,302 |
| 2013-09-30 | 2013-09-26 | 4.050 | 44,956 | +1,000 | 0.02% | 182,072 |
| 2013-08-19 | 2013-08-15 | 5.100 | 43,956 | -10,000 | 0.02% | 224,176 |
| 2013-08-16 | 2013-08-13 | 4.700 | 53,956 | -1,800 | 0.02% | 253,593 |
| 2013-08-12 | 2013-08-08 | 3.500 | 55,756 | -40 | 0.02% | 195,146 |
| 2013-08-06 | 2013-08-02 | 3.950 | 55,796 | -1,000 | 0.02% | 220,394 |
| 2013-07-05 | 2013-07-03 | 2.900 | 56,796 | -5,600 | 0.02% | 164,708 |
| 2013-07-02 | 2013-06-27 | 3.000 | 62,396 | +1,000 | 0.02% | 187,188 |
| 2013-06-06 | 2013-06-04 | 3.300 | 61,396 | +5,600 | 0.02% | 202,607 |
| 2013-05-29 | 2013-05-27 | 3.650 | 55,796 | -4,000 | 0.02% | 203,655 |
| 2013-05-22 | 2013-05-20 | 3.500 | 59,796 | -80 | 0.02% | 209,286 |
| 2013-05-16 | 2013-05-14 | 3.500 | 59,876 | +10,000 | 0.02% | 209,566 |
| 2013-04-26 | 2013-04-24 | 3.550 | 49,876 | -4,000 | 0.02% | 177,060 |
| 2013-04-11 | 2013-04-09 | 3.500 | 53,876 | +2,000 | 0.02% | 188,566 |
| 2013-03-01 | 2013-02-27 | 4.950 | 51,876 | +2,600 | 0.02% | 256,786 |
| 2013-02-27 | 2013-02-25 | 5.050 | 49,276 | +3,400 | 0.02% | 248,844 |
| 2013-02-26 | 2013-02-22 | 5.150 | 45,876 | -60 | 0.02% | 236,261 |
| 2013-02-19 | 2013-02-15 | 5.550 | 45,936 | -8,000 | 0.02% | 254,945 |
| 2013-01-25 | 2013-01-23 | 5.050 | 53,936 | +2,000 | 0.02% | 272,377 |
| 2013-01-15 | 2013-01-11 | 5.450 | 51,936 | -60 | 0.02% | 283,051 |
| 2012-12-12 | 2012-12-10 | 4.550 | 51,996 | -4,000 | 0.02% | 236,582 |
| 2012-12-11 | 2012-12-07 | 3.700 | 55,996 | +2,000 | 0.02% | 207,185 |
| 2012-11-15 | 2012-11-13 | 5.050 | 53,996 | +6,000 | 0.02% | 272,680 |
| 2012-11-08 | 2012-11-06 | 5.200 | 47,996 | +2,000 | 0.02% | 249,579 |
| 2012-10-30 | 2012-10-26 | 5.400 | 45,996 | +2,000 | 0.02% | 248,378 |
| 2012-09-25 | 2012-09-21 | 5.650 | 43,996 | -32 | 0.02% | 248,577 |
| 2012-09-21 | 2012-09-19 | 5.600 | 44,028 | -200 | 0.02% | 246,557 |
| 2012-09-13 | 2012-09-11 | 5.700 | 44,228 | -3,600 | 0.02% | 252,100 |
| 2012-08-07 | 2012-08-03 | 5.950 | 47,828 | -4,400 | 0.02% | 284,577 |
| 2012-08-01 | 2012-07-30 | 5.900 | 52,228 | +4,400 | 0.02% | 308,145 |
| 2012-05-30 | 2012-05-28 | 6.350 | 47,828 | +3,600 | 0.02% | 303,708 |
| 2012-05-18 | 2012-05-16 | 6.550 | 44,228 | +1,400 | 0.02% | 289,693 |
| 2012-04-18 | 2012-04-16 | 7.050 | 42,828 | -1,400 | 0.02% | 301,937 |
| 2012-04-11 | 2012-04-05 | 6.600 | 44,228 | +1,000 | 0.02% | 291,905 |
| 2012-03-16 | 2012-03-14 | 7.300 | 43,228 | -1,000 | 0.02% | 315,564 |
| 2012-02-27 | 2012-02-23 | 7.000 | 44,228 | -2,000 | 0.02% | 309,596 |
| 2012-02-24 | 2012-02-22 | 6.750 | 46,228 | -1,000 | 0.02% | 312,039 |
| 2012-01-19 | 2012-01-17 | 5.700 | 47,228 | -2,000 | 0.02% | 269,200 |
| 2011-10-17 | 2011-10-13 | 5.700 | 49,228 | -2,000 | 0.02% | 280,600 |
| 2011-10-14 | 2011-10-12 | 5.300 | 51,228 | +2,000 | 0.02% | 271,508 |
| 2011-10-04 | 2011-09-30 | 5.550 | 49,228 | -2,000 | 0.02% | 273,215 |
| 2011-09-28 | 2011-09-26 | 5.000 | 51,228 | +2,000 | 0.02% | 256,140 |
| 2011-08-24 | 2011-08-22 | 5.900 | 49,228 | +1,000 | 0.02% | 290,445 |
| 2011-07-27 | 2011-07-25 | 6.850 | 48,228 | +1,000 | 0.02% | 330,362 |
| 2011-07-21 | 2011-07-19 | 7.500 | 47,228 | +400 | 0.02% | 354,210 |
| 2011-06-30 | 2011-06-28 | 8.000 | 46,828 | -800 | 0.02% | 374,624 |
| 2011-06-15 | 2011-06-13 | 7.300 | 47,628 | +800 | 0.02% | 347,684 |
| 2011-06-13 | 2011-06-09 | 8.300 | 46,828 | -800 | 0.02% | 388,672 |
| 2011-06-08 | 2011-06-03 | 8.500 | 47,628 | +4,000 | 0.02% | 404,838 |
| 2011-06-02 | 2011-05-31 | 8.500 | 43,628 | -10,000 | 0.02% | 370,838 |
| 2011-06-01 | 2011-05-30 | 8.400 | 53,628 | -14,600 | 0.02% | 450,475 |
| 2011-05-30 | 2011-05-26 | 9.250 | 68,228 | -5,200 | 0.03% | 631,109 |
| 2011-05-27 | 2011-05-25 | 9.450 | 73,428 | -400 | 0.03% | 693,895 |
| 2011-05-25 | 2011-05-23 | 8.750 | 73,828 | -200 | 0.03% | 645,995 |
| 2011-05-24 | 2011-05-20 | 8.700 | 74,028 | -1,400 | 0.03% | 644,044 |
| 2011-05-17 | 2011-05-13 | 9.650 | 75,428 | -2,000 | 0.03% | 727,880 |
| 2011-05-16 | 2011-05-12 | 9.550 | 77,428 | -400 | 0.03% | 739,437 |
| 2011-05-05 | 2011-05-03 | 9.400 | 77,828 | +200 | 0.03% | 731,583 |
| 2011-05-03 | 2011-04-28 | 8.950 | 77,628 | +2,000 | 0.03% | 694,771 |
| 2011-04-29 | 2011-04-27 | 9.250 | 75,628 | -10,600 | 0.03% | 699,559 |
| 2011-04-28 | 2011-04-26 | 8.750 | 86,228 | +7,800 | 0.03% | 754,495 |
| 2011-04-27 | 2011-04-21 | 8.400 | 78,428 | -600 | 0.03% | 658,795 |
| 2011-04-26 | 2011-04-20 | 8.250 | 79,028 | -2,800 | 0.03% | 651,981 |
| 2011-04-21 | 2011-04-19 | 8.200 | 81,828 | +1,000 | 0.03% | 670,990 |
| 2011-04-20 | 2011-04-18 | 8.250 | 80,828 | -5,400 | 0.03% | 666,831 |
| 2011-04-18 | 2011-04-14 | 8.200 | 86,228 | -2,200 | 0.03% | 707,070 |
| 2011-04-11 | 2011-04-07 | 8.350 | 88,428 | -2,000 | 0.03% | 738,374 |
| 2011-04-08 | 2011-04-06 | 8.350 | 90,428 | -2,000 | 0.04% | 755,074 |
| 2011-04-01 | 2011-03-30 | 8.100 | 92,428 | -23,400 | 0.04% | 748,667 |
| 2011-03-31 | 2011-03-29 | 7.850 | 115,828 | -800 | 0.05% | 909,250 |
| 2011-03-30 | 2011-03-28 | 7.500 | 116,628 | +1,200 | 0.05% | 874,710 |
| 2011-03-29 | 2011-03-25 | 8.550 | 115,428 | +10,000 | 0.04% | 986,909 |
| 2011-03-28 | 2011-03-24 | 8.600 | 105,428 | -12,000 | 0.04% | 906,681 |
| 2011-03-25 | 2011-03-23 | 8.050 | 117,428 | +2,000 | 0.05% | 945,295 |
| 2011-03-24 | 2011-03-22 | 8.150 | 115,428 | -17,600 | 0.04% | 940,738 |
| 2011-03-23 | 2011-03-21 | 7.350 | 133,028 | -12,600 | 0.05% | 977,756 |
| 2011-03-22 | 2011-03-18 | 6.650 | 145,628 | -6,000 | 0.06% | 968,426 |
| 2011-03-21 | 2011-03-17 | 6.350 | 151,628 | +200 | 0.06% | 962,838 |
| 2011-03-18 | 2011-03-16 | 6.600 | 151,428 | -1,000 | 0.06% | 999,425 |
| 2011-03-17 | 2011-03-15 | 6.300 | 152,428 | +3,000 | 0.06% | 960,296 |
| 2011-03-14 | 2011-03-10 | 6.400 | 149,428 | +20,000 | 0.06% | 956,339 |
| 2011-03-09 | 2011-03-07 | 6.650 | 129,428 | -7,000 | 0.05% | 860,696 |
| 2011-03-08 | 2011-03-04 | 6.300 | 136,428 | -59,600 | 0.05% | 859,496 |
| 2011-03-07 | 2011-03-03 | 5.800 | 196,028 | +1,000 | 0.08% | 1,136,962 |
| 2011-03-01 | 2011-02-25 | 5.600 | 195,028 | -4,000 | 0.08% | 1,092,157 |
| 2011-02-28 | 2011-02-24 | 5.350 | 199,028 | +4,020 | 0.08% | 1,064,800 |
| 2011-02-21 | 2011-02-17 | 5.700 | 195,008 | -8,000 | 0.08% | 1,111,546 |
| 2011-02-18 | 2011-02-16 | 5.100 | 203,008 | +8,000 | 0.08% | 1,035,341 |
| 2011-02-16 | 2011-02-14 | 5.400 | 195,008 | -4,000 | 0.08% | 1,053,043 |
| 2011-02-14 | 2011-02-10 | 5.450 | 199,008 | +4,000 | 0.08% | 1,084,594 |
| 2011-02-01 | 2011-01-28 | 5.650 | 195,008 | -2,000 | 0.08% | 1,101,795 |
| 2011-01-11 | 2011-01-07 | 5.600 | 197,008 | +400 | 0.08% | 1,103,245 |
| 2011-01-07 | 2011-01-05 | 6.100 | 196,608 | -19,800 | 0.08% | 1,199,309 |
| 2011-01-05 | 2011-01-03 | 5.550 | 216,408 | -5,000 | 0.08% | 1,201,064 |
| 2011-01-03 | 2010-12-29 | 5.050 | 221,408 | -6,000 | 0.09% | 1,118,110 |
| 2010-12-30 | 2010-12-28 | 5.100 | 227,408 | +4,000 | 0.09% | 1,159,781 |
| 2010-12-29 | 2010-12-24 | 5.200 | 223,408 | +3,000 | 0.09% | 1,161,722 |
| 2010-12-28 | 2010-12-22 | 5.250 | 220,408 | +6,000 | 0.09% | 1,157,142 |
| 2010-12-22 | 2010-12-20 | 5.200 | 214,408 | -6,000 | 0.08% | 1,114,922 |
| 2010-12-16 | 2010-12-14 | 5.350 | 220,408 | -20,000 | 0.09% | 1,179,183 |
| 2010-12-10 | 2010-12-08 | 5.400 | 240,408 | +2,000 | 0.09% | 1,298,203 |
| 2010-12-09 | 2010-12-07 | 5.500 | 238,408 | +1,000 | 0.09% | 1,311,244 |
| 2010-12-06 | 2010-12-02 | 5.600 | 237,408 | -1,000 | 0.09% | 1,329,485 |
| 2010-11-29 | 2010-11-25 | 5.400 | 238,408 | +10,600 | 0.09% | 1,287,403 |
| 2010-11-25 | 2010-11-23 | 5.400 | 227,808 | +4,000 | 0.09% | 1,230,163 |
| 2010-11-24 | 2010-11-22 | 5.600 | 223,808 | +1,000 | 0.09% | 1,253,325 |
| 2010-11-23 | 2010-11-19 | 5.700 | 222,808 | -600 | 0.09% | 1,270,006 |
| 2010-11-22 | 2010-11-18 | 5.700 | 223,408 | +5,000 | 0.09% | 1,273,426 |
| 2010-11-19 | 2010-11-17 | 5.700 | 218,408 | +5,000 | 0.08% | 1,244,926 |
| 2010-11-18 | 2010-11-16 | 5.900 | 213,408 | +4,400 | 0.08% | 1,259,107 |
| 2010-11-17 | 2010-11-15 | 6.000 | 209,008 | -2,000 | 0.08% | 1,254,048 |
| 2010-11-16 | 2010-11-12 | 5.900 | 211,008 | +2,000 | 0.08% | 1,244,947 |
| 2010-11-15 | 2010-11-11 | 5.950 | 209,008 | -80 | 0.08% | 1,243,598 |
| 2010-11-12 | 2010-11-10 | 5.950 | 209,088 | +8,000 | 0.08% | 1,244,074 |
| 2010-11-11 | 2010-11-09 | 6.050 | 201,088 | +2,200 | 0.08% | 1,216,582 |
| 2010-11-10 | 2010-11-08 | 6.100 | 198,888 | -36,000 | 0.08% | 1,213,217 |
| 2010-11-09 | 2010-11-05 | 6.100 | 234,888 | -2,000 | 0.09% | 1,432,817 |
| 2010-11-08 | 2010-11-04 | 6.200 | 236,888 | +9,400 | 0.09% | 1,468,706 |
| 2010-11-05 | 2010-11-03 | 6.050 | 227,488 | +4,000 | 0.09% | 1,376,302 |
| 2010-11-04 | 2010-11-02 | 6.050 | 223,488 | -2,200 | 0.09% | 1,352,102 |
| 2010-11-02 | 2010-10-29 | 5.950 | 225,688 | -26,000 | 0.09% | 1,342,844 |
| 2010-11-01 | 2010-10-28 | 5.950 | 251,688 | -400 | 0.10% | 1,497,544 |
| 2010-10-29 | 2010-10-27 | 6.000 | 252,088 | +2,000 | 0.10% | 1,512,528 |
| 2010-10-27 | 2010-10-25 | 6.000 | 250,088 | +4,200 | 0.10% | 1,500,528 |
| 2010-10-22 | 2010-10-20 | 6.300 | 245,888 | +5,800 | 0.10% | 1,549,094 |
| 2010-10-12 | 2010-10-08 | 6.500 | 240,088 | +4,000 | 0.09% | 1,560,572 |
| 2010-10-08 | 2010-10-06 | 6.550 | 236,088 | -6,000 | 0.09% | 1,546,376 |
| 2010-10-07 | 2010-10-05 | 6.600 | 242,088 | +16,000 | 0.09% | 1,597,781 |
| 2010-10-04 | 2010-09-29 | 6.450 | 226,088 | +6,000 | 0.09% | 1,458,268 |
| 2010-09-30 | 2010-09-28 | 6.500 | 220,088 | +6,000 | 0.09% | 1,430,572 |
| 2010-09-29 | 2010-09-27 | 6.350 | 214,088 | +1,000 | 0.08% | 1,359,459 |
| 2010-09-27 | 2010-09-22 | 6.400 | 213,088 | +2,000 | 0.08% | 1,363,763 |
| 2010-09-20 | 2010-09-16 | 6.150 | 211,088 | +400 | 0.08% | 1,298,191 |
| 2010-09-17 | 2010-09-15 | 6.200 | 210,688 | -1,000 | 0.08% | 1,306,266 |
| 2010-09-14 | 2010-09-10 | 5.950 | 211,688 | -400 | 0.08% | 1,259,544 |
| 2010-09-13 | 2010-09-09 | 5.700 | 212,088 | -200 | 0.08% | 1,208,902 |
| 2010-09-08 | 2010-09-06 | 5.250 | 212,288 | -200 | 0.08% | 1,114,512 |
| 2010-09-06 | 2010-09-02 | 5.300 | 212,488 | +200 | 0.08% | 1,126,186 |
| 2010-09-01 | 2010-08-30 | 5.300 | 212,288 | +4,000 | 0.08% | 1,125,126 |
| 2010-08-30 | 2010-08-26 | 5.350 | 208,288 | +400 | 0.08% | 1,114,341 |
| 2010-08-27 | 2010-08-25 | 5.750 | 207,888 | +3,400 | 0.08% | 1,195,356 |
| 2010-08-26 | 2010-08-24 | 6.050 | 204,488 | +2,000 | 0.08% | 1,237,152 |
| 2010-08-24 | 2010-08-20 | 6.200 | 202,488 | +400 | 0.08% | 1,255,426 |
| 2010-08-23 | 2010-08-19 | 6.250 | 202,088 | +1,600 | 0.08% | 1,263,050 |
| 2010-08-17 | 2010-08-13 | 6.350 | 200,488 | -200 | 0.08% | 1,273,099 |
| 2010-08-11 | 2010-08-09 | 6.550 | 200,688 | +400 | 0.08% | 1,314,506 |
| 2010-08-06 | 2010-08-04 | 6.500 | 200,288 | -2,400 | 0.08% | 1,301,872 |
| 2010-08-04 | 2010-08-02 | 6.300 | 202,688 | +400 | 0.08% | 1,276,934 |
| 2010-07-27 | 2010-07-23 | 6.150 | 202,288 | +3,000 | 0.08% | 1,244,071 |
| 2010-07-22 | 2010-07-20 | 6.000 | 199,288 | +2,800 | 0.08% | 1,195,728 |
| 2010-07-13 | 2010-07-09 | 6.450 | 196,488 | -10,000 | 0.08% | 1,267,348 |
| 2010-07-09 | 2010-07-07 | 6.400 | 206,488 | +400 | 0.08% | 1,321,523 |
| 2010-07-07 | 2010-07-05 | 6.750 | 206,088 | +3,000 | 0.08% | 1,391,094 |
| 2010-07-06 | 2010-07-02 | 6.750 | 203,088 | -2,400 | 0.08% | 1,370,844 |
| 2010-07-02 | 2010-06-29 | 6.950 | 205,488 | +2,200 | 0.08% | 1,428,142 |
| 2010-06-25 | 2010-06-23 | 7.300 | 203,288 | +10,000 | 0.08% | 1,484,002 |
| 2010-06-14 | 2010-06-10 | 7.050 | 193,288 | +400 | 0.08% | 1,362,680 |
| 2010-06-11 | 2010-06-09 | 7.150 | 192,888 | +100 | 0.08% | 1,379,149 |
| 2010-06-10 | 2010-06-08 | 7.200 | 192,788 | -200 | 0.07% | 1,388,074 |
| 2010-06-09 | 2010-06-07 | 7.200 | 192,988 | +400 | 0.08% | 1,389,514 |
| 2010-06-08 | 2010-06-04 | 7.350 | 192,588 | -2,000 | 0.07% | 1,415,522 |
| 2010-06-04 | 2010-06-02 | 7.450 | 194,588 | -200 | 0.08% | 1,449,681 |
| 2010-06-03 | 2010-06-01 | 7.450 | 194,788 | -2,000 | 0.08% | 1,451,171 |
| 2010-06-02 | 2010-05-31 | 7.600 | 196,788 | +7,600 | 0.08% | 1,495,589 |
| 2010-05-31 | 2010-05-27 | 6.850 | 189,188 | +7,200 | 0.07% | 1,295,938 |
| 2010-05-25 | 2010-05-20 | 6.700 | 181,988 | +4,400 | 0.07% | 1,219,320 |
| 2010-05-24 | 2010-05-19 | 7.050 | 177,588 | -80,000 | 0.07% | 1,251,995 |
| 2010-05-20 | 2010-05-18 | 7.300 | 257,588 | -1,400 | 0.10% | 1,880,392 |
| 2010-05-19 | 2010-05-17 | 7.500 | 258,988 | +400 | 0.10% | 1,942,410 |
| 2010-05-18 | 2010-05-14 | 7.900 | 258,588 | -6,000 | 0.10% | 2,042,845 |
| 2010-05-14 | 2010-05-12 | 8.000 | 264,588 | -7,000 | 0.10% | 2,116,704 |
| 2010-05-12 | 2010-05-10 | 8.350 | 271,588 | +2,000 | 0.11% | 2,267,760 |
| 2010-05-11 | 2010-05-07 | 8.000 | 269,588 | +32,400 | 0.10% | 2,156,704 |
| 2010-05-10 | 2010-05-06 | 8.400 | 237,188 | +5,400 | 0.09% | 1,992,379 |
| 2010-05-07 | 2010-05-05 | 8.800 | 231,788 | +200 | 0.09% | 2,039,734 |
| 2010-05-06 | 2010-05-04 | 9.400 | 231,588 | -300,400 | 0.09% | 2,176,927 |
| 2010-05-04 | 2010-04-30 | 9.250 | 531,988 | +8,000 | 0.21% | 4,920,889 |
| 2010-05-03 | 2010-04-29 | 9.550 | 523,988 | -1,200 | 0.20% | 5,004,085 |
| 2010-04-30 | 2010-04-28 | 9.250 | 525,188 | +1,000 | 0.20% | 4,857,989 |
| 2010-04-29 | 2010-04-27 | 8.650 | 524,188 | +5,600 | 0.20% | 4,534,226 |
| 2010-04-28 | 2010-04-26 | 8.500 | 518,588 | +6,800 | 0.20% | 4,407,998 |
| 2010-04-27 | 2010-04-23 | 9.600 | 511,788 | +8,600 | 0.20% | 4,913,165 |
| 2010-04-26 | 2010-04-22 | 9.300 | 503,188 | +67,400 | 0.20% | 4,679,648 |
| 2010-04-23 | 2010-04-21 | 8.700 | 435,788 | +52,000 | 0.17% | 3,791,356 |
| 2010-04-22 | 2010-04-20 | 8.950 | 383,788 | +2,800 | 0.15% | 3,434,903 |
| 2010-04-21 | 2010-04-19 | 9.000 | 380,988 | +15,400 | 0.15% | 3,428,892 |
| 2010-04-20 | 2010-04-16 | 8.750 | 365,588 | +137,000 | 0.14% | 3,198,895 |
| 2010-04-19 | 2010-04-15 | 8.350 | 228,588 | +94,000 | 0.09% | 1,908,710 |
| 2010-04-16 | 2010-04-14 | 8.200 | 134,588 | +200 | 0.05% | 1,103,622 |
| 2010-04-15 | 2010-04-13 | 7.750 | 134,388 | -200 | 0.05% | 1,041,507 |
| 2010-04-13 | 2010-04-09 | 7.650 | 134,588 | -4,000 | 0.05% | 1,029,598 |
| 2010-04-09 | 2010-04-07 | 7.750 | 138,588 | +1,200 | 0.05% | 1,074,057 |
| 2010-04-08 | 2010-04-01 | 7.650 | 137,388 | +800 | 0.05% | 1,051,018 |
| 2010-04-01 | 2010-03-30 | 8.000 | 136,588 | +8,000 | 0.05% | 1,092,704 |
| 2010-03-31 | 2010-03-29 | 8.150 | 128,588 | -1,260 | 0.05% | 1,047,992 |
| 2010-03-29 | 2010-03-25 | 7.950 | 129,848 | -2,000 | 0.05% | 1,032,292 |
| 2010-03-26 | 2010-03-24 | 7.950 | 131,848 | -2,800 | 0.05% | 1,048,192 |
| 2010-03-23 | 2010-03-19 | 8.000 | 134,648 | +4,000 | 0.05% | 1,077,184 |
| 2010-03-19 | 2010-03-17 | 8.200 | 130,648 | -2,000 | 0.05% | 1,071,314 |
| 2010-03-16 | 2010-03-12 | 8.500 | 132,648 | +4,800 | 0.05% | 1,127,508 |
| 2010-03-15 | 2010-03-11 | 8.450 | 127,848 | +3,400 | 0.05% | 1,080,316 |
| 2010-03-10 | 2010-03-08 | 8.100 | 124,448 | -4,000 | 0.05% | 1,008,029 |
| 2010-03-09 | 2010-03-05 | 7.950 | 128,448 | +4,000 | 0.05% | 1,021,162 |
| 2010-03-08 | 2010-03-04 | 7.800 | 124,448 | +400 | 0.05% | 970,694 |
| 2010-03-05 | 2010-03-03 | 7.700 | 124,048 | -2,400 | 0.05% | 955,170 |
| 2010-03-04 | 2010-03-02 | 7.950 | 126,448 | -4,000 | 0.05% | 1,005,262 |
| 2010-03-03 | 2010-03-01 | 8.200 | 130,448 | +4,000 | 0.05% | 1,069,674 |
| 2010-02-26 | 2010-02-24 | 8.050 | 126,448 | -600 | 0.05% | 1,017,906 |
| 2010-02-18 | 2010-02-12 | 7.450 | 127,048 | -200 | 0.05% | 946,508 |
| 2010-02-17 | 2010-02-11 | 6.650 | 127,248 | -600 | 0.05% | 846,199 |
| 2010-02-11 | 2010-02-09 | 6.550 | 127,848 | -600 | 0.05% | 837,404 |
| 2010-02-09 | 2010-02-05 | 6.250 | 128,448 | -2,200 | 0.05% | 802,800 |
| 2010-02-05 | 2010-02-03 | 6.400 | 130,648 | -2,400 | 0.06% | 836,147 |
| 2010-02-04 | 2010-02-02 | 6.200 | 133,048 | +3,200 | 0.06% | 824,898 |
| 2010-02-03 | 2010-02-01 | 6.450 | 129,848 | +1,200 | 0.05% | 837,520 |
| 2010-02-02 | 2010-01-29 | 6.700 | 128,648 | +4,600 | 0.05% | 861,942 |
| 2010-01-28 | 2010-01-26 | 6.950 | 124,048 | -600 | 0.06% | 862,134 |
| 2010-01-27 | 2010-01-25 | 7.600 | 124,648 | +3,000 | 0.06% | 947,325 |
| 2010-01-26 | 2010-01-22 | 7.500 | 121,648 | +600 | 0.06% | 912,360 |
| 2010-01-25 | 2010-01-21 | 7.850 | 121,048 | +800 | 0.06% | 950,227 |
| 2010-01-22 | 2010-01-20 | 7.950 | 120,248 | +1,000 | 0.06% | 955,972 |
| 2010-01-21 | 2010-01-19 | 8.500 | 119,248 | +2,000 | 0.06% | 1,013,608 |
| 2010-01-20 | 2010-01-18 | 8.450 | 117,248 | +36,600 | 0.06% | 990,746 |
| 2010-01-19 | 2010-01-15 | 9.900 | 80,648 | +1,000 | 0.04% | 798,415 |
| 2010-01-18 | 2010-01-14 | 9.900 | 79,648 | -7,000 | 0.04% | 788,515 |
| 2010-01-15 | 2010-01-13 | 9.550 | 86,648 | +19,000 | 0.04% | 827,488 |
| 2010-01-14 | 2010-01-12 | 9.500 | 67,648 | -16,000 | 0.03% | 642,656 |
| 2009-12-22 | 2009-12-18 | 9.050 | 83,648 | -1,000 | 0.04% | 757,014 |
| 2009-12-18 | 2009-12-16 | 8.600 | 84,648 | -400 | 0.04% | 727,973 |
| 2009-12-17 | 2009-12-15 | 8.750 | 85,048 | -1,200 | 0.04% | 744,170 |
| 2009-12-16 | 2009-12-14 | 8.750 | 86,248 | +200 | 0.04% | 754,670 |
| 2009-12-14 | 2009-12-10 | 8.700 | 86,048 | +200 | 0.04% | 748,618 |
| 2009-12-11 | 2009-12-09 | 8.950 | 85,848 | -2,200 | 0.04% | 768,340 |
| 2009-12-10 | 2009-12-08 | 9.050 | 88,048 | +2,000 | 0.04% | 796,834 |
| 2009-12-09 | 2009-12-07 | 9.000 | 86,048 | +27,800 | 0.04% | 774,432 |
| 2009-12-08 | 2009-12-04 | 8.600 | 58,248 | -600 | 0.03% | 500,933 |
| 2009-12-04 | 2009-12-02 | 8.250 | 58,848 | -2,080 | 0.03% | 485,496 |
| 2009-12-03 | 2009-12-01 | 8.050 | 60,928 | +400 | 0.03% | 490,470 |
| 2009-12-01 | 2009-11-27 | 8.050 | 60,528 | -200 | 0.03% | 487,250 |
| 2009-11-30 | 2009-11-26 | 8.450 | 60,728 | +2,400 | 0.03% | 513,152 |
| 2009-11-27 | 2009-11-25 | 8.500 | 58,328 | -1,200 | 0.03% | 495,788 |
| 2009-11-25 | 2009-11-23 | 8.400 | 59,528 | -1,000 | 0.03% | 500,035 |
| 2009-11-24 | 2009-11-20 | 8.100 | 60,528 | -1,000 | 0.03% | 490,277 |
| 2009-11-23 | 2009-11-19 | 8.100 | 61,528 | -4,000 | 0.03% | 498,377 |
| 2009-11-20 | 2009-11-18 | 7.850 | 65,528 | +1,600 | 0.03% | 514,395 |
| 2009-11-18 | 2009-11-16 | 8.150 | 63,928 | +800 | 0.03% | 521,013 |
| 2009-11-17 | 2009-11-13 | 8.300 | 63,128 | +1,800 | 0.03% | 523,962 |
| 2009-11-12 | 2009-11-10 | 8.050 | 61,328 | +1,800 | 0.03% | 493,690 |
| 2009-11-04 | 2009-11-02 | 8.000 | 59,528 | +400 | 0.03% | 476,224 |
| 2009-11-03 | 2009-10-30 | 8.050 | 59,128 | +1,200 | 0.03% | 475,980 |
| 2009-10-29 | 2009-10-27 | 8.300 | 57,928 | -600 | 0.03% | 480,802 |
| 2009-10-28 | 2009-10-23 | 8.300 | 58,528 | +2,000 | 0.03% | 485,782 |
| 2009-10-27 | 2009-10-22 | 8.650 | 56,528 | -8,000 | 0.03% | 488,967 |
| 2009-10-21 | 2009-10-19 | 7.750 | 64,528 | +600 | 0.03% | 500,092 |
| 2009-10-19 | 2009-10-15 | 8.100 | 63,928 | -400 | 0.03% | 517,817 |
| 2009-10-16 | 2009-10-14 | 8.250 | 64,328 | -4,200 | 0.03% | 530,706 |
| 2009-10-05 | 2009-09-30 | 7.850 | 68,528 | +2,000 | 0.04% | 537,945 |
| 2009-09-30 | 2009-09-28 | 8.150 | 66,528 | +600 | 0.03% | 542,203 |
| 2009-09-29 | 2009-09-25 | 8.400 | 65,928 | +200 | 0.03% | 553,795 |
| 2009-09-28 | 2009-09-24 | 8.350 | 65,728 | +200 | 0.03% | 548,829 |
| 2009-09-25 | 2009-09-23 | 8.600 | 65,528 | +7,400 | 0.03% | 563,541 |
| 2009-09-24 | 2009-09-22 | 9.000 | 58,128 | +4,000 | 0.03% | 523,152 |
| 2009-09-23 | 2009-09-21 | 8.700 | 54,128 | +3,000 | 0.03% | 470,914 |
| 2009-09-21 | 2009-09-17 | 9.350 | 51,128 | -1,000 | 0.03% | 478,047 |
| 2009-09-18 | 2009-09-16 | 9.250 | 52,128 | -104,000 | 0.03% | 482,184 |
| 2009-09-17 | 2009-09-15 | 8.800 | 156,128 | +20,000 | 0.08% | 1,373,926 |
| 2009-09-16 | 2009-09-14 | 8.950 | 136,128 | -600 | 0.07% | 1,218,346 |
| 2009-09-15 | 2009-09-11 | 8.500 | 136,728 | +2,000 | 0.07% | 1,162,188 |
| 2009-09-14 | 2009-09-10 | 8.600 | 134,728 | +100,000 | 0.07% | 1,158,661 |
| 2009-09-09 | 2009-09-07 | 8.450 | 34,728 | -600 | 0.02% | 293,452 |
| 2009-09-08 | 2009-09-04 | 8.250 | 35,328 | +2,400 | 0.02% | 291,456 |
| 2009-08-26 | 2009-08-24 | 9.100 | 32,928 | -4,000 | 0.02% | 299,645 |
| 2009-08-25 | 2009-08-21 | 8.250 | 36,928 | -39,800 | 0.02% | 304,656 |
| 2009-08-20 | 2009-08-18 | 7.750 | 76,728 | -5,600 | 0.04% | 594,642 |
| 2009-08-19 | 2009-08-17 | 7.650 | 82,328 | -8,600 | 0.04% | 629,809 |
| 2009-08-14 | 2009-08-12 | 7.400 | 90,928 | +1,400 | 0.05% | 672,867 |
| 2009-08-11 | 2009-08-07 | 7.350 | 89,528 | +4,600 | 0.05% | 658,031 |
| 2009-08-10 | 2009-08-06 | 7.850 | 84,928 | +5,000 | 0.05% | 666,685 |
| 2009-08-07 | 2009-08-05 | 7.800 | 79,928 | +20,000 | 0.04% | 623,438 |
| 2009-08-06 | 2009-08-04 | 8.250 | 59,928 | -1,000 | 0.03% | 494,406 |
| 2009-08-05 | 2009-08-03 | 8.500 | 60,928 | +14,000 | 0.03% | 517,888 |
| 2009-08-04 | 2009-07-31 | 8.350 | 46,928 | +400 | 0.03% | 391,849 |
| 2009-08-03 | 2009-07-30 | 8.350 | 46,528 | +4,000 | 0.02% | 388,509 |
| 2009-07-31 | 2009-07-29 | 8.300 | 42,528 | -4,400 | 0.02% | 352,982 |
| 2009-07-30 | 2009-07-28 | 7.900 | 46,928 | +10,000 | 0.03% | 370,731 |
| 2009-07-29 | 2009-07-27 | 7.800 | 36,928 | -1,000 | 0.02% | 288,038 |
| 2009-07-27 | 2009-07-23 | 7.500 | 37,928 | -2,000 | 0.02% | 284,460 |
| 2009-07-21 | 2009-07-17 | 7.650 | 39,928 | -2,400 | 0.02% | 305,449 |
| 2009-07-20 | 2009-07-16 | 7.250 | 42,328 | -20,000 | 0.02% | 306,878 |
| 2009-07-17 | 2009-07-15 | 7.250 | 62,328 | -14,000 | 0.03% | 451,878 |
| 2009-07-16 | 2009-07-14 | 7.250 | 76,328 | -4,000 | 0.04% | 553,378 |
| 2009-07-13 | 2009-07-09 | 7.300 | 80,328 | -1,200 | 0.04% | 586,394 |
| 2009-07-02 | 2009-06-29 | 7.550 | 81,528 | +10,000 | 0.05% | 615,536 |
| 2009-06-30 | 2009-06-26 | 7.500 | 71,528 | +16,000 | 0.04% | 536,460 |
| 2009-06-24 | 2009-06-22 | 6.850 | 55,528 | +7,000 | 0.03% | 380,367 |
| 2009-06-23 | 2009-06-19 | 6.750 | 48,528 | +2,000 | 0.03% | 327,564 |
| 2009-06-19 | 2009-06-17 | 7.000 | 46,528 | +10,000 | 0.03% | 325,696 |
| 2009-06-17 | 2009-06-15 | 7.400 | 36,528 | +12,000 | 0.02% | 270,307 |
| 2009-06-16 | 2009-06-12 | 7.800 | 24,528 | +400 | 0.02% | 191,318 |
| 2009-06-11 | 2009-06-09 | 7.950 | 24,128 | +1,000 | 0.01% | 191,818 |
| 2009-06-10 | 2009-06-08 | 7.600 | 23,128 | +1,000 | 0.01% | 175,773 |
| 2009-06-08 | 2009-06-04 | 7.250 | 22,128 | -6,000 | 0.01% | 160,428 |
| 2009-06-04 | 2009-06-02 | 7.400 | 28,128 | +2,400 | 0.02% | 208,147 |
| 2009-06-02 | 2009-05-29 | 7.800 | 25,728 | -2,000 | 0.02% | 200,678 |
| 2009-06-01 | 2009-05-27 | 7.950 | 27,728 | +6,000 | 0.02% | 220,438 |
| 2009-05-29 | 2009-05-26 | 8.000 | 21,728 | +800 | 0.01% | 173,824 |
| 2009-05-27 | 2009-05-25 | 8.000 | 20,928 | -1,600 | 0.01% | 167,424 |
| 2009-05-26 | 2009-05-22 | 7.150 | 22,528 | +1,200 | 0.01% | 161,075 |
| 2009-05-25 | 2009-05-21 | 7.450 | 21,328 | +6,000 | 0.01% | 158,894 |
| 2009-05-22 | 2009-05-20 | 6.600 | 15,328 | +2,000 | 0.01% | 101,165 |
| 2009-05-19 | 2009-05-15 | 6.450 | 13,328 | +3,000 | 0.01% | 85,966 |
| 2009-05-15 | 2009-05-13 | 5.600 | 10,328 | +200 | 0.01% | 57,837 |
| 2009-05-13 | 2009-05-11 | 5.200 | 10,128 | +200 | 0.01% | 52,666 |
| 2009-05-11 | 2009-05-07 | 4.500 | 9,928 | +3,600 | 0.01% | 44,676 |
| 2009-05-08 | 2009-05-06 | 4.600 | 6,328 | +2,400 | 0.00% | 29,109 |
| 2008-11-04 | 2008-10-31 | 3.400 | 3,928 | -2,000 | 0.00% | 13,355 |
| 2008-10-30 | 2008-10-28 | 3.200 | 5,928 | +2,000 | 0.01% | 18,970 |
| 2008-10-24 | 2008-10-22 | 4.500 | 3,928 | -1,800 | 0.00% | 17,676 |
| 2008-10-22 | 2008-10-20 | 2.800 | 5,728 | -600 | 0.01% | 16,038 |
| 2008-10-08 | 2008-10-03 | 5.000 | 6,328 | +1,400 | 0.01% | 31,640 |
| 2008-10-06 | 2008-10-02 | 5.900 | 4,928 | +2,400 | 0.00% | 29,075 |
| 2007-06-26 | 2007-06-22 | 2,528 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy