History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 50,741,545 | +0 | 2.54% | 15,729,879 |
| 2025-10-13 | 2025-10-09 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-03 | 2025-09-30 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-10-02 | 2025-09-29 | 0.320 | 50,741,545 | +0 | 2.54% | 16,237,294 |
| 2025-09-30 | 2025-09-26 | 0.305 | 50,741,545 | +0 | 2.54% | 15,476,171 |
| 2025-09-29 | 2025-09-25 | 0.280 | 50,741,545 | +0 | 2.54% | 14,207,633 |
| 2025-09-26 | 2025-09-24 | 0.310 | 50,741,545 | +0 | 2.54% | 15,729,879 |
| 2025-09-25 | 2025-09-23 | 0.325 | 50,741,545 | +0 | 2.54% | 16,491,002 |
| 2025-09-24 | 2025-09-22 | 0.330 | 50,741,545 | +0 | 2.54% | 16,744,710 |
| 2025-09-23 | 2025-09-19 | 0.315 | 50,741,545 | +0 | 2.54% | 15,983,587 |
| 2025-09-22 | 2025-09-18 | 0.315 | 50,741,545 | +0 | 2.54% | 15,983,587 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,741,545 | +0 | 2.54% | 15,983,587 |
| 2025-09-18 | 2025-09-16 | 0.330 | 50,741,545 | +0 | 2.54% | 16,744,710 |
| 2025-09-17 | 2025-09-15 | 0.325 | 50,741,545 | +0 | 2.54% | 16,491,002 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50,741,545 | +0 | 2.54% | 15,222,464 |
| 2025-09-15 | 2025-09-11 | 0.350 | 50,741,545 | +0 | 2.54% | 17,759,541 |
| 2025-09-12 | 2025-09-10 | 0.310 | 50,741,545 | +0 | 2.54% | 15,729,879 |
| 2025-09-11 | 2025-09-09 | 0.315 | 50,741,545 | -4,000 | 2.54% | 15,983,587 |
| 2025-09-08 | 2025-09-04 | 0.350 | 50,745,545 | +20,000 | 2.54% | 17,760,941 |
| 2025-09-04 | 2025-09-02 | 0.335 | 50,725,545 | +10,000 | 2.54% | 16,993,058 |
| 2025-09-03 | 2025-09-01 | 0.310 | 50,715,545 | +50,000 | 2.54% | 15,721,819 |
| 2025-07-31 | 2025-07-29 | 0.219 | 50,665,545 | +10,000 | 2.54% | 11,095,754 |
| 2025-06-13 | 2025-06-11 | 0.110 | 50,655,545 | +80,000 | 2.54% | 5,572,110 |
| 2025-06-03 | 2025-05-30 | 0.080 | 50,575,545 | -50,000 | 2.54% | 4,046,044 |
| 2025-05-27 | 2025-05-23 | 0.091 | 50,625,545 | +50,000 | 2.54% | 4,606,925 |
| 2025-05-16 | 2025-05-14 | 0.087 | 50,575,545 | -390,000 | 2.54% | 4,400,072 |
| 2025-05-02 | 2025-04-29 | 0.100 | 50,965,545 | -1,450,000 | 2.55% | 5,096,554 |
| 2025-04-29 | 2025-04-25 | 0.100 | 52,415,545 | -180,000 | 2.63% | 5,241,554 |
| 2025-04-28 | 2025-04-24 | 0.108 | 52,595,545 | -800,000 | 2.64% | 5,680,319 |
| 2025-04-25 | 2025-04-23 | 0.126 | 53,395,545 | -2,000,000 | 2.68% | 6,727,839 |
| 2025-04-24 | 2025-04-22 | 0.130 | 55,395,545 | -1,000,000 | 2.78% | 7,201,421 |
| 2025-04-03 | 2025-04-01 | 0.111 | 56,395,545 | +44 | 2.83% | 6,259,905 |
| 2025-02-26 | 2025-02-24 | 0.106 | 56,395,501 | -6,000 | 2.83% | 5,977,923 |
| 2025-02-19 | 2025-02-17 | 0.119 | 56,401,501 | -30,000 | 2.83% | 6,711,779 |
| 2024-10-23 | 2024-10-21 | 0.121 | 56,431,501 | -200 | 2.83% | 6,828,212 |
| 2024-09-24 | 2024-09-20 | 0.130 | 56,431,701 | -69 | 2.83% | 7,336,121 |
| 2024-08-07 | 2024-08-05 | 0.129 | 56,431,770 | -400 | 2.83% | 7,279,698 |
| 2024-07-17 | 2024-07-15 | 0.170 | 56,432,170 | +5,000,000 | 2.83% | 9,593,469 |
| 2024-05-14 | 2024-05-10 | 0.250 | 51,432,170 | -50,000 | 2.58% | 12,858,042 |
| 2024-05-13 | 2024-05-09 | 0.250 | 51,482,170 | -20,000 | 2.58% | 12,870,542 |
| 2024-05-10 | 2024-05-08 | 0.250 | 51,502,170 | -10,000 | 2.58% | 12,875,542 |
| 2024-05-09 | 2024-05-07 | 0.250 | 51,512,170 | -40,000 | 2.58% | 12,878,042 |
| 2024-05-07 | 2024-05-03 | 0.250 | 51,552,170 | -90,000 | 2.58% | 12,888,042 |
| 2024-05-06 | 2024-05-02 | 0.249 | 51,642,170 | -20,000 | 2.59% | 12,858,900 |
| 2024-04-29 | 2024-04-25 | 0.250 | 51,662,170 | -30,000 | 2.59% | 12,915,542 |
| 2024-04-25 | 2024-04-23 | 0.250 | 51,692,170 | -10,000 | 2.59% | 12,923,042 |
| 2024-04-22 | 2024-04-18 | 0.242 | 51,702,170 | -10,000 | 2.59% | 12,511,925 |
| 2024-04-19 | 2024-04-17 | 0.250 | 51,712,170 | -10,000 | 2.59% | 12,928,042 |
| 2024-04-18 | 2024-04-16 | 0.250 | 51,722,170 | -10,000 | 2.59% | 12,930,542 |
| 2024-04-17 | 2024-04-15 | 0.250 | 51,732,170 | -170,000 | 2.59% | 12,933,042 |
| 2024-04-16 | 2024-04-12 | 0.250 | 51,902,170 | -20,000 | 2.60% | 12,975,542 |
| 2024-04-11 | 2024-04-09 | 0.250 | 51,922,170 | -30,000 | 2.60% | 12,980,542 |
| 2024-04-10 | 2024-04-08 | 0.250 | 51,952,170 | -20,000 | 2.60% | 12,988,042 |
| 2024-04-08 | 2024-04-03 | 0.250 | 51,972,170 | -60,000 | 2.61% | 12,993,042 |
| 2024-04-05 | 2024-04-02 | 0.250 | 52,032,170 | -10,000 | 2.61% | 13,008,042 |
| 2024-04-03 | 2024-03-28 | 0.249 | 52,042,170 | -10,000 | 2.61% | 12,958,500 |
| 2024-04-02 | 2024-03-27 | 0.239 | 52,052,170 | -20,000 | 2.61% | 12,440,469 |
| 2024-03-28 | 2024-03-26 | 0.238 | 52,072,170 | -10,000 | 2.61% | 12,393,176 |
| 2024-03-26 | 2024-03-22 | 0.250 | 52,082,170 | -30,000 | 2.61% | 13,020,542 |
| 2024-03-25 | 2024-03-21 | 0.250 | 52,112,170 | -40,000 | 2.61% | 13,028,042 |
| 2024-03-22 | 2024-03-20 | 0.235 | 52,152,170 | -20,000 | 2.61% | 12,255,760 |
| 2024-03-21 | 2024-03-19 | 0.239 | 52,172,170 | -20,000 | 2.62% | 12,469,149 |
| 2024-03-20 | 2024-03-18 | 0.250 | 52,192,170 | -30,000 | 2.62% | 13,048,042 |
| 2024-03-19 | 2024-03-15 | 0.238 | 52,222,170 | -10,000 | 2.62% | 12,428,876 |
| 2024-03-18 | 2024-03-14 | 0.250 | 52,232,170 | -70,000 | 2.62% | 13,058,042 |
| 2024-03-15 | 2024-03-13 | 0.243 | 52,302,170 | -40,000 | 2.62% | 12,709,427 |
| 2024-03-14 | 2024-03-12 | 0.250 | 52,342,170 | -50,000 | 2.62% | 13,085,542 |
| 2024-03-13 | 2024-03-11 | 0.238 | 52,392,170 | -40,000 | 2.63% | 12,469,336 |
| 2024-03-11 | 2024-03-07 | 0.250 | 52,432,170 | -20,000 | 2.63% | 13,108,042 |
| 2024-03-08 | 2024-03-06 | 0.250 | 52,452,170 | -70,000 | 2.63% | 13,113,042 |
| 2024-03-07 | 2024-03-05 | 0.235 | 52,522,170 | -30,000 | 2.63% | 12,342,710 |
| 2024-03-06 | 2024-03-04 | 0.235 | 52,552,170 | -200,000 | 2.63% | 12,349,760 |
| 2024-03-05 | 2024-03-01 | 0.250 | 52,752,170 | -380,000 | 2.64% | 13,188,042 |
| 2024-03-04 | 2024-02-29 | 0.250 | 53,132,170 | -10,000 | 2.66% | 13,283,042 |
| 2024-02-29 | 2024-02-27 | 0.250 | 53,142,170 | -130,000 | 2.66% | 13,285,542 |
| 2024-02-28 | 2024-02-26 | 0.250 | 53,272,170 | -20,000 | 2.67% | 13,318,042 |
| 2024-02-27 | 2024-02-23 | 0.250 | 53,292,170 | -10,000 | 2.67% | 13,323,042 |
| 2024-02-26 | 2024-02-22 | 0.250 | 53,302,170 | -30,000 | 2.67% | 13,325,542 |
| 2024-02-23 | 2024-02-21 | 0.250 | 53,332,170 | -10,000 | 2.67% | 13,333,042 |
| 2024-02-22 | 2024-02-20 | 0.250 | 53,342,170 | -20,000 | 2.67% | 13,335,542 |
| 2024-02-20 | 2024-02-16 | 0.250 | 53,362,170 | -20,000 | 2.67% | 13,340,542 |
| 2024-02-19 | 2024-02-15 | 0.250 | 53,382,170 | -20,000 | 2.68% | 13,345,542 |
| 2024-02-16 | 2024-02-14 | 0.250 | 53,402,170 | -110,000 | 2.68% | 13,350,542 |
| 2024-02-15 | 2024-02-09 | 0.250 | 53,512,170 | -40,000 | 2.68% | 13,378,042 |
| 2024-02-14 | 2024-02-07 | 0.250 | 53,552,170 | -290,000 | 2.68% | 13,388,042 |
| 2024-02-08 | 2024-02-06 | 0.255 | 53,842,170 | -90,000 | 2.70% | 13,729,753 |
| 2024-02-07 | 2024-02-05 | 0.265 | 53,932,170 | -100,000 | 2.70% | 14,292,025 |
| 2024-02-06 | 2024-02-02 | 0.250 | 54,032,170 | -20,000 | 2.71% | 13,508,042 |
| 2024-02-05 | 2024-02-01 | 0.265 | 54,052,170 | -140,000 | 2.71% | 14,323,825 |
| 2023-12-20 | 2023-12-18 | 0.270 | 54,192,170 | -10,000 | 2.72% | 14,631,886 |
| 2023-11-27 | 2023-11-23 | 0.270 | 54,202,170 | -10,000 | 2.72% | 14,634,586 |
| 2023-11-15 | 2023-11-13 | 0.250 | 54,212,170 | -10,000 | 2.72% | 13,553,042 |
| 2023-11-08 | 2023-11-06 | 0.200 | 54,222,170 | -18,000 | 2.72% | 10,844,434 |
| 2023-04-20 | 2023-04-18 | 0.230 | 54,240,170 | -180,000 | 2.72% | 12,475,239 |
| 2021-11-19 | 2021-11-17 | 0.440 | 54,420,170 | -6,400 | 3.21% | 23,944,875 |
| 2021-11-18 | 2021-11-16 | 0.445 | 54,426,570 | -1,000 | 3.21% | 24,219,824 |
| 2021-09-20 | 2021-09-16 | 0.460 | 54,427,570 | -10,000 | 3.21% | 25,036,682 |
| 2021-09-17 | 2021-09-15 | 0.480 | 54,437,570 | -10,000 | 3.21% | 26,130,034 |
| 2021-09-16 | 2021-09-14 | 0.480 | 54,447,570 | -10,000 | 3.21% | 26,134,834 |
| 2021-09-13 | 2021-09-09 | 0.470 | 54,457,570 | -10,000 | 3.21% | 25,595,058 |
| 2021-08-24 | 2021-08-20 | 0.470 | 54,467,570 | -20,000 | 3.21% | 25,599,758 |
| 2021-08-20 | 2021-08-18 | 0.470 | 54,487,570 | -10,000 | 3.21% | 25,609,158 |
| 2021-08-19 | 2021-08-17 | 0.465 | 54,497,570 | -10,000 | 3.22% | 25,341,370 |
| 2021-08-18 | 2021-08-16 | 0.450 | 54,507,570 | -70,000 | 3.22% | 24,528,406 |
| 2021-08-16 | 2021-08-12 | 0.440 | 54,577,570 | -9,851 | 3.22% | 24,014,131 |
| 2021-08-11 | 2021-08-09 | 0.405 | 54,587,421 | -10,000 | 3.22% | 22,107,906 |
| 2021-08-10 | 2021-08-06 | 0.400 | 54,597,421 | +10,000 | 3.22% | 21,838,968 |
| 2021-08-09 | 2021-08-05 | 0.425 | 54,587,421 | -10,000 | 3.22% | 23,199,654 |
| 2021-08-04 | 2021-08-02 | 0.465 | 54,597,421 | -40,000 | 3.22% | 25,387,801 |
| 2021-07-15 | 2021-07-13 | 0.470 | 54,637,421 | +10,000 | 3.22% | 25,679,588 |
| 2021-07-13 | 2021-07-09 | 0.480 | 54,627,421 | +10,000 | 3.22% | 26,221,162 |
| 2021-07-12 | 2021-07-08 | 0.475 | 54,617,421 | +20,000 | 3.22% | 25,943,275 |
| 2021-07-07 | 2021-07-05 | 0.490 | 54,597,421 | +20,000 | 3.22% | 26,752,736 |
| 2021-07-05 | 2021-06-30 | 0.480 | 54,577,421 | +20,000 | 3.22% | 26,197,162 |
| 2021-07-02 | 2021-06-29 | 0.485 | 54,557,421 | +10,000 | 3.22% | 26,460,349 |
| 2021-06-30 | 2021-06-28 | 0.500 | 54,547,421 | +10,000 | 3.22% | 27,273,710 |
| 2021-06-29 | 2021-06-25 | 0.485 | 54,537,421 | +10,000 | 3.22% | 26,450,649 |
| 2021-05-25 | 2021-05-21 | 0.490 | 54,527,421 | -2,000 | 3.22% | 26,718,436 |
| 2021-05-04 | 2021-04-30 | 0.500 | 54,529,421 | -30,000 | 3.22% | 27,264,710 |
| 2021-05-03 | 2021-04-29 | 0.460 | 54,559,421 | -40,000 | 3.22% | 25,097,334 |
| 2021-03-30 | 2021-03-26 | 0.485 | 54,599,421 | +44,000 | 3.22% | 26,480,719 |
| 2021-02-18 | 2021-02-16 | 0.375 | 54,555,421 | -830,000 | 3.22% | 20,458,283 |
| 2021-02-17 | 2021-02-11 | 0.350 | 55,385,421 | -10,000 | 3.27% | 19,384,897 |
| 2021-02-04 | 2021-02-02 | 0.370 | 55,395,421 | -20,000 | 3.27% | 20,496,306 |
| 2021-01-25 | 2021-01-21 | 0.305 | 55,415,421 | -5,600 | 3.27% | 16,901,703 |
| 2021-01-19 | 2021-01-15 | 0.315 | 55,421,021 | -40,000 | 3.27% | 17,457,622 |
| 2021-01-15 | 2021-01-13 | 0.330 | 55,461,021 | +830,000 | 3.27% | 18,302,137 |
| 2021-01-04 | 2020-12-29 | 0.280 | 54,631,021 | -40,000 | 3.22% | 15,296,686 |
| 2020-11-16 | 2020-11-12 | 0.380 | 54,671,021 | +44,500,000 | 3.23% | 20,774,988 |
| 2020-09-30 | 2020-09-28 | 0.375 | 10,171,021 | -170,000 | 0.60% | 3,814,133 |
| 2020-08-26 | 2020-08-24 | 0.285 | 10,341,021 | -20,000 | 0.65% | 2,947,191 |
| 2020-07-29 | 2020-07-27 | 0.310 | 10,361,021 | +50,000 | 0.65% | 3,211,917 |
| 2020-07-28 | 2020-07-24 | 0.315 | 10,311,021 | +30,000 | 0.65% | 3,247,972 |
| 2020-07-21 | 2020-07-17 | 0.305 | 10,281,021 | +10,000 | 0.64% | 3,135,711 |
| 2020-07-20 | 2020-07-16 | 0.310 | 10,271,021 | +80,000 | 0.64% | 3,184,017 |
| 2020-07-17 | 2020-07-15 | 0.330 | 10,191,021 | +20,000 | 0.64% | 3,363,037 |
| 2020-07-16 | 2020-07-14 | 0.315 | 10,171,021 | -141,200 | 0.64% | 3,203,872 |
| 2020-07-15 | 2020-07-13 | 0.270 | 10,312,221 | -167,800 | 0.65% | 2,784,300 |
| 2020-06-16 | 2020-06-12 | 0.215 | 10,480,021 | -10,000 | 2.11% | 2,253,205 |
| 2020-06-01 | 2020-05-28 | 0.250 | 10,490,021 | +5,600 | 2.12% | 2,622,505 |
| 2020-05-25 | 2020-05-21 | 0.260 | 10,484,421 | -200 | 2.11% | 2,725,949 |
| 2020-04-09 | 2020-04-07 | 0.280 | 10,484,621 | +10,000 | 2.11% | 2,935,694 |
| 2020-04-08 | 2020-04-06 | 0.280 | 10,474,621 | +60 | 2.11% | 2,932,894 |
| 2020-04-07 | 2020-04-03 | 0.295 | 10,474,561 | +10,000 | 2.11% | 3,089,995 |
| 2020-04-03 | 2020-04-01 | 0.315 | 10,464,561 | -10,000 | 2.11% | 3,296,337 |
| 2020-04-02 | 2020-03-31 | 0.320 | 10,474,561 | -10,000 | 2.11% | 3,351,860 |
| 2020-04-01 | 2020-03-30 | 0.345 | 10,484,561 | +10,000 | 2.11% | 3,617,174 |
| 2020-03-06 | 2020-03-04 | 0.170 | 10,474,561 | +20,000 | 2.11% | 1,780,675 |
| 2020-03-03 | 2020-02-28 | 0.196 | 10,454,561 | +20,000 | 2.11% | 2,049,094 |
| 2020-03-02 | 2020-02-27 | 0.203 | 10,434,561 | +10,000 | 2.10% | 2,118,216 |
| 2020-02-27 | 2020-02-25 | 0.265 | 10,424,561 | +10,000 | 2.10% | 2,762,509 |
| 2020-02-17 | 2020-02-13 | 0.270 | 10,414,561 | +100,000 | 2.10% | 2,811,931 |
| 2020-02-14 | 2020-02-12 | 0.290 | 10,314,561 | +70,000 | 2.08% | 2,991,223 |
| 2020-02-10 | 2020-02-06 | 0.330 | 10,244,561 | +20,000 | 2.07% | 3,380,705 |
| 2020-02-07 | 2020-02-05 | 0.330 | 10,224,561 | +10,000 | 2.06% | 3,374,105 |
| 2020-02-05 | 2020-02-03 | 0.325 | 10,214,561 | +10,000 | 2.06% | 3,319,732 |
| 2020-02-04 | 2020-01-31 | 0.355 | 10,204,561 | +10,000 | 2.06% | 3,622,619 |
| 2020-01-31 | 2020-01-29 | 0.345 | 10,194,561 | +20,000 | 2.06% | 3,517,124 |
| 2020-01-23 | 2020-01-21 | 0.350 | 10,174,561 | +10,000 | 2.05% | 3,561,096 |
| 2020-01-21 | 2020-01-17 | 0.365 | 10,164,561 | +9,400 | 2.05% | 3,710,065 |
| 2020-01-17 | 2020-01-15 | 0.365 | 10,155,161 | +10,000 | 2.05% | 3,706,634 |
| 2020-01-16 | 2020-01-14 | 0.385 | 10,145,161 | +10,000 | 2.05% | 3,905,887 |
| 2020-01-13 | 2020-01-09 | 0.390 | 10,135,161 | +20,000 | 2.04% | 3,952,713 |
| 2020-01-07 | 2020-01-03 | 0.390 | 10,115,161 | +3,600 | 2.04% | 3,944,913 |
| 2020-01-06 | 2020-01-02 | 0.390 | 10,111,561 | +10,000 | 2.04% | 3,943,509 |
| 2020-01-02 | 2019-12-27 | 0.385 | 10,101,561 | +10,000 | 2.04% | 3,889,101 |
| 2019-12-04 | 2019-12-02 | 0.315 | 10,091,561 | -320,000 | 2.03% | 3,178,842 |
| 2019-10-14 | 2019-10-10 | 0.350 | 10,411,561 | -40,000 | 2.10% | 3,644,046 |
| 2019-09-16 | 2019-09-12 | 0.350 | 10,451,561 | -32,000 | 2.11% | 3,658,046 |
| 2019-08-27 | 2019-08-23 | 0.320 | 10,483,561 | -4,000 | 2.11% | 3,354,740 |
| 2019-08-21 | 2019-08-19 | 0.315 | 10,487,561 | +157,800 | 2.11% | 3,303,582 |
| 2019-08-16 | 2019-08-14 | 0.325 | 10,329,761 | -460,000 | 2.08% | 3,357,172 |
| 2019-07-22 | 2019-07-18 | 0.390 | 10,789,761 | +10,000 | 2.18% | 4,208,007 |
| 2019-07-17 | 2019-07-15 | 0.425 | 10,779,761 | -28,000 | 2.17% | 4,581,398 |
| 2019-07-15 | 2019-07-11 | 0.430 | 10,807,761 | +4,000 | 2.18% | 4,647,337 |
| 2019-07-09 | 2019-07-05 | 0.455 | 10,803,761 | +2,000 | 2.18% | 4,915,711 |
| 2019-07-04 | 2019-07-02 | 0.440 | 10,801,761 | -54,000 | 2.18% | 4,752,775 |
| 2019-06-28 | 2019-06-26 | 0.360 | 10,855,761 | +2,000 | 2.19% | 3,908,074 |
| 2019-06-25 | 2019-06-21 | 0.275 | 10,853,761 | +6,000 | 2.19% | 2,984,784 |
| 2019-06-24 | 2019-06-20 | 0.290 | 10,847,761 | +6,000 | 2.19% | 3,145,851 |
| 2019-06-19 | 2019-06-17 | 0.305 | 10,841,761 | +16,000 | 2.19% | 3,306,737 |
| 2019-06-17 | 2019-06-13 | 0.315 | 10,825,761 | -6,000 | 2.18% | 3,410,115 |
| 2019-05-20 | 2019-05-16 | 0.325 | 10,831,761 | +6,000 | 2.18% | 3,520,322 |
| 2019-04-04 | 2019-04-02 | 0.375 | 10,825,761 | -2,000 | 2.18% | 4,059,660 |
| 2019-04-01 | 2019-03-28 | 0.405 | 10,827,761 | +2,000 | 2.18% | 4,385,243 |
| 2019-03-07 | 2019-03-05 | 0.390 | 10,825,761 | +440,000 | 2.18% | 4,222,047 |
| 2019-03-06 | 2019-03-04 | 0.340 | 10,385,761 | -400 | 2.09% | 3,531,159 |
| 2019-03-04 | 2019-02-28 | 0.330 | 10,386,161 | -72,000 | 2.09% | 3,427,433 |
| 2019-02-13 | 2019-02-11 | 0.365 | 10,458,161 | +4,000 | 2.11% | 3,817,229 |
| 2019-01-08 | 2019-01-04 | 0.275 | 10,454,161 | -25,000 | 2.11% | 2,874,894 |
| 2018-11-14 | 2018-11-12 | 0.400 | 10,479,161 | -4,000 | 2.11% | 4,191,664 |
| 2018-10-26 | 2018-10-24 | 0.365 | 10,483,161 | -400 | 2.11% | 3,826,354 |
| 2018-10-11 | 2018-10-09 | 0.370 | 10,483,561 | -20,000 | 2.11% | 3,878,918 |
| 2018-09-05 | 2018-09-03 | 0.470 | 10,503,561 | +200 | 2.12% | 4,936,674 |
| 2018-08-22 | 2018-08-20 | 0.450 | 10,503,361 | +60,000 | 2.12% | 4,726,512 |
| 2018-07-31 | 2018-07-27 | 0.490 | 10,443,361 | -200,000 | 2.11% | 5,117,247 |
| 2018-07-17 | 2018-07-13 | 0.475 | 10,643,361 | -390,000 | 2.15% | 5,055,596 |
| 2018-07-11 | 2018-07-09 | 0.500 | 11,033,361 | +10,000 | 2.22% | 5,516,680 |
| 2018-07-06 | 2018-07-04 | 0.500 | 11,023,361 | -600,000 | 2.22% | 5,511,680 |
| 2018-07-03 | 2018-06-28 | 0.545 | 11,623,361 | -4,000 | 2.34% | 6,334,732 |
| 2018-06-28 | 2018-06-26 | 0.535 | 11,627,361 | -20,000 | 2.34% | 6,220,638 |
| 2018-06-27 | 2018-06-25 | 0.545 | 11,647,361 | +20,000 | 2.35% | 6,347,812 |
| 2018-06-21 | 2018-06-19 | 0.545 | 11,627,361 | -18,000 | 2.34% | 6,336,912 |
| 2018-05-11 | 2018-05-09 | 0.615 | 11,645,361 | +4,000 | 2.35% | 7,161,897 |
| 2018-05-07 | 2018-05-03 | 0.605 | 11,641,361 | +30,000 | 2.35% | 7,043,023 |
| 2018-05-03 | 2018-04-30 | 0.635 | 11,611,361 | +38,000 | 2.34% | 7,373,214 |
| 2018-05-02 | 2018-04-27 | 0.650 | 11,573,361 | +2,000 | 2.33% | 7,522,685 |
| 2018-03-29 | 2018-03-27 | 0.740 | 11,571,361 | -8,000 | 2.33% | 8,562,807 |
| 2018-03-23 | 2018-03-21 | 0.705 | 11,579,361 | -40,000 | 2.33% | 8,163,450 |
| 2018-03-21 | 2018-03-19 | 0.700 | 11,619,361 | -10,000 | 2.34% | 8,133,553 |
| 2018-03-14 | 2018-03-12 | 0.705 | 11,629,361 | +40,000 | 2.34% | 8,198,700 |
| 2018-02-28 | 2018-02-26 | 0.715 | 11,589,361 | -8,400 | 2.34% | 8,286,393 |
| 2018-02-07 | 2018-02-05 | 0.715 | 11,597,761 | +99,800 | 3.73% | 8,292,399 |
| 2018-01-26 | 2018-01-24 | 0.700 | 11,497,961 | +24,000 | 3.69% | 8,048,573 |
| 2018-01-25 | 2018-01-23 | 0.715 | 11,473,961 | +40,000 | 3.69% | 8,203,882 |
| 2018-01-22 | 2018-01-18 | 0.725 | 11,433,961 | +12,000 | 3.70% | 8,289,622 |
| 2018-01-09 | 2018-01-05 | 0.760 | 11,421,961 | -14,000 | 3.70% | 8,680,690 |
| 2018-01-05 | 2018-01-03 | 0.790 | 11,435,961 | +84,000 | 3.71% | 9,034,409 |
| 2017-12-20 | 2017-12-18 | 0.720 | 11,351,961 | +10,000 | 3.72% | 8,173,412 |
| 2017-12-19 | 2017-12-15 | 0.765 | 11,341,961 | +12,000 | 3.72% | 8,676,600 |
| 2017-12-08 | 2017-12-06 | 0.820 | 11,329,961 | -20,000 | 3.71% | 9,290,568 |
| 2017-12-05 | 2017-12-01 | 0.925 | 11,349,961 | -16,000 | 3.72% | 10,498,714 |
| 2017-11-22 | 2017-11-20 | 0.800 | 11,365,961 | +16,000 | 3.75% | 9,092,769 |
| 2017-11-13 | 2017-11-09 | 0.910 | 11,349,961 | -600 | 3.76% | 10,328,465 |
| 2017-11-10 | 2017-11-08 | 0.915 | 11,350,561 | -104,000 | 3.76% | 10,385,763 |
| 2017-11-08 | 2017-11-06 | 0.995 | 11,454,561 | +10,000 | 3.80% | 11,397,288 |
| 2017-11-07 | 2017-11-03 | 1.025 | 11,444,561 | -58,000 | 3.81% | 11,730,675 |
| 2017-11-06 | 2017-11-02 | 1.070 | 11,502,561 | +8,000 | 3.83% | 12,307,740 |
| 2017-11-02 | 2017-10-31 | 1.125 | 11,494,561 | -20,000 | 3.82% | 12,931,381 |
| 2017-11-01 | 2017-10-30 | 1.125 | 11,514,561 | -84,000 | 3.83% | 12,953,881 |
| 2017-10-31 | 2017-10-27 | 1.095 | 11,598,561 | -40,000 | 3.86% | 12,700,424 |
| 2017-10-30 | 2017-10-26 | 1.090 | 11,638,561 | -4,000 | 3.87% | 12,686,031 |
| 2017-10-27 | 2017-10-25 | 1.080 | 11,642,561 | -12,000 | 3.87% | 12,573,966 |
| 2017-10-26 | 2017-10-24 | 1.165 | 11,654,561 | -190,000 | 3.92% | 13,577,564 |
| 2017-10-24 | 2017-10-20 | 0.685 | 11,844,561 | +2,000 | 3.99% | 8,113,524 |
| 2017-10-23 | 2017-10-19 | 0.665 | 11,842,561 | -106,000 | 3.99% | 7,875,303 |
| 2017-10-18 | 2017-10-16 | 0.715 | 11,948,561 | +16,000 | 4.03% | 8,543,221 |
| 2017-10-16 | 2017-10-12 | 0.740 | 11,932,561 | -10,000 | 4.02% | 8,830,095 |
| 2017-10-13 | 2017-10-11 | 0.710 | 11,942,561 | +148,000 | 4.03% | 8,479,218 |
| 2017-10-09 | 2017-10-04 | 0.795 | 11,794,561 | +8,000 | 3.98% | 9,376,676 |
| 2017-10-03 | 2017-09-28 | 0.760 | 11,786,561 | +20,000 | 3.98% | 8,957,786 |
| 2017-09-29 | 2017-09-27 | 0.865 | 11,766,561 | +36,000 | 3.97% | 10,178,075 |
| 2017-09-28 | 2017-09-26 | 0.815 | 11,730,561 | -160,000 | 3.96% | 9,560,407 |
| 2017-09-27 | 2017-09-25 | 0.740 | 11,890,561 | +14,000 | 4.03% | 8,799,015 |
| 2017-09-26 | 2017-09-22 | 0.710 | 11,876,561 | +20,600 | 4.05% | 8,432,358 |
| 2017-09-22 | 2017-09-20 | 0.695 | 11,855,961 | -114,000 | 4.04% | 8,239,893 |
| 2017-09-21 | 2017-09-19 | 0.705 | 11,969,961 | -32,000 | 4.08% | 8,438,823 |
| 2017-09-20 | 2017-09-18 | 0.705 | 12,001,961 | -20,000 | 4.10% | 8,461,383 |
| 2017-09-15 | 2017-09-13 | 0.720 | 12,021,961 | +20,000 | 4.11% | 8,655,812 |
| 2017-09-14 | 2017-09-12 | 0.740 | 12,001,961 | +70,000 | 4.10% | 8,881,451 |
| 2017-09-12 | 2017-09-08 | 0.740 | 11,931,961 | +80,000 | 4.08% | 8,829,651 |
| 2017-09-11 | 2017-09-07 | 0.765 | 11,851,961 | -15,200 | 4.05% | 9,066,750 |
| 2017-09-08 | 2017-09-06 | 0.770 | 11,867,161 | +52,000 | 4.06% | 9,137,714 |
| 2017-09-06 | 2017-09-04 | 0.725 | 11,815,161 | +26,000 | 4.04% | 8,565,992 |
| 2017-09-01 | 2017-08-30 | 0.710 | 11,789,161 | -20,000 | 4.03% | 8,370,304 |
| 2017-08-31 | 2017-08-29 | 0.710 | 11,809,161 | +14,000 | 4.04% | 8,384,504 |
| 2017-08-30 | 2017-08-28 | 0.710 | 11,795,161 | +40,000 | 4.03% | 8,374,564 |
| 2017-08-22 | 2017-08-18 | 0.795 | 11,755,161 | +2,000 | 4.02% | 9,345,353 |
| 2017-08-18 | 2017-08-16 | 0.780 | 11,753,161 | +16,000 | 4.02% | 9,167,466 |
| 2017-08-14 | 2017-08-10 | 0.835 | 11,737,161 | -20,000 | 4.01% | 9,800,529 |
| 2017-08-08 | 2017-08-04 | 0.845 | 11,757,161 | +20,000 | 4.02% | 9,934,801 |
| 2017-08-07 | 2017-08-03 | 0.840 | 11,737,161 | -4,000 | 4.01% | 9,859,215 |
| 2017-08-04 | 2017-08-02 | 0.830 | 11,741,161 | -35,200 | 4.01% | 9,745,164 |
| 2017-08-03 | 2017-08-01 | 0.845 | 11,776,361 | -600 | 4.03% | 9,951,025 |
| 2017-08-02 | 2017-07-31 | 0.845 | 11,776,961 | +4,000 | 4.03% | 9,951,532 |
| 2017-07-31 | 2017-07-27 | 0.890 | 11,772,961 | -12,000 | 4.03% | 10,477,935 |
| 2017-07-21 | 2017-07-19 | 0.865 | 11,784,961 | +12,000 | 4.04% | 10,193,991 |
| 2017-07-10 | 2017-07-06 | 0.840 | 11,772,961 | -20,000 | 4.04% | 9,889,287 |
| 2017-06-30 | 2017-06-28 | 0.915 | 11,792,961 | +20,000 | 4.04% | 10,790,559 |
| 2017-06-29 | 2017-06-27 | 0.925 | 11,772,961 | +6,000 | 4.04% | 10,889,989 |
| 2017-06-28 | 2017-06-26 | 0.980 | 11,766,961 | -52,000 | 4.03% | 11,531,622 |
| 2017-06-27 | 2017-06-23 | 0.900 | 11,818,961 | +40,000 | 4.05% | 10,637,065 |
| 2017-06-23 | 2017-06-21 | 0.920 | 11,778,961 | +20,000 | 4.04% | 10,836,644 |
| 2017-06-21 | 2017-06-19 | 0.950 | 11,758,961 | +24,000 | 4.03% | 11,171,013 |
| 2017-06-20 | 2017-06-16 | 0.950 | 11,734,961 | +24,000 | 4.02% | 11,148,213 |
| 2017-06-19 | 2017-06-15 | 0.945 | 11,710,961 | +26,000 | 4.03% | 11,066,858 |
| 2017-06-12 | 2017-06-08 | 1.050 | 11,684,961 | -106,000 | 4.02% | 12,269,209 |
| 2017-06-08 | 2017-06-06 | 1.090 | 11,790,961 | -4,000 | 4.06% | 12,852,147 |
| 2017-06-07 | 2017-06-05 | 1.100 | 11,794,961 | +42,000 | 4.06% | 12,974,457 |
| 2017-06-06 | 2017-06-02 | 1.050 | 11,752,961 | +20,000 | 4.05% | 12,340,609 |
| 2017-06-05 | 2017-06-01 | 1.065 | 11,732,961 | +40,000 | 4.04% | 12,495,603 |
| 2017-06-02 | 2017-05-31 | 1.075 | 11,692,961 | +20,000 | 4.03% | 12,569,933 |
| 2017-05-24 | 2017-05-22 | 1.055 | 11,672,961 | -78,000 | 4.04% | 12,314,974 |
| 2017-05-17 | 2017-05-15 | 1.050 | 11,750,961 | -10,000 | 4.07% | 12,338,509 |
| 2017-05-16 | 2017-05-12 | 1.100 | 11,760,961 | -18,000 | 4.07% | 12,937,057 |
| 2017-05-15 | 2017-05-11 | 1.145 | 11,778,961 | -40,000 | 4.08% | 13,486,910 |
| 2017-05-11 | 2017-05-09 | 1.025 | 11,818,961 | -10,000 | 4.09% | 12,114,435 |
| 2017-05-05 | 2017-05-02 | 0.910 | 11,828,961 | +8,000 | 4.09% | 10,764,355 |
| 2017-04-28 | 2017-04-26 | 0.920 | 11,820,961 | +82,000 | 4.09% | 10,875,284 |
| 2017-04-27 | 2017-04-25 | 1.000 | 11,738,961 | +24,000 | 4.06% | 11,738,961 |
| 2017-04-26 | 2017-04-24 | 1.070 | 11,714,961 | +20,000 | 4.05% | 12,535,008 |
| 2017-04-25 | 2017-04-21 | 1.115 | 11,694,961 | +26,000 | 4.05% | 13,039,882 |
| 2017-04-03 | 2017-03-30 | 1.250 | 11,668,961 | +16,000 | 4.04% | 14,586,201 |
| 2017-03-31 | 2017-03-29 | 1.275 | 11,652,961 | +800 | 4.03% | 14,857,525 |
| 2017-03-30 | 2017-03-28 | 1.300 | 11,652,161 | +60,000 | 4.03% | 15,147,809 |
| 2017-03-28 | 2017-03-24 | 1.350 | 11,592,161 | -1 | 4.01% | 15,649,417 |
| 2017-03-27 | 2017-03-23 | 1.350 | 11,592,162 | +20,000 | 4.01% | 15,649,419 |
| 2017-03-24 | 2017-03-22 | 1.350 | 11,572,162 | +1,000 | 4.01% | 15,622,419 |
| 2017-03-23 | 2017-03-21 | 1.400 | 11,571,162 | +200 | 4.00% | 16,199,627 |
| 2017-03-21 | 2017-03-17 | 1.450 | 11,570,962 | +2,000 | 4.00% | 16,777,895 |
| 2017-03-20 | 2017-03-16 | 1.550 | 11,568,962 | +200 | 4.00% | 17,931,891 |
| 2017-03-17 | 2017-03-15 | 1.500 | 11,568,762 | -4,000 | 4.00% | 17,353,143 |
| 2017-03-16 | 2017-03-14 | 1.150 | 11,572,762 | +14,000 | 4.01% | 13,308,676 |
| 2017-03-06 | 2017-03-02 | 1.650 | 11,558,762 | +2,200 | 4.01% | 19,071,957 |
| 2017-02-28 | 2017-02-24 | 1.600 | 11,556,562 | +600 | 4.01% | 18,490,499 |
| 2017-02-27 | 2017-02-23 | 1.800 | 11,555,962 | +10,000 | 4.01% | 20,800,732 |
| 2017-02-22 | 2017-02-20 | 2.000 | 11,545,962 | -4,000 | 4.01% | 23,091,924 |
| 2017-02-21 | 2017-02-17 | 2.050 | 11,549,962 | +10,000 | 4.01% | 23,677,422 |
| 2017-02-20 | 2017-02-16 | 2.100 | 11,539,962 | +100,000 | 4.01% | 24,233,920 |
| 2017-02-17 | 2017-02-15 | 2.100 | 11,439,962 | +260,000 | 3.97% | 24,023,920 |
| 2017-02-16 | 2017-02-14 | 2.200 | 11,179,962 | +110,000 | 3.88% | 24,595,916 |
| 2017-02-15 | 2017-02-13 | 2.150 | 11,069,962 | +160,000 | 3.84% | 23,800,418 |
| 2017-02-14 | 2017-02-10 | 2.100 | 10,909,962 | +131,200 | 3.79% | 22,910,920 |
| 2017-02-13 | 2017-02-09 | 2.150 | 10,778,762 | +1,654,200 | 3.74% | 23,174,338 |
| 2017-02-10 | 2017-02-08 | 2.400 | 9,124,562 | +44,400 | 3.17% | 21,898,949 |
| 2017-02-09 | 2017-02-07 | 2.450 | 9,080,162 | +89,600 | 3.15% | 22,246,397 |
| 2017-02-08 | 2017-02-06 | 2.500 | 8,990,562 | +20,000 | 3.12% | 22,476,405 |
| 2017-02-07 | 2017-02-03 | 2.350 | 8,970,562 | +148,000 | 3.11% | 21,080,821 |
| 2017-02-06 | 2017-02-02 | 2.200 | 8,822,562 | +328,200 | 3.07% | 19,409,636 |
| 2017-02-03 | 2017-02-01 | 2.200 | 8,494,362 | +13,600 | 2.96% | 18,687,596 |
| 2017-02-02 | 2017-01-27 | 2.250 | 8,480,762 | +53,400 | 2.95% | 19,081,714 |
| 2017-02-01 | 2017-01-25 | 2.300 | 8,427,362 | +50,000 | 2.93% | 19,382,933 |
| 2017-01-25 | 2017-01-23 | 2.400 | 8,377,362 | +28,600 | 2.91% | 20,105,669 |
| 2017-01-24 | 2017-01-20 | 2.400 | 8,348,762 | +110,000 | 2.90% | 20,037,029 |
| 2017-01-23 | 2017-01-19 | 2.450 | 8,238,762 | +64,220 | 2.87% | 20,184,967 |
| 2017-01-20 | 2017-01-18 | 2.450 | 8,174,542 | +32,200 | 2.84% | 20,027,628 |
| 2017-01-19 | 2017-01-17 | 2.550 | 8,142,342 | +175,400 | 2.83% | 20,762,972 |
| 2017-01-18 | 2017-01-16 | 2.550 | 7,966,942 | +280,200 | 2.77% | 20,315,702 |
| 2017-01-17 | 2017-01-13 | 2.550 | 7,686,742 | +238,800 | 2.67% | 19,601,192 |
| 2017-01-12 | 2017-01-10 | 2.000 | 7,447,942 | -24,000 | 2.60% | 14,895,884 |
| 2017-01-11 | 2017-01-09 | 1.950 | 7,471,942 | +4,000 | 2.61% | 14,570,287 |
| 2017-01-09 | 2017-01-05 | 2.250 | 7,467,942 | +8,000 | 2.60% | 16,802,870 |
| 2017-01-06 | 2017-01-04 | 2.050 | 7,459,942 | +26,000 | 2.60% | 15,292,881 |
| 2016-12-14 | 2016-12-12 | 2.400 | 7,433,942 | +200 | 2.59% | 17,841,461 |
| 2016-12-07 | 2016-12-05 | 2.450 | 7,433,742 | -200 | 2.59% | 18,212,668 |
| 2016-11-30 | 2016-11-28 | 2.500 | 7,433,942 | +56,000 | 2.59% | 18,584,855 |
| 2016-11-24 | 2016-11-22 | 2.450 | 7,377,942 | -200 | 2.57% | 18,075,958 |
| 2016-11-17 | 2016-11-15 | 2.500 | 7,378,142 | -120,000 | 2.58% | 18,445,355 |
| 2016-11-16 | 2016-11-14 | 2.550 | 7,498,142 | -4,000 | 2.62% | 19,120,262 |
| 2016-11-15 | 2016-11-11 | 2.500 | 7,502,142 | -8,000 | 2.62% | 18,755,355 |
| 2016-11-04 | 2016-11-02 | 2.650 | 7,510,142 | +6,000 | 2.62% | 19,901,876 |
| 2016-11-02 | 2016-10-31 | 2.500 | 7,504,142 | +6,000 | 2.62% | 18,760,355 |
| 2016-10-31 | 2016-10-27 | 2.550 | 7,498,142 | -4,000 | 2.62% | 19,120,262 |
| 2016-10-27 | 2016-10-25 | 2.650 | 7,502,142 | -400 | 2.62% | 19,880,676 |
| 2016-10-26 | 2016-10-24 | 2.600 | 7,502,542 | +15,600 | 2.62% | 19,506,609 |
| 2016-10-11 | 2016-10-06 | 2.500 | 7,486,942 | +6,000 | 2.62% | 18,717,355 |
| 2016-10-04 | 2016-09-30 | 2.650 | 7,480,942 | +2,000 | 2.62% | 19,824,496 |
| 2016-10-03 | 2016-09-29 | 2.550 | 7,478,942 | +5,200 | 2.62% | 19,071,302 |
| 2016-09-22 | 2016-09-20 | 2.450 | 7,473,742 | +2,000 | 2.62% | 18,310,668 |
| 2016-09-21 | 2016-09-19 | 2.450 | 7,471,742 | -2,000 | 2.62% | 18,305,768 |
| 2016-09-14 | 2016-09-12 | 2.500 | 7,473,742 | -21,840 | 2.62% | 18,684,355 |
| 2016-09-13 | 2016-09-09 | 2.500 | 7,495,582 | -39,200 | 2.63% | 18,738,955 |
| 2016-09-07 | 2016-09-05 | 2.400 | 7,534,782 | +15,600 | 2.64% | 18,083,477 |
| 2016-09-02 | 2016-08-31 | 2.400 | 7,519,182 | +1,000 | 2.64% | 18,046,037 |
| 2016-08-30 | 2016-08-26 | 2.400 | 7,518,182 | +7,000 | 2.64% | 18,043,637 |
| 2016-08-23 | 2016-08-19 | 2.400 | 7,511,182 | +2,000 | 2.64% | 18,026,837 |
| 2016-08-15 | 2016-08-11 | 2.350 | 7,509,182 | +2,000 | 2.64% | 17,646,578 |
| 2016-08-11 | 2016-08-09 | 2.500 | 7,507,182 | +5,000 | 2.63% | 18,767,955 |
| 2016-08-09 | 2016-08-05 | 2.700 | 7,502,182 | +600 | 2.63% | 20,255,891 |
| 2016-08-03 | 2016-07-29 | 2.450 | 7,501,582 | +5,000 | 2.64% | 18,378,876 |
| 2016-07-27 | 2016-07-25 | 2.650 | 7,496,582 | +10,000 | 2.64% | 19,865,942 |
| 2016-06-16 | 2016-06-14 | 2.800 | 7,486,582 | -2,200 | 2.64% | 20,962,430 |
| 2016-06-06 | 2016-06-02 | 2.900 | 7,488,782 | +17,600 | 2.64% | 21,717,468 |
| 2016-05-23 | 2016-05-19 | 3.050 | 7,471,182 | +5,000 | 2.64% | 22,787,105 |
| 2016-05-17 | 2016-05-13 | 3.300 | 7,466,182 | +5,400 | 2.63% | 24,638,401 |
| 2016-05-16 | 2016-05-12 | 3.300 | 7,460,782 | +400 | 2.63% | 24,620,581 |
| 2016-05-10 | 2016-05-06 | 3.400 | 7,460,382 | +10,000 | 2.63% | 25,365,299 |
| 2016-05-09 | 2016-05-05 | 3.300 | 7,450,382 | +9,600 | 2.63% | 24,586,261 |
| 2016-05-05 | 2016-05-03 | 3.250 | 7,440,782 | +10,000 | 2.63% | 24,182,542 |
| 2016-05-04 | 2016-04-29 | 3.400 | 7,430,782 | +20,000 | 2.62% | 25,264,659 |
| 2016-05-03 | 2016-04-28 | 3.550 | 7,410,782 | +10,000 | 2.62% | 26,308,276 |
| 2016-04-29 | 2016-04-27 | 3.600 | 7,400,782 | +40,000 | 2.61% | 26,642,815 |
| 2016-04-28 | 2016-04-26 | 3.650 | 7,360,782 | +10,000 | 2.60% | 26,866,854 |
| 2016-04-25 | 2016-04-21 | 3.500 | 7,350,782 | +147,400 | 2.60% | 25,727,737 |
| 2016-04-22 | 2016-04-20 | 3.600 | 7,203,382 | +144,600 | 2.54% | 25,932,175 |
| 2016-04-20 | 2016-04-18 | 3.550 | 7,058,782 | +24,000 | 2.49% | 25,058,676 |
| 2016-04-18 | 2016-04-14 | 3.700 | 7,034,782 | +10,000 | 2.48% | 26,028,693 |
| 2016-04-15 | 2016-04-13 | 3.900 | 7,024,782 | +212,000 | 2.48% | 27,396,650 |
| 2016-04-14 | 2016-04-12 | 3.850 | 6,812,782 | +22,200 | 2.41% | 26,229,211 |
| 2016-04-08 | 2016-04-06 | 4.050 | 6,790,582 | +56,000 | 2.40% | 27,501,857 |
| 2016-04-06 | 2016-04-01 | 4.000 | 6,734,582 | +112,000 | 2.38% | 26,938,328 |
| 2016-04-05 | 2016-03-31 | 4.100 | 6,622,582 | +100,000 | 2.34% | 27,152,586 |
| 2016-04-01 | 2016-03-30 | 4.200 | 6,522,582 | +97,200 | 2.30% | 27,394,844 |
| 2016-03-31 | 2016-03-29 | 4.250 | 6,425,382 | +243,400 | 2.27% | 27,307,874 |
| 2016-03-30 | 2016-03-24 | 4.250 | 6,181,982 | +112,400 | 2.18% | 26,273,424 |
| 2016-03-29 | 2016-03-23 | 4.250 | 6,069,582 | +216,800 | 2.14% | 25,795,724 |
| 2016-03-24 | 2016-03-22 | 4.350 | 5,852,782 | +120,000 | 2.07% | 25,459,602 |
| 2016-03-23 | 2016-03-21 | 4.300 | 5,732,782 | +340,800 | 2.02% | 24,650,963 |
| 2016-03-21 | 2016-03-17 | 4.150 | 5,391,982 | -10,200 | 1.90% | 22,376,725 |
| 2016-03-17 | 2016-03-15 | 4.150 | 5,402,182 | +3,000 | 1.91% | 22,419,055 |
| 2016-03-04 | 2016-03-02 | 4.450 | 5,399,182 | -16 | 1.91% | 24,026,360 |
| 2016-02-03 | 2016-02-01 | 4.250 | 5,399,198 | -4,400 | 1.91% | 22,946,592 |
| 2016-01-28 | 2016-01-26 | 4.050 | 5,403,598 | +2,000 | 1.91% | 21,884,572 |
| 2016-01-25 | 2016-01-21 | 4.350 | 5,401,598 | +4,000 | 1.91% | 23,496,951 |
| 2016-01-22 | 2016-01-20 | 4.550 | 5,397,598 | -5,600 | 1.91% | 24,559,071 |
| 2016-01-21 | 2016-01-19 | 4.600 | 5,403,198 | +800 | 1.91% | 24,854,711 |
| 2016-01-19 | 2016-01-15 | 4.550 | 5,402,398 | +4,000 | 1.91% | 24,580,911 |
| 2016-01-15 | 2016-01-13 | 4.650 | 5,398,398 | +4,400 | 1.91% | 25,102,551 |
| 2016-01-14 | 2016-01-12 | 4.650 | 5,393,998 | +4,000 | 1.90% | 25,082,091 |
| 2016-01-13 | 2016-01-11 | 4.650 | 5,389,998 | +2,200 | 1.90% | 25,063,491 |
| 2016-01-12 | 2016-01-08 | 5.250 | 5,387,798 | +600 | 1.90% | 28,285,940 |
| 2016-01-11 | 2016-01-07 | 5.100 | 5,387,198 | +6,200 | 1.90% | 27,474,710 |
| 2016-01-06 | 2016-01-04 | 5.400 | 5,380,998 | -4,000 | 1.90% | 29,057,389 |
| 2016-01-05 | 2015-12-31 | 5.650 | 5,384,998 | +4,000 | 1.90% | 30,425,239 |
| 2015-12-30 | 2015-12-28 | 5.300 | 5,380,998 | +800 | 1.90% | 28,519,289 |
| 2015-12-22 | 2015-12-18 | 5.450 | 5,380,198 | -19,400 | 1.90% | 29,322,079 |
| 2015-12-18 | 2015-12-16 | 5.500 | 5,399,598 | +800 | 1.91% | 29,697,789 |
| 2015-12-14 | 2015-12-10 | 5.550 | 5,398,798 | -1,000 | 1.91% | 29,963,329 |
| 2015-12-09 | 2015-12-07 | 4.850 | 5,399,798 | +7,600 | 1.91% | 26,189,020 |
| 2015-12-07 | 2015-12-03 | 5.600 | 5,392,198 | +7,600 | 1.90% | 30,196,309 |
| 2015-11-24 | 2015-11-20 | 6.150 | 5,384,598 | +2,000 | 1.90% | 33,115,278 |
| 2015-11-23 | 2015-11-19 | 6.050 | 5,382,598 | +2,000 | 1.90% | 32,564,718 |
| 2015-11-19 | 2015-11-17 | 6.450 | 5,380,598 | +1,000 | 1.90% | 34,704,857 |
| 2015-11-13 | 2015-11-11 | 6.300 | 5,379,598 | +400 | 1.90% | 33,891,467 |
| 2015-11-12 | 2015-11-10 | 6.450 | 5,379,198 | +2,000 | 1.90% | 34,695,827 |
| 2015-11-11 | 2015-11-09 | 6.950 | 5,377,198 | +800 | 1.90% | 37,371,526 |
| 2015-11-09 | 2015-11-05 | 7.100 | 5,376,398 | +400 | 1.90% | 38,172,426 |
| 2015-11-06 | 2015-11-04 | 7.050 | 5,375,998 | -1,600 | 1.90% | 37,900,786 |
| 2015-11-05 | 2015-11-03 | 7.050 | 5,377,598 | -1,000 | 1.90% | 37,912,066 |
| 2015-11-03 | 2015-10-30 | 7.200 | 5,378,598 | +1,400 | 1.90% | 38,725,906 |
| 2015-10-28 | 2015-10-26 | 7.250 | 5,377,198 | +2,000 | 1.90% | 38,984,685 |
| 2015-10-27 | 2015-10-23 | 7.350 | 5,375,198 | -5,400 | 1.90% | 39,507,705 |
| 2015-10-26 | 2015-10-22 | 7.250 | 5,380,598 | -18,000 | 1.90% | 39,009,335 |
| 2015-10-23 | 2015-10-20 | 6.850 | 5,398,598 | +400 | 1.91% | 36,980,396 |
| 2015-10-15 | 2015-10-13 | 6.900 | 5,398,198 | +5,400 | 1.91% | 37,247,566 |
| 2015-10-13 | 2015-10-09 | 6.450 | 5,392,798 | -2,800 | 1.90% | 34,783,547 |
| 2015-10-12 | 2015-10-08 | 6.500 | 5,395,598 | -18,800 | 1.91% | 35,071,387 |
| 2015-10-07 | 2015-10-05 | 6.450 | 5,414,398 | -7,000 | 1.91% | 34,922,867 |
| 2015-10-06 | 2015-10-02 | 6.100 | 5,421,398 | -6,000 | 1.91% | 33,070,528 |
| 2015-09-25 | 2015-09-23 | 5.700 | 5,427,398 | +1,000 | 1.92% | 30,936,169 |
| 2015-09-24 | 2015-09-22 | 5.850 | 5,426,398 | -1,200 | 1.92% | 31,744,428 |
| 2015-09-21 | 2015-09-17 | 5.750 | 5,427,598 | +2,800 | 1.92% | 31,208,688 |
| 2015-09-18 | 2015-09-16 | 5.950 | 5,424,798 | +1,200 | 1.92% | 32,277,548 |
| 2015-09-17 | 2015-09-15 | 5.750 | 5,423,598 | -200 | 1.92% | 31,185,688 |
| 2015-09-16 | 2015-09-14 | 6.150 | 5,423,798 | -3,400 | 1.92% | 33,356,358 |
| 2015-09-15 | 2015-09-11 | 5.950 | 5,427,198 | +4,000 | 1.92% | 32,291,828 |
| 2015-09-14 | 2015-09-10 | 5.350 | 5,423,198 | +600 | 1.92% | 29,014,109 |
| 2015-09-11 | 2015-09-09 | 5.000 | 5,422,598 | +4,200 | 1.92% | 27,112,990 |
| 2015-09-10 | 2015-09-08 | 4.950 | 5,418,398 | -2,400 | 1.91% | 26,821,070 |
| 2015-09-09 | 2015-09-07 | 4.750 | 5,420,798 | +2,000 | 1.91% | 25,748,790 |
| 2015-09-04 | 2015-09-01 | 4.750 | 5,418,798 | -4,000 | 1.91% | 25,739,290 |
| 2015-09-01 | 2015-08-28 | 4.850 | 5,422,798 | +3,200 | 1.92% | 26,300,570 |
| 2015-08-31 | 2015-08-27 | 4.750 | 5,419,598 | -35,200 | 1.92% | 25,743,090 |
| 2015-08-28 | 2015-08-26 | 4.600 | 5,454,798 | -3,000 | 1.93% | 25,092,071 |
| 2015-08-26 | 2015-08-24 | 4.250 | 5,457,798 | +2,000 | 1.93% | 23,195,642 |
| 2015-08-25 | 2015-08-21 | 5.200 | 5,455,798 | +4,000 | 1.93% | 28,370,150 |
| 2015-08-24 | 2015-08-20 | 5.500 | 5,451,798 | +1,600 | 1.93% | 29,984,889 |
| 2015-08-19 | 2015-08-17 | 5.850 | 5,450,198 | +4,000 | 1.93% | 31,883,658 |
| 2015-08-18 | 2015-08-14 | 5.600 | 5,446,198 | +3,600 | 1.93% | 30,498,709 |
| 2015-08-17 | 2015-08-13 | 5.650 | 5,442,598 | +2,000 | 1.93% | 30,750,679 |
| 2015-08-13 | 2015-08-11 | 5.850 | 5,440,598 | -600 | 1.93% | 31,827,498 |
| 2015-08-11 | 2015-08-07 | 5.600 | 5,441,198 | -600 | 1.93% | 30,470,709 |
| 2015-08-06 | 2015-08-04 | 5.700 | 5,441,798 | -1,600 | 1.93% | 31,018,249 |
| 2015-08-05 | 2015-08-03 | 5.600 | 5,443,398 | +1,200 | 1.93% | 30,483,029 |
| 2015-08-04 | 2015-07-31 | 6.000 | 5,442,198 | +7,000 | 1.93% | 32,653,188 |
| 2015-07-30 | 2015-07-28 | 6.100 | 5,435,198 | +1,000 | 1.93% | 33,154,708 |
| 2015-07-29 | 2015-07-27 | 6.050 | 5,434,198 | +28,600 | 1.93% | 32,876,898 |
| 2015-07-28 | 2015-07-24 | 7.000 | 5,405,598 | -3,000 | 1.92% | 37,839,186 |
| 2015-07-27 | 2015-07-23 | 6.650 | 5,408,598 | -1,400 | 1.92% | 35,967,177 |
| 2015-07-24 | 2015-07-22 | 6.400 | 5,409,998 | +3,200 | 1.92% | 34,623,987 |
| 2015-07-23 | 2015-07-21 | 6.550 | 5,406,798 | +2,000 | 1.92% | 35,414,527 |
| 2015-07-22 | 2015-07-20 | 6.650 | 5,404,798 | +4,000 | 1.92% | 35,941,907 |
| 2015-07-21 | 2015-07-17 | 7.000 | 5,400,798 | +2,000 | 1.92% | 37,805,586 |
| 2015-07-20 | 2015-07-16 | 6.950 | 5,398,798 | -1,000 | 1.92% | 37,521,646 |
| 2015-07-17 | 2015-07-15 | 6.900 | 5,399,798 | -4,800 | 1.92% | 37,258,606 |
| 2015-07-16 | 2015-07-14 | 7.250 | 5,404,598 | +5,400 | 1.92% | 39,183,335 |
| 2015-07-15 | 2015-07-13 | 7.800 | 5,399,198 | +800 | 1.92% | 42,113,744 |
| 2015-07-14 | 2015-07-10 | 7.050 | 5,398,398 | +53,800 | 1.91% | 38,058,706 |
| 2015-07-13 | 2015-07-09 | 6.850 | 5,344,598 | +100,200 | 1.90% | 36,610,496 |
| 2015-07-10 | 2015-07-08 | 4.350 | 5,244,398 | +186,600 | 1.86% | 22,813,131 |
| 2015-07-09 | 2015-07-07 | 5.300 | 5,057,798 | -18,400 | 1.79% | 26,806,329 |
| 2015-07-08 | 2015-07-06 | 6.300 | 5,076,198 | +12,600 | 1.80% | 31,980,047 |
| 2015-07-07 | 2015-07-03 | 7.500 | 5,063,598 | +1,800 | 1.80% | 37,976,985 |
| 2015-07-06 | 2015-07-02 | 9.000 | 5,061,798 | -18,600 | 1.80% | 45,556,182 |
| 2015-07-03 | 2015-06-30 | 9.650 | 5,080,398 | +2,600 | 1.80% | 49,025,841 |
| 2015-07-02 | 2015-06-29 | 9.700 | 5,077,798 | -155,000 | 1.80% | 49,254,641 |
| 2015-06-29 | 2015-06-25 | 10.950 | 5,232,798 | +8,800 | 1.86% | 57,299,138 |
| 2015-06-26 | 2015-06-24 | 11.050 | 5,223,998 | +41,000 | 1.85% | 57,725,178 |
| 2015-06-25 | 2015-06-23 | 11.150 | 5,182,998 | +8,800 | 1.84% | 57,790,428 |
| 2015-06-24 | 2015-06-22 | 11.000 | 5,174,198 | +18,000 | 1.84% | 56,916,178 |
| 2015-06-23 | 2015-06-19 | 11.300 | 5,156,198 | -4,600 | 1.83% | 58,265,037 |
| 2015-06-22 | 2015-06-18 | 11.800 | 5,160,798 | -3,000 | 1.84% | 60,897,416 |
| 2015-06-19 | 2015-06-17 | 11.900 | 5,163,798 | +200 | 1.84% | 61,449,196 |
| 2015-06-18 | 2015-06-16 | 11.000 | 5,163,598 | +6,200 | 1.85% | 56,799,578 |
| 2015-06-17 | 2015-06-15 | 11.450 | 5,157,398 | +94,000 | 1.85% | 59,052,207 |
| 2015-06-16 | 2015-06-12 | 12.750 | 5,063,398 | -16,800 | 1.82% | 64,558,324 |
| 2015-06-15 | 2015-06-11 | 10.300 | 5,080,198 | +22,800 | 1.82% | 52,326,039 |
| 2015-06-12 | 2015-06-10 | 10.550 | 5,057,398 | +33,800 | 1.83% | 53,355,549 |
| 2015-06-11 | 2015-06-09 | 9.850 | 5,023,598 | +12,000 | 1.82% | 49,482,440 |
| 2015-06-10 | 2015-06-08 | 10.000 | 5,011,598 | -445,000 | 1.82% | 50,115,980 |
| 2015-06-09 | 2015-06-05 | 12.350 | 5,456,598 | +73,200 | 1.98% | 67,388,985 |
| 2015-06-08 | 2015-06-04 | 13.500 | 5,383,398 | +106,600 | 1.95% | 72,675,873 |
| 2015-06-05 | 2015-06-03 | 14.500 | 5,276,798 | +166,400 | 1.91% | 76,513,571 |
| 2015-06-04 | 2015-06-02 | 15.500 | 5,110,398 | +334,000 | 1.86% | 79,211,169 |
| 2015-06-03 | 2015-06-01 | 14.750 | 4,776,398 | +820,800 | 1.74% | 70,451,870 |
| 2015-06-02 | 2015-05-29 | 11.600 | 3,955,598 | +30,400 | 1.44% | 45,884,937 |
| 2015-06-01 | 2015-05-28 | 11.700 | 3,925,198 | -196,800 | 1.43% | 45,924,817 |
| 2015-05-29 | 2015-05-27 | 10.850 | 4,121,998 | +10,200 | 1.51% | 44,723,678 |
| 2015-05-28 | 2015-05-26 | 9.250 | 4,111,798 | +741,200 | 1.51% | 38,034,132 |
| 2015-05-27 | 2015-05-22 | 8.500 | 3,370,598 | +205,600 | 1.24% | 28,650,083 |
| 2015-05-26 | 2015-05-21 | 8.700 | 3,164,998 | +50,400 | 1.16% | 27,535,483 |
| 2015-05-22 | 2015-05-20 | 7.550 | 3,114,598 | +35,200 | 1.15% | 23,515,215 |
| 2015-05-21 | 2015-05-19 | 7.000 | 3,079,398 | +291,000 | 1.14% | 21,555,786 |
| 2015-05-20 | 2015-05-18 | 6.600 | 2,788,398 | +3,200 | 1.03% | 18,403,427 |
| 2015-05-19 | 2015-05-15 | 6.550 | 2,785,198 | -1,200 | 1.03% | 18,243,047 |
| 2015-05-18 | 2015-05-14 | 6.350 | 2,786,398 | +4,000 | 1.03% | 17,693,627 |
| 2015-05-14 | 2015-05-12 | 6.400 | 2,782,398 | -600 | 1.03% | 17,807,347 |
| 2015-05-13 | 2015-05-11 | 6.600 | 2,782,998 | +200 | 1.03% | 18,367,787 |
| 2015-05-12 | 2015-05-08 | 6.600 | 2,782,798 | -2,000 | 1.03% | 18,366,467 |
| 2015-05-11 | 2015-05-07 | 6.350 | 2,784,798 | -1,000 | 1.03% | 17,683,467 |
| 2015-05-08 | 2015-05-06 | 6.500 | 2,785,798 | -4,400 | 1.03% | 18,107,687 |
| 2015-05-07 | 2015-05-05 | 6.650 | 2,790,198 | +8,400 | 1.03% | 18,554,817 |
| 2015-05-06 | 2015-05-04 | 7.050 | 2,781,798 | -145,800 | 1.03% | 19,611,676 |
| 2015-05-05 | 2015-04-30 | 6.850 | 2,927,598 | +11,000 | 1.08% | 20,054,046 |
| 2015-05-04 | 2015-04-29 | 6.950 | 2,916,598 | +20,400 | 1.08% | 20,270,356 |
| 2015-04-29 | 2015-04-27 | 6.100 | 2,896,198 | -400 | 1.07% | 17,666,808 |
| 2015-04-28 | 2015-04-24 | 6.050 | 2,896,598 | +2,000 | 1.08% | 17,524,418 |
| 2015-04-27 | 2015-04-23 | 6.250 | 2,894,598 | +4,000 | 1.07% | 18,091,238 |
| 2015-04-23 | 2015-04-21 | 5.350 | 2,890,598 | +600 | 1.08% | 15,464,699 |
| 2015-04-22 | 2015-04-20 | 5.400 | 2,889,998 | -7,000 | 1.08% | 15,605,989 |
| 2015-04-21 | 2015-04-17 | 5.700 | 2,896,998 | -10,000 | 1.08% | 16,512,889 |
| 2015-04-20 | 2015-04-16 | 5.250 | 2,906,998 | +20,000 | 1.08% | 15,261,740 |
| 2015-04-17 | 2015-04-15 | 5.250 | 2,886,998 | +200 | 1.07% | 15,156,740 |
| 2015-04-16 | 2015-04-14 | 5.450 | 2,886,798 | +4,000 | 1.07% | 15,733,049 |
| 2015-04-13 | 2015-04-09 | 5.100 | 2,882,798 | +800 | 1.07% | 14,702,270 |
| 2015-04-10 | 2015-04-08 | 5.100 | 2,881,998 | +9,800 | 1.07% | 14,698,190 |
| 2015-04-09 | 2015-04-02 | 5.400 | 2,872,198 | +800 | 1.07% | 15,509,869 |
| 2015-04-02 | 2015-03-31 | 5.650 | 2,871,398 | +10,000 | 1.07% | 16,223,399 |
| 2015-04-01 | 2015-03-30 | 5.700 | 2,861,398 | -4,000 | 1.07% | 16,309,969 |
| 2015-03-30 | 2015-03-26 | 5.600 | 2,865,398 | +200 | 1.07% | 16,046,229 |
| 2015-03-25 | 2015-03-23 | 5.800 | 2,865,198 | +200 | 1.07% | 16,618,148 |
| 2015-03-20 | 2015-03-18 | 6.100 | 2,864,998 | -16,000 | 1.07% | 17,476,488 |
| 2015-03-13 | 2015-03-11 | 5.200 | 2,880,998 | +16,000 | 1.07% | 14,981,190 |
| 2015-03-02 | 2015-02-26 | 5.800 | 2,864,998 | +400 | 1.07% | 16,616,988 |
| 2015-02-17 | 2015-02-13 | 5.850 | 2,864,598 | -19,400 | 1.07% | 16,757,898 |
| 2015-02-13 | 2015-02-11 | 5.750 | 2,883,998 | -600 | 1.08% | 16,582,988 |
| 2015-02-10 | 2015-02-06 | 5.750 | 2,884,598 | +19,400 | 1.08% | 16,586,438 |
| 2015-02-04 | 2015-02-02 | 5.800 | 2,865,198 | -15,400 | 1.07% | 16,618,148 |
| 2015-02-03 | 2015-01-30 | 5.700 | 2,880,598 | +16,000 | 1.07% | 16,419,409 |
| 2015-01-30 | 2015-01-28 | 5.800 | 2,864,598 | +200 | 1.07% | 16,614,668 |
| 2015-01-28 | 2015-01-26 | 6.050 | 2,864,398 | +10,000 | 1.07% | 17,329,608 |
| 2015-01-21 | 2015-01-19 | 6.300 | 2,854,398 | -4,000 | 1.06% | 17,982,707 |
| 2015-01-16 | 2015-01-14 | 6.500 | 2,858,398 | +4,000 | 1.07% | 18,579,587 |
| 2015-01-14 | 2015-01-12 | 5.950 | 2,854,398 | -6,000 | 1.06% | 16,983,668 |
| 2015-01-12 | 2015-01-08 | 5.900 | 2,860,398 | +6,000 | 1.07% | 16,876,348 |
| 2015-01-09 | 2015-01-07 | 5.350 | 2,854,398 | -200 | 1.06% | 15,271,029 |
| 2015-01-08 | 2015-01-06 | 5.200 | 2,854,598 | +40 | 1.06% | 14,843,910 |
| 2015-01-02 | 2014-12-29 | 5.200 | 2,854,558 | -2,400 | 1.06% | 14,843,702 |
| 2014-12-30 | 2014-12-24 | 5.200 | 2,856,958 | -21,200 | 1.07% | 14,856,182 |
| 2014-12-22 | 2014-12-18 | 5.300 | 2,878,158 | -19,200 | 1.07% | 15,254,237 |
| 2014-12-19 | 2014-12-17 | 4.900 | 2,897,358 | -1,400 | 1.08% | 14,197,054 |
| 2014-12-18 | 2014-12-16 | 5.150 | 2,898,758 | -2,000 | 1.08% | 14,928,604 |
| 2014-12-15 | 2014-12-11 | 5.200 | 2,900,758 | +200 | 1.08% | 15,083,942 |
| 2014-12-12 | 2014-12-10 | 5.200 | 2,900,558 | +1,200 | 1.08% | 15,082,902 |
| 2014-12-11 | 2014-12-09 | 5.350 | 2,899,358 | +200 | 1.08% | 15,511,565 |
| 2014-12-10 | 2014-12-08 | 5.900 | 2,899,158 | -600 | 1.08% | 17,105,032 |
| 2014-12-09 | 2014-12-05 | 6.300 | 2,899,758 | -15,400 | 1.08% | 18,268,475 |
| 2014-12-05 | 2014-12-03 | 6.150 | 2,915,158 | -14,800 | 1.09% | 17,928,222 |
| 2014-12-04 | 2014-12-02 | 6.400 | 2,929,958 | -6,000 | 1.09% | 18,751,731 |
| 2014-12-02 | 2014-11-28 | 6.400 | 2,935,958 | -1,400 | 1.09% | 18,790,131 |
| 2014-12-01 | 2014-11-27 | 6.550 | 2,937,358 | -20,000 | 1.10% | 19,239,695 |
| 2014-11-26 | 2014-11-24 | 6.700 | 2,957,358 | -15,800 | 1.10% | 19,814,299 |
| 2014-11-25 | 2014-11-21 | 6.750 | 2,973,158 | -13,800 | 1.11% | 20,068,816 |
| 2014-11-24 | 2014-11-20 | 6.700 | 2,986,958 | -25,000 | 1.11% | 20,012,619 |
| 2014-11-21 | 2014-11-19 | 6.700 | 3,011,958 | -18,600 | 1.12% | 20,180,119 |
| 2014-11-20 | 2014-11-18 | 6.950 | 3,030,558 | -2,000 | 1.13% | 21,062,378 |
| 2014-11-19 | 2014-11-17 | 6.700 | 3,032,558 | -34,200 | 1.13% | 20,318,139 |
| 2014-11-18 | 2014-11-14 | 6.800 | 3,066,758 | -25,000 | 1.14% | 20,853,954 |
| 2014-11-17 | 2014-11-13 | 6.850 | 3,091,758 | +14,000 | 1.15% | 21,178,542 |
| 2014-11-14 | 2014-11-12 | 6.600 | 3,077,758 | -12,800 | 1.15% | 20,313,203 |
| 2014-11-13 | 2014-11-11 | 6.600 | 3,090,558 | -20,000 | 1.15% | 20,397,683 |
| 2014-11-12 | 2014-11-10 | 6.600 | 3,110,558 | -19,600 | 1.16% | 20,529,683 |
| 2014-11-11 | 2014-11-07 | 6.700 | 3,130,158 | -1,400 | 1.17% | 20,972,059 |
| 2014-11-10 | 2014-11-06 | 6.800 | 3,131,558 | -29,000 | 1.17% | 21,294,594 |
| 2014-11-07 | 2014-11-05 | 6.550 | 3,160,558 | -16,000 | 1.18% | 20,701,655 |
| 2014-11-06 | 2014-11-04 | 6.550 | 3,176,558 | -10,000 | 1.18% | 20,806,455 |
| 2014-11-05 | 2014-11-03 | 6.500 | 3,186,558 | -22,000 | 1.19% | 20,712,627 |
| 2014-11-04 | 2014-10-31 | 6.700 | 3,208,558 | +386,400 | 1.20% | 21,497,339 |
| 2014-11-03 | 2014-10-30 | 6.700 | 2,822,158 | -25,600 | 1.05% | 18,908,459 |
| 2014-10-31 | 2014-10-29 | 7.000 | 2,847,758 | -9,400 | 1.06% | 19,934,306 |
| 2014-10-30 | 2014-10-28 | 7.050 | 2,857,158 | -14,400 | 1.07% | 20,142,964 |
| 2014-10-29 | 2014-10-27 | 6.450 | 2,871,558 | -4,200 | 1.07% | 18,521,549 |
| 2014-10-28 | 2014-10-24 | 6.800 | 2,875,758 | -27,400 | 1.07% | 19,555,154 |
| 2014-10-27 | 2014-10-23 | 7.000 | 2,903,158 | -44,000 | 1.08% | 20,322,106 |
| 2014-10-24 | 2014-10-22 | 7.350 | 2,947,158 | +12,800 | 1.10% | 21,661,611 |
| 2014-10-23 | 2014-10-21 | 6.600 | 2,934,358 | +78,600 | 1.09% | 19,366,763 |
| 2014-10-21 | 2014-10-17 | 6.450 | 2,855,758 | -10,000 | 1.06% | 18,419,639 |
| 2014-10-20 | 2014-10-16 | 6.950 | 2,865,758 | -20,800 | 1.07% | 19,917,018 |
| 2014-10-17 | 2014-10-15 | 7.300 | 2,886,558 | -18,800 | 1.08% | 21,071,873 |
| 2014-10-15 | 2014-10-13 | 7.300 | 2,905,358 | -1,800 | 1.08% | 21,209,113 |
| 2014-10-14 | 2014-10-10 | 7.300 | 2,907,158 | -12,000 | 1.08% | 21,222,253 |
| 2014-10-13 | 2014-10-09 | 7.600 | 2,919,158 | -15,400 | 1.09% | 22,185,601 |
| 2014-10-10 | 2014-10-08 | 7.700 | 2,934,558 | -20,400 | 1.09% | 22,596,097 |
| 2014-10-09 | 2014-10-07 | 7.500 | 2,954,958 | +15,200 | 1.10% | 22,162,185 |
| 2014-10-08 | 2014-10-06 | 7.350 | 2,939,758 | -20,000 | 1.10% | 21,607,221 |
| 2014-10-07 | 2014-10-03 | 7.450 | 2,959,758 | +14,600 | 1.10% | 22,050,197 |
| 2014-10-06 | 2014-09-30 | 7.250 | 2,945,158 | -17,200 | 1.10% | 21,352,395 |
| 2014-10-03 | 2014-09-29 | 7.500 | 2,962,358 | -14,600 | 1.10% | 22,217,685 |
| 2014-09-30 | 2014-09-26 | 7.700 | 2,976,958 | -9,600 | 1.11% | 22,922,577 |
| 2014-09-29 | 2014-09-25 | 7.450 | 2,986,558 | -42,200 | 1.11% | 22,249,857 |
| 2014-09-26 | 2014-09-24 | 7.400 | 3,028,758 | -24,000 | 1.13% | 22,412,809 |
| 2014-09-25 | 2014-09-23 | 7.150 | 3,052,758 | -21,800 | 1.14% | 21,827,220 |
| 2014-09-24 | 2014-09-22 | 7.500 | 3,074,558 | -22,400 | 1.15% | 23,059,185 |
| 2014-09-23 | 2014-09-19 | 7.400 | 3,096,958 | -9,400 | 1.15% | 22,917,489 |
| 2014-09-22 | 2014-09-18 | 7.000 | 3,106,358 | -19,000 | 1.16% | 21,744,506 |
| 2014-09-19 | 2014-09-17 | 7.000 | 3,125,358 | -19,800 | 1.17% | 21,877,506 |
| 2014-09-18 | 2014-09-16 | 7.050 | 3,145,158 | -13,400 | 1.17% | 22,173,364 |
| 2014-09-17 | 2014-09-15 | 6.700 | 3,158,558 | -60,600 | 1.18% | 21,162,339 |
| 2014-09-16 | 2014-09-12 | 7.100 | 3,219,158 | -110,488 | 1.20% | 22,856,022 |
| 2014-09-15 | 2014-09-11 | 7.850 | 3,329,646 | -147,000 | 1.24% | 26,137,721 |
| 2014-09-12 | 2014-09-10 | 7.000 | 3,476,646 | +215,000 | 1.30% | 24,336,522 |
| 2014-09-11 | 2014-09-08 | 5.850 | 3,261,646 | +115,200 | 1.22% | 19,080,629 |
| 2014-09-10 | 2014-09-05 | 5.350 | 3,146,446 | +3,800 | 1.17% | 16,833,486 |
| 2014-08-28 | 2014-08-26 | 4.350 | 3,142,646 | +2,200 | 1.17% | 13,670,510 |
| 2014-08-05 | 2014-08-01 | 4.050 | 3,140,446 | -10,000 | 1.17% | 12,718,806 |
| 2014-07-17 | 2014-07-15 | 4.400 | 3,150,446 | +9,600 | 1.17% | 13,861,962 |
| 2014-07-16 | 2014-07-14 | 4.400 | 3,140,846 | +68,200 | 1.17% | 13,819,722 |
| 2014-07-15 | 2014-07-11 | 4.400 | 3,072,646 | +52,000 | 1.15% | 13,519,642 |
| 2014-07-11 | 2014-07-09 | 4.400 | 3,020,646 | +11,000 | 1.13% | 13,290,842 |
| 2014-07-10 | 2014-07-08 | 4.400 | 3,009,646 | +2,000 | 1.12% | 13,242,442 |
| 2014-07-09 | 2014-07-07 | 4.400 | 3,007,646 | +34,000 | 1.12% | 13,233,642 |
| 2014-07-08 | 2014-07-04 | 4.400 | 2,973,646 | +52,400 | 1.11% | 13,084,042 |
| 2014-07-07 | 2014-07-03 | 4.450 | 2,921,246 | +94,000 | 1.09% | 12,999,545 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,827,246 | +80,000 | 1.05% | 12,581,245 |
| 2014-07-03 | 2014-06-30 | 4.400 | 2,747,246 | +26,800 | 1.02% | 12,087,882 |
| 2014-07-02 | 2014-06-27 | 4.450 | 2,720,446 | +90,000 | 1.01% | 12,105,985 |
| 2014-06-30 | 2014-06-26 | 4.350 | 2,630,446 | +120,000 | 0.98% | 11,442,440 |
| 2014-06-25 | 2014-06-23 | 4.400 | 2,510,446 | +22,000 | 0.94% | 11,045,962 |
| 2014-06-23 | 2014-06-19 | 4.500 | 2,488,446 | +67,400 | 0.93% | 11,198,007 |
| 2014-06-20 | 2014-06-18 | 4.400 | 2,421,046 | +48,000 | 0.90% | 10,652,602 |
| 2014-06-19 | 2014-06-17 | 4.400 | 2,373,046 | +22,600 | 0.88% | 10,441,402 |
| 2014-06-18 | 2014-06-16 | 4.350 | 2,350,446 | +20,000 | 0.88% | 10,224,440 |
| 2014-06-17 | 2014-06-13 | 4.400 | 2,330,446 | +20,000 | 0.87% | 10,253,962 |
| 2014-05-30 | 2014-05-28 | 4.400 | 2,310,446 | -12,000 | 0.86% | 10,165,962 |
| 2014-05-22 | 2014-05-20 | 4.250 | 2,322,446 | -4,000 | 0.87% | 9,870,396 |
| 2014-05-19 | 2014-05-15 | 4.400 | 2,326,446 | +4,000 | 0.87% | 10,236,362 |
| 2014-05-12 | 2014-05-08 | 4.400 | 2,322,446 | -40,000 | 0.87% | 10,218,762 |
| 2014-05-09 | 2014-05-07 | 4.350 | 2,362,446 | +2,000 | 0.88% | 10,276,640 |
| 2014-05-08 | 2014-05-05 | 4.250 | 2,360,446 | -8,000 | 0.88% | 10,031,896 |
| 2014-05-02 | 2014-04-29 | 3.650 | 2,368,446 | -192,000 | 0.88% | 8,644,828 |
| 2014-04-23 | 2014-04-17 | 3.950 | 2,560,446 | -1,000 | 0.95% | 10,113,762 |
| 2014-04-14 | 2014-04-10 | 4.450 | 2,561,446 | -22,400 | 0.96% | 11,398,435 |
| 2014-04-10 | 2014-04-08 | 4.450 | 2,583,846 | -28,600 | 0.96% | 11,498,115 |
| 2014-04-08 | 2014-04-04 | 4.250 | 2,612,446 | -6,000 | 0.97% | 11,102,896 |
| 2014-04-07 | 2014-04-03 | 4.350 | 2,618,446 | +32,000 | 0.98% | 11,390,240 |
| 2014-03-27 | 2014-03-25 | 3.450 | 2,586,446 | +50,600 | 0.96% | 8,923,239 |
| 2014-03-25 | 2014-03-21 | 3.850 | 2,535,846 | +2,400 | 0.95% | 9,763,007 |
| 2014-03-21 | 2014-03-19 | 3.950 | 2,533,446 | +23 | 0.94% | 10,007,112 |
| 2014-03-20 | 2014-03-18 | 3.950 | 2,533,423 | +73,200 | 0.94% | 10,007,021 |
| 2014-03-18 | 2014-03-14 | 4.100 | 2,460,223 | +22,000 | 0.92% | 10,086,914 |
| 2014-03-13 | 2014-03-11 | 4.300 | 2,438,223 | +100,000 | 0.91% | 10,484,359 |
| 2014-03-12 | 2014-03-10 | 4.300 | 2,338,223 | -800 | 0.87% | 10,054,359 |
| 2014-03-10 | 2014-03-06 | 4.350 | 2,339,023 | +41,800 | 0.87% | 10,174,750 |
| 2014-03-07 | 2014-03-05 | 4.700 | 2,297,223 | +2,200 | 0.86% | 10,796,948 |
| 2014-03-05 | 2014-03-03 | 4.300 | 2,295,023 | +20,000 | 0.86% | 9,868,599 |
| 2014-02-20 | 2014-02-18 | 4.700 | 2,275,023 | +64,777 | 0.85% | 10,692,608 |
| 2014-02-18 | 2014-02-14 | 4.700 | 2,210,246 | -7,200 | 0.82% | 10,388,156 |
| 2014-02-14 | 2014-02-12 | 4.500 | 2,217,446 | -92,000 | 0.83% | 9,978,507 |
| 2014-01-22 | 2014-01-20 | 4.500 | 2,309,446 | -400 | 0.86% | 10,392,507 |
| 2014-01-20 | 2014-01-16 | 4.750 | 2,309,846 | -19,800 | 0.86% | 10,971,768 |
| 2014-01-17 | 2014-01-15 | 4.850 | 2,329,646 | +82,200 | 0.87% | 11,298,783 |
| 2014-01-16 | 2014-01-14 | 5.000 | 2,247,446 | -40,000 | 0.84% | 11,237,230 |
| 2014-01-10 | 2014-01-08 | 4.100 | 2,287,446 | -8,000 | 0.85% | 9,378,529 |
| 2013-12-27 | 2013-12-20 | 4.150 | 2,295,446 | -4,000 | 0.86% | 9,526,101 |
| 2013-12-10 | 2013-12-06 | 4.000 | 2,299,446 | -1,800 | 0.86% | 9,197,784 |
| 2013-12-09 | 2013-12-05 | 3.650 | 2,301,246 | +2,800 | 0.86% | 8,399,548 |
| 2013-11-26 | 2013-11-22 | 3.750 | 2,298,446 | +6,000 | 0.86% | 8,619,172 |
| 2013-11-22 | 2013-11-20 | 3.800 | 2,292,446 | +6,000 | 0.85% | 8,711,295 |
| 2013-11-12 | 2013-11-08 | 4.100 | 2,286,446 | +141,200 | 0.85% | 9,374,429 |
| 2013-11-11 | 2013-11-07 | 4.000 | 2,145,246 | +6,000 | 0.80% | 8,580,984 |
| 2013-11-08 | 2013-11-06 | 4.100 | 2,139,246 | +26,000 | 0.80% | 8,770,909 |
| 2013-09-23 | 2013-09-18 | 4.250 | 2,113,246 | -1,800 | 0.82% | 8,981,296 |
| 2013-09-03 | 2013-08-30 | 4.050 | 2,115,046 | -200 | 0.82% | 8,565,936 |
| 2013-08-26 | 2013-08-22 | 4.750 | 2,115,246 | -2,000 | 0.82% | 10,047,418 |
| 2013-08-23 | 2013-08-21 | 4.650 | 2,117,246 | -2,000 | 0.82% | 9,845,194 |
| 2013-08-20 | 2013-08-16 | 5.000 | 2,119,246 | -1,400 | 0.82% | 10,596,230 |
| 2013-08-19 | 2013-08-15 | 5.100 | 2,120,646 | -600 | 0.82% | 10,815,295 |
| 2013-08-16 | 2013-08-13 | 4.700 | 2,121,246 | -4,000 | 0.82% | 9,969,856 |
| 2013-08-15 | 2013-08-12 | 4.000 | 2,125,246 | -2,000 | 0.83% | 8,500,984 |
| 2013-08-07 | 2013-08-05 | 3.650 | 2,127,246 | +4,000 | 0.83% | 7,764,448 |
| 2013-08-06 | 2013-08-02 | 3.950 | 2,123,246 | +4,000 | 0.83% | 8,386,822 |
| 2013-08-05 | 2013-08-01 | 3.350 | 2,119,246 | +4,000 | 0.82% | 7,099,474 |
| 2013-07-29 | 2013-07-25 | 2.850 | 2,115,246 | -9,200 | 0.82% | 6,028,451 |
| 2013-07-26 | 2013-07-24 | 2.800 | 2,124,446 | -2,600 | 0.83% | 5,948,449 |
| 2013-07-23 | 2013-07-19 | 2.900 | 2,127,046 | -8,200 | 0.83% | 6,168,433 |
| 2013-06-26 | 2013-06-24 | 3.100 | 2,135,246 | +500 | 0.83% | 6,619,263 |
| 2013-05-13 | 2013-05-09 | 3.400 | 2,134,746 | +8,400 | 0.83% | 7,258,136 |
| 2013-05-09 | 2013-05-07 | 3.450 | 2,126,346 | +11,600 | 0.83% | 7,335,894 |
| 2013-04-25 | 2013-04-23 | 3.400 | 2,114,746 | -800 | 0.82% | 7,190,136 |
| 2013-04-23 | 2013-04-19 | 3.500 | 2,115,546 | -7,200 | 0.82% | 7,404,411 |
| 2013-04-16 | 2013-04-12 | 3.500 | 2,122,746 | +8,000 | 0.83% | 7,429,611 |
| 2013-04-10 | 2013-04-08 | 3.800 | 2,114,746 | +60 | 0.82% | 8,036,035 |
| 2013-01-24 | 2013-01-22 | 5.150 | 2,114,686 | +200 | 0.82% | 10,890,633 |
| 2013-01-14 | 2013-01-10 | 5.550 | 2,114,486 | +8,800 | 0.82% | 11,735,397 |
| 2013-01-10 | 2013-01-08 | 5.350 | 2,105,686 | +2,200 | 0.82% | 11,265,420 |
| 2013-01-03 | 2012-12-31 | 4.900 | 2,103,486 | -288 | 0.82% | 10,307,081 |
| 2013-01-02 | 2012-12-27 | 5.100 | 2,103,774 | -10,000 | 0.82% | 10,729,247 |
| 2012-12-28 | 2012-12-24 | 5.400 | 2,113,774 | -200 | 0.82% | 11,414,380 |
| 2012-12-03 | 2012-11-29 | 4.950 | 2,113,974 | -8,400 | 0.82% | 10,464,171 |
| 2012-11-09 | 2012-11-07 | 5.150 | 2,122,374 | -60,000 | 0.83% | 10,930,226 |
| 2012-10-25 | 2012-10-22 | 5.400 | 2,182,374 | +6,000 | 0.85% | 11,784,820 |
| 2012-10-10 | 2012-10-08 | 5.700 | 2,176,374 | +16,000 | 0.85% | 12,405,332 |
| 2012-10-03 | 2012-09-27 | 5.600 | 2,160,374 | +9,800 | 0.84% | 12,098,094 |
| 2012-09-28 | 2012-09-26 | 5.700 | 2,150,574 | +4,000 | 0.84% | 12,258,272 |
| 2012-09-13 | 2012-09-11 | 5.700 | 2,146,574 | +3,800 | 0.83% | 12,235,472 |
| 2012-09-12 | 2012-09-10 | 5.800 | 2,142,774 | +6,000 | 0.83% | 12,428,089 |
| 2012-09-11 | 2012-09-07 | 5.650 | 2,136,774 | +5,200 | 0.83% | 12,072,773 |
| 2012-08-30 | 2012-08-28 | 5.750 | 2,131,574 | +10,600 | 0.83% | 12,256,550 |
| 2012-08-29 | 2012-08-27 | 5.950 | 2,120,974 | +5,200 | 0.82% | 12,619,795 |
| 2012-08-27 | 2012-08-23 | 5.900 | 2,115,774 | +8,800 | 0.82% | 12,483,067 |
| 2012-08-20 | 2012-08-16 | 5.900 | 2,106,974 | +9,000 | 0.82% | 12,431,147 |
| 2012-08-15 | 2012-08-13 | 5.850 | 2,097,974 | +6,600 | 0.82% | 12,273,148 |
| 2012-08-14 | 2012-08-10 | 6.000 | 2,091,374 | +4,000 | 0.81% | 12,548,244 |
| 2012-08-13 | 2012-08-09 | 6.100 | 2,087,374 | +2,600 | 0.81% | 12,732,981 |
| 2012-08-08 | 2012-08-06 | 5.900 | 2,084,774 | +2,200 | 0.81% | 12,300,167 |
| 2012-08-07 | 2012-08-03 | 5.950 | 2,082,574 | +7,000 | 0.81% | 12,391,315 |
| 2012-07-27 | 2012-07-25 | 5.800 | 2,075,574 | +10,016 | 0.81% | 12,038,329 |
| 2012-07-23 | 2012-07-19 | 5.950 | 2,065,558 | +2,400 | 0.80% | 12,290,070 |
| 2012-07-20 | 2012-07-18 | 5.900 | 2,063,158 | +4,600 | 0.80% | 12,172,632 |
| 2012-07-09 | 2012-07-05 | 6.050 | 2,058,558 | +6,800 | 0.80% | 12,454,276 |
| 2012-07-06 | 2012-07-04 | 6.200 | 2,051,758 | +488 | 0.80% | 12,720,900 |
| 2012-06-27 | 2012-06-25 | 6.000 | 2,051,270 | +3,200 | 0.80% | 12,307,620 |
| 2012-06-25 | 2012-06-21 | 6.000 | 2,048,070 | +1,000 | 0.80% | 12,288,420 |
| 2012-06-08 | 2012-06-06 | 5.750 | 2,047,070 | +8,400 | 0.80% | 11,770,652 |
| 2012-05-31 | 2012-05-29 | 6.250 | 2,038,670 | +10,000 | 0.79% | 12,741,688 |
| 2012-05-22 | 2012-05-18 | 6.100 | 2,028,670 | +19,400 | 0.79% | 12,374,887 |
| 2012-05-21 | 2012-05-17 | 6.400 | 2,009,270 | -8,000 | 0.78% | 12,859,328 |
| 2012-05-17 | 2012-05-15 | 6.900 | 2,017,270 | +10,600 | 0.78% | 13,919,163 |
| 2012-05-15 | 2012-05-11 | 6.950 | 2,006,670 | +4,200 | 0.78% | 13,946,357 |
| 2012-04-30 | 2012-04-26 | 6.900 | 2,002,470 | +33,600 | 0.78% | 13,817,043 |
| 2012-04-27 | 2012-04-25 | 6.900 | 1,968,870 | +9,600 | 0.77% | 13,585,203 |
| 2012-04-26 | 2012-04-24 | 6.850 | 1,959,270 | +5,800 | 0.76% | 13,421,000 |
| 2012-04-24 | 2012-04-20 | 6.850 | 1,953,470 | +17,800 | 0.76% | 13,381,270 |
| 2012-04-17 | 2012-04-13 | 6.650 | 1,935,670 | +10,600 | 0.75% | 12,872,206 |
| 2012-04-05 | 2012-04-02 | 6.850 | 1,925,070 | +11,200 | 0.75% | 13,186,730 |
| 2012-04-03 | 2012-03-30 | 7.050 | 1,913,870 | +12,000 | 0.74% | 13,492,783 |
| 2012-03-29 | 2012-03-27 | 7.300 | 1,901,870 | +9,000 | 0.74% | 13,883,651 |
| 2012-03-27 | 2012-03-23 | 7.200 | 1,892,870 | +5,800 | 0.74% | 13,628,664 |
| 2012-03-26 | 2012-03-22 | 7.350 | 1,887,070 | +10,400 | 0.73% | 13,869,964 |
| 2012-03-20 | 2012-03-16 | 7.350 | 1,876,670 | +10,800 | 0.73% | 13,793,524 |
| 2012-03-16 | 2012-03-14 | 7.300 | 1,865,870 | -4,400 | 0.73% | 13,620,851 |
| 2012-03-15 | 2012-03-13 | 7.000 | 1,870,270 | +7,800 | 0.73% | 13,091,890 |
| 2012-03-14 | 2012-03-12 | 6.950 | 1,862,470 | -2,000 | 0.72% | 12,944,167 |
| 2012-03-13 | 2012-03-09 | 6.750 | 1,864,470 | +2,000 | 0.73% | 12,585,172 |
| 2012-03-12 | 2012-03-08 | 6.650 | 1,862,470 | +11,600 | 0.72% | 12,385,426 |
| 2012-03-07 | 2012-03-05 | 6.750 | 1,850,870 | +6,000 | 0.72% | 12,493,372 |
| 2012-02-24 | 2012-02-22 | 6.750 | 1,844,870 | -2,000 | 0.72% | 12,452,872 |
| 2012-02-23 | 2012-02-21 | 5.850 | 1,846,870 | +2,000 | 0.72% | 10,804,190 |
| 2012-02-22 | 2012-02-20 | 5.900 | 1,844,870 | +19,600 | 0.72% | 10,884,733 |
| 2012-02-10 | 2012-02-08 | 6.150 | 1,825,270 | +200 | 0.71% | 11,225,410 |
| 2012-02-08 | 2012-02-06 | 6.250 | 1,825,070 | +1,400 | 0.71% | 11,406,688 |
| 2012-02-07 | 2012-02-03 | 6.100 | 1,823,670 | -1,600 | 0.71% | 11,124,387 |
| 2012-02-03 | 2012-02-01 | 5.850 | 1,825,270 | -2,000 | 0.71% | 10,677,830 |
| 2012-02-02 | 2012-01-31 | 5.650 | 1,827,270 | +1,600 | 0.71% | 10,324,076 |
| 2012-02-01 | 2012-01-30 | 5.750 | 1,825,670 | -4,000 | 0.71% | 10,497,602 |
| 2012-01-20 | 2012-01-18 | 5.600 | 1,829,670 | +2,000 | 0.71% | 10,246,152 |
| 2012-01-19 | 2012-01-17 | 5.700 | 1,827,670 | +2,000 | 0.71% | 10,417,719 |
| 2012-01-17 | 2012-01-13 | 5.750 | 1,825,670 | +2,000 | 0.71% | 10,497,602 |
| 2012-01-13 | 2012-01-11 | 5.900 | 1,823,670 | -4,000 | 0.71% | 10,759,653 |
| 2012-01-12 | 2012-01-10 | 5.800 | 1,827,670 | +11,400 | 0.71% | 10,600,486 |
| 2012-01-11 | 2012-01-09 | 5.800 | 1,816,270 | +2,000 | 0.71% | 10,534,366 |
| 2012-01-10 | 2012-01-06 | 5.850 | 1,814,270 | -2,000 | 0.71% | 10,613,480 |
| 2012-01-03 | 2011-12-29 | 5.850 | 1,816,270 | -2,000 | 0.71% | 10,625,180 |
| 2011-12-23 | 2011-12-21 | 5.750 | 1,818,270 | +8,600 | 0.71% | 10,455,052 |
| 2011-12-22 | 2011-12-20 | 5.850 | 1,809,670 | +5,800 | 0.70% | 10,586,570 |
| 2011-12-21 | 2011-12-19 | 6.000 | 1,803,870 | -2,000 | 0.70% | 10,823,220 |
| 2011-12-15 | 2011-12-13 | 5.850 | 1,805,870 | -2,000 | 0.70% | 10,564,340 |
| 2011-12-08 | 2011-12-06 | 6.000 | 1,807,870 | +1,400 | 0.70% | 10,847,220 |
| 2011-12-05 | 2011-12-01 | 6.050 | 1,806,470 | -1,200 | 0.70% | 10,929,144 |
| 2011-12-01 | 2011-11-29 | 5.900 | 1,807,670 | +2,000 | 0.70% | 10,665,253 |
| 2011-11-29 | 2011-11-25 | 6.050 | 1,805,670 | -2,000 | 0.70% | 10,924,304 |
| 2011-11-23 | 2011-11-21 | 5.950 | 1,807,670 | -2,000 | 0.70% | 10,755,636 |
| 2011-11-18 | 2011-11-16 | 5.750 | 1,809,670 | -2,000 | 0.70% | 10,405,602 |
| 2011-11-08 | 2011-11-04 | 5.850 | 1,811,670 | -7,800 | 0.70% | 10,598,270 |
| 2011-11-07 | 2011-11-03 | 5.650 | 1,819,470 | +9,000 | 0.71% | 10,280,006 |
| 2011-11-04 | 2011-11-02 | 6.000 | 1,810,470 | +2,600 | 0.70% | 10,862,820 |
| 2011-11-02 | 2011-10-31 | 6.050 | 1,807,870 | +3,000 | 0.70% | 10,937,614 |
| 2011-11-01 | 2011-10-28 | 6.100 | 1,804,870 | +3,800 | 0.70% | 11,009,707 |
| 2011-10-31 | 2011-10-27 | 6.300 | 1,801,070 | +2,000 | 0.70% | 11,346,741 |
| 2011-10-27 | 2011-10-25 | 5.900 | 1,799,070 | +1,200 | 0.70% | 10,614,513 |
| 2011-10-21 | 2011-10-19 | 5.750 | 1,797,870 | -54,400 | 0.70% | 10,337,752 |
| 2011-10-20 | 2011-10-18 | 5.500 | 1,852,270 | -64,000 | 0.72% | 10,187,485 |
| 2011-10-18 | 2011-10-14 | 5.650 | 1,916,270 | -440 | 0.75% | 10,826,926 |
| 2011-10-17 | 2011-10-13 | 5.700 | 1,916,710 | -3,000 | 0.75% | 10,925,247 |
| 2011-10-14 | 2011-10-12 | 5.300 | 1,919,710 | +9,800 | 0.75% | 10,174,463 |
| 2011-10-13 | 2011-10-11 | 5.300 | 1,909,910 | +17,800 | 0.74% | 10,122,523 |
| 2011-09-26 | 2011-09-22 | 5.150 | 1,892,110 | +1,400 | 0.74% | 9,744,366 |
| 2011-09-23 | 2011-09-21 | 5.850 | 1,890,710 | +2,600 | 0.74% | 11,060,654 |
| 2011-09-02 | 2011-08-31 | 5.750 | 1,888,110 | +4,000 | 0.73% | 10,856,632 |
| 2011-08-25 | 2011-08-23 | 6.000 | 1,884,110 | +8,000 | 0.73% | 11,304,660 |
| 2011-08-23 | 2011-08-19 | 6.100 | 1,876,110 | +3,600 | 0.73% | 11,444,271 |
| 2011-08-19 | 2011-08-17 | 6.050 | 1,872,510 | +7,600 | 0.73% | 11,328,686 |
| 2011-08-18 | 2011-08-16 | 6.250 | 1,864,910 | +13,000 | 0.73% | 11,655,688 |
| 2011-08-11 | 2011-08-09 | 5.700 | 1,851,910 | +200 | 0.72% | 10,555,887 |
| 2011-08-09 | 2011-08-05 | 6.300 | 1,851,710 | -100,000 | 0.72% | 11,665,773 |
| 2011-08-08 | 2011-08-04 | 6.750 | 1,951,710 | -20,000 | 0.76% | 13,174,042 |
| 2011-08-01 | 2011-07-28 | 6.750 | 1,971,710 | -6,000 | 0.77% | 13,309,042 |
| 2011-07-29 | 2011-07-27 | 6.750 | 1,977,710 | -2,000 | 0.77% | 13,349,542 |
| 2011-07-28 | 2011-07-26 | 6.700 | 1,979,710 | -4,000 | 0.77% | 13,264,057 |
| 2011-07-27 | 2011-07-25 | 6.850 | 1,983,710 | +6,000 | 0.77% | 13,588,414 |
| 2011-07-22 | 2011-07-20 | 7.450 | 1,977,710 | +1,200 | 0.77% | 14,733,939 |
| 2011-07-21 | 2011-07-19 | 7.500 | 1,976,510 | -800 | 0.77% | 14,823,825 |
| 2011-07-20 | 2011-07-18 | 7.500 | 1,977,310 | +2,000 | 0.77% | 14,829,825 |
| 2011-07-18 | 2011-07-14 | 7.850 | 1,975,310 | +1,800 | 0.77% | 15,506,184 |
| 2011-07-15 | 2011-07-13 | 7.950 | 1,973,510 | +3,000 | 0.77% | 15,689,404 |
| 2011-07-14 | 2011-07-12 | 7.900 | 1,970,510 | -6,000 | 0.77% | 15,567,029 |
| 2011-07-13 | 2011-07-11 | 8.000 | 1,976,510 | -6,000 | 0.77% | 15,812,080 |
| 2011-07-08 | 2011-07-06 | 7.900 | 1,982,510 | +14,200 | 0.77% | 15,661,829 |
| 2011-07-05 | 2011-06-30 | 8.050 | 1,968,310 | +5,000 | 0.77% | 15,844,896 |
| 2011-07-04 | 2011-06-29 | 7.900 | 1,963,310 | +18,800 | 0.76% | 15,510,149 |
| 2011-06-30 | 2011-06-28 | 8.000 | 1,944,510 | -1,200 | 0.76% | 15,556,080 |
| 2011-06-28 | 2011-06-24 | 7.300 | 1,945,710 | +6,000 | 0.76% | 14,203,683 |
| 2011-06-24 | 2011-06-22 | 7.000 | 1,939,710 | -200 | 0.75% | 13,577,970 |
| 2011-06-20 | 2011-06-16 | 6.950 | 1,939,910 | +2,000 | 0.75% | 13,482,375 |
| 2011-06-17 | 2011-06-15 | 7.100 | 1,937,910 | -5,400 | 0.75% | 13,759,161 |
| 2011-06-15 | 2011-06-13 | 7.300 | 1,943,310 | +2,000 | 0.76% | 14,186,163 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,941,310 | -2,000 | 0.75% | 15,336,349 |
| 2011-06-13 | 2011-06-09 | 8.300 | 1,943,310 | -18,200 | 0.76% | 16,129,473 |
| 2011-06-08 | 2011-06-03 | 8.500 | 1,961,510 | +4,600 | 0.76% | 16,672,835 |
| 2011-06-07 | 2011-06-02 | 8.500 | 1,956,910 | -8,600 | 0.76% | 16,633,735 |
| 2011-06-03 | 2011-06-01 | 9.000 | 1,965,510 | +4,000 | 0.76% | 17,689,590 |
| 2011-06-02 | 2011-05-31 | 8.500 | 1,961,510 | +10,000 | 0.76% | 16,672,835 |
| 2011-06-01 | 2011-05-30 | 8.400 | 1,951,510 | +8,800 | 0.76% | 16,392,684 |
| 2011-05-31 | 2011-05-27 | 8.900 | 1,942,710 | +16,000 | 0.76% | 17,290,119 |
| 2011-05-30 | 2011-05-26 | 9.250 | 1,926,710 | +2,000 | 0.75% | 17,822,068 |
| 2011-05-27 | 2011-05-25 | 9.450 | 1,924,710 | +15,000 | 0.75% | 18,188,510 |
| 2011-05-26 | 2011-05-24 | 9.200 | 1,909,710 | +1,000 | 0.74% | 17,569,332 |
| 2011-05-24 | 2011-05-20 | 8.700 | 1,908,710 | +60,000 | 0.74% | 16,605,777 |
| 2011-05-17 | 2011-05-13 | 9.650 | 1,848,710 | +16,800 | 0.72% | 17,840,052 |
| 2011-05-16 | 2011-05-12 | 9.550 | 1,831,910 | +26,000 | 0.71% | 17,494,740 |
| 2011-05-13 | 2011-05-11 | 9.200 | 1,805,910 | +44,200 | 0.70% | 16,614,372 |
| 2011-05-12 | 2011-05-09 | 9.200 | 1,761,710 | +1,200 | 0.69% | 16,207,732 |
| 2011-05-11 | 2011-05-06 | 9.200 | 1,760,510 | +14,000 | 0.68% | 16,196,692 |
| 2011-05-09 | 2011-05-05 | 9.400 | 1,746,510 | +2,000 | 0.68% | 16,417,194 |
| 2011-05-06 | 2011-05-04 | 9.550 | 1,744,510 | +10,400 | 0.68% | 16,660,071 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,734,110 | +1,000 | 0.67% | 16,300,634 |
| 2011-05-03 | 2011-04-28 | 8.950 | 1,733,110 | +175,400 | 0.67% | 15,511,334 |
| 2011-04-29 | 2011-04-27 | 9.250 | 1,557,710 | +7,200 | 0.61% | 14,408,818 |
| 2011-04-28 | 2011-04-26 | 8.750 | 1,550,510 | -10,000 | 0.60% | 13,566,962 |
| 2011-04-27 | 2011-04-21 | 8.400 | 1,560,510 | -12,000 | 0.61% | 13,108,284 |
| 2011-04-26 | 2011-04-20 | 8.250 | 1,572,510 | +18,200 | 0.61% | 12,973,208 |
| 2011-04-21 | 2011-04-19 | 8.200 | 1,554,310 | +4,000 | 0.60% | 12,745,342 |
| 2011-04-20 | 2011-04-18 | 8.250 | 1,550,310 | -2,000 | 0.60% | 12,790,058 |
| 2011-04-19 | 2011-04-15 | 8.200 | 1,552,310 | +18,000 | 0.60% | 12,728,942 |
| 2011-04-18 | 2011-04-14 | 8.200 | 1,534,310 | -4,000 | 0.60% | 12,581,342 |
| 2011-04-15 | 2011-04-13 | 8.100 | 1,538,310 | +27,800 | 0.60% | 12,460,311 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,510,510 | +12,000 | 0.59% | 12,235,131 |
| 2011-04-12 | 2011-04-08 | 8.200 | 1,498,510 | +7,000 | 0.58% | 12,287,782 |
| 2011-04-11 | 2011-04-07 | 8.350 | 1,491,510 | -1,200 | 0.58% | 12,454,108 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,492,710 | -149,800 | 0.58% | 12,464,128 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,642,510 | +11,400 | 0.64% | 13,304,331 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,631,110 | +20,000 | 0.63% | 13,048,880 |
| 2011-04-04 | 2011-03-31 | 7.950 | 1,611,110 | +56,000 | 0.63% | 12,808,324 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,555,110 | +23,600 | 0.60% | 12,207,614 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,531,510 | -14,200 | 0.60% | 11,486,325 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,545,710 | +105,200 | 0.60% | 13,215,821 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,440,510 | +45,800 | 0.56% | 12,388,386 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,394,710 | -20,000 | 0.54% | 11,227,416 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,414,710 | -400 | 0.55% | 11,529,886 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,415,110 | -10,000 | 0.55% | 10,401,058 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,425,110 | -2,000 | 0.55% | 9,476,982 |
| 2011-03-21 | 2011-03-17 | 6.350 | 1,427,110 | +5,400 | 0.55% | 9,062,148 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,421,710 | -2,600 | 0.55% | 8,956,773 |
| 2011-03-16 | 2011-03-14 | 6.600 | 1,424,310 | +3,600 | 0.55% | 9,400,446 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,420,710 | +6,600 | 0.55% | 9,234,615 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,414,110 | -10,000 | 0.55% | 9,474,537 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,424,110 | -49,400 | 0.55% | 8,971,893 |
| 2011-03-04 | 2011-03-02 | 5.700 | 1,473,510 | +16,200 | 0.57% | 8,399,007 |
| 2011-03-03 | 2011-03-01 | 5.800 | 1,457,310 | +35,800 | 0.57% | 8,452,398 |
| 2011-02-23 | 2011-02-21 | 5.650 | 1,421,510 | -10,000 | 0.55% | 8,031,532 |
| 2011-02-21 | 2011-02-17 | 5.700 | 1,431,510 | +11,400 | 0.56% | 8,159,607 |
| 2011-02-11 | 2011-02-09 | 5.500 | 1,420,110 | -800 | 0.55% | 7,810,605 |
| 2011-02-01 | 2011-01-28 | 5.650 | 1,420,910 | -4,000 | 0.55% | 8,028,142 |
| 2011-01-28 | 2011-01-26 | 5.550 | 1,424,910 | +10,000 | 0.55% | 7,908,250 |
| 2011-01-27 | 2011-01-25 | 5.650 | 1,414,910 | +15,200 | 0.55% | 7,994,242 |
| 2011-01-17 | 2011-01-13 | 5.950 | 1,399,710 | -1,200 | 0.54% | 8,328,274 |
| 2011-01-14 | 2011-01-12 | 5.950 | 1,400,910 | -11,800 | 0.54% | 8,335,414 |
| 2011-01-11 | 2011-01-07 | 5.600 | 1,412,710 | +12,000 | 0.55% | 7,911,176 |
| 2011-01-07 | 2011-01-05 | 6.100 | 1,400,710 | -57,000 | 0.54% | 8,544,331 |
| 2011-01-06 | 2011-01-04 | 5.650 | 1,457,710 | -7,800 | 0.57% | 8,236,062 |
| 2011-01-04 | 2010-12-31 | 5.100 | 1,465,510 | +55,200 | 0.57% | 7,474,101 |
| 2010-12-29 | 2010-12-24 | 5.200 | 1,410,310 | -16 | 0.55% | 7,333,612 |
| 2010-12-17 | 2010-12-15 | 5.300 | 1,410,326 | +36,000 | 0.55% | 7,474,728 |
| 2010-12-16 | 2010-12-14 | 5.350 | 1,374,326 | +9,200 | 0.53% | 7,352,644 |
| 2010-12-09 | 2010-12-07 | 5.500 | 1,365,126 | +10,000 | 0.53% | 7,508,193 |
| 2010-12-02 | 2010-11-30 | 5.450 | 1,355,126 | -10,000 | 0.53% | 7,385,437 |
| 2010-11-04 | 2010-11-02 | 6.050 | 1,365,126 | -10,000 | 0.53% | 8,259,012 |
| 2010-11-02 | 2010-10-29 | 5.950 | 1,375,126 | +8,000 | 0.53% | 8,182,000 |
| 2010-11-01 | 2010-10-28 | 5.950 | 1,367,126 | +8,000 | 0.53% | 8,134,400 |
| 2010-10-27 | 2010-10-25 | 6.000 | 1,359,126 | -1,400 | 0.53% | 8,154,756 |
| 2010-10-26 | 2010-10-22 | 6.200 | 1,360,526 | +30,000 | 0.53% | 8,435,261 |
| 2010-10-22 | 2010-10-20 | 6.300 | 1,330,526 | +1,400 | 0.52% | 8,382,314 |
| 2010-10-21 | 2010-10-19 | 6.250 | 1,329,126 | +440 | 0.52% | 8,307,038 |
| 2010-10-15 | 2010-10-13 | 6.400 | 1,328,686 | -4,600 | 0.52% | 8,503,590 |
| 2010-10-12 | 2010-10-08 | 6.500 | 1,333,286 | +8,000 | 0.52% | 8,666,359 |
| 2010-10-07 | 2010-10-05 | 6.600 | 1,325,286 | -4,800 | 0.52% | 8,746,888 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,330,086 | +4,600 | 0.52% | 8,978,080 |
| 2010-10-04 | 2010-09-29 | 6.450 | 1,325,486 | -12,000 | 0.52% | 8,549,385 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,337,486 | +8,800 | 0.52% | 8,693,659 |
| 2010-09-29 | 2010-09-27 | 6.350 | 1,328,686 | -1,000 | 0.52% | 8,437,156 |
| 2010-09-27 | 2010-09-22 | 6.400 | 1,329,686 | -8,000 | 0.52% | 8,509,990 |
| 2010-09-15 | 2010-09-13 | 5.850 | 1,337,686 | -3,600 | 0.52% | 7,825,463 |
| 2010-09-14 | 2010-09-10 | 5.950 | 1,341,286 | +8,800 | 0.52% | 7,980,652 |
| 2010-09-13 | 2010-09-09 | 5.700 | 1,332,486 | +11,000 | 0.52% | 7,595,170 |
| 2010-09-09 | 2010-09-07 | 5.250 | 1,321,486 | -1,800 | 0.51% | 6,937,802 |
| 2010-09-06 | 2010-09-02 | 5.300 | 1,323,286 | +2,400 | 0.51% | 7,013,416 |
| 2010-08-27 | 2010-08-25 | 5.750 | 1,320,886 | +20,400 | 0.51% | 7,595,094 |
| 2010-08-17 | 2010-08-13 | 6.350 | 1,300,486 | +6,000 | 0.51% | 8,258,086 |
| 2010-08-04 | 2010-08-02 | 6.300 | 1,294,486 | -2,000 | 0.50% | 8,155,262 |
| 2010-07-20 | 2010-07-16 | 6.150 | 1,296,486 | +2,000 | 0.50% | 7,973,389 |
| 2010-07-19 | 2010-07-15 | 6.300 | 1,294,486 | -2,000 | 0.50% | 8,155,262 |
| 2010-07-13 | 2010-07-09 | 6.450 | 1,296,486 | +2,600 | 0.50% | 8,362,335 |
| 2010-07-09 | 2010-07-07 | 6.400 | 1,293,886 | +10,000 | 0.50% | 8,280,870 |
| 2010-07-07 | 2010-07-05 | 6.750 | 1,283,886 | -600 | 0.50% | 8,666,230 |
| 2010-07-02 | 2010-06-29 | 6.950 | 1,284,486 | +8,000 | 0.50% | 8,927,178 |
| 2010-06-24 | 2010-06-22 | 7.400 | 1,276,486 | -10,000 | 0.50% | 9,445,996 |
| 2010-06-23 | 2010-06-21 | 6.950 | 1,286,486 | +2,000 | 0.50% | 8,941,078 |
| 2010-06-22 | 2010-06-18 | 6.900 | 1,284,486 | +10,000 | 0.50% | 8,862,953 |
| 2010-06-17 | 2010-06-14 | 7.100 | 1,274,486 | -4,000 | 0.50% | 9,048,851 |
| 2010-06-10 | 2010-06-08 | 7.200 | 1,278,486 | -3,600 | 0.50% | 9,205,099 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,282,086 | -36,600 | 0.50% | 9,551,541 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,318,686 | -10,000 | 0.51% | 10,022,014 |
| 2010-05-31 | 2010-05-27 | 6.850 | 1,328,686 | +2,800 | 0.52% | 9,101,499 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,325,886 | -8,000 | 0.52% | 8,750,848 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,333,886 | -400 | 0.52% | 8,937,036 |
| 2010-05-26 | 2010-05-24 | 7.100 | 1,334,286 | +800 | 0.52% | 9,473,431 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,333,486 | +12,000 | 0.52% | 8,934,356 |
| 2010-05-24 | 2010-05-19 | 7.050 | 1,321,486 | +22,200 | 0.51% | 9,316,476 |
| 2010-05-20 | 2010-05-18 | 7.300 | 1,299,286 | +34,670 | 0.51% | 9,484,788 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,264,616 | +7,200 | 0.49% | 9,484,620 |
| 2010-05-18 | 2010-05-14 | 7.900 | 1,257,416 | +600 | 0.49% | 9,933,586 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,256,816 | +4,000 | 0.49% | 9,991,687 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,252,816 | -4,600 | 0.49% | 10,022,528 |
| 2010-05-13 | 2010-05-11 | 8.000 | 1,257,416 | -8,000 | 0.49% | 10,059,328 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,265,416 | +101,000 | 0.49% | 10,566,224 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,164,416 | +74,200 | 0.45% | 9,315,328 |
| 2010-05-10 | 2010-05-06 | 8.400 | 1,090,216 | +74,600 | 0.42% | 9,157,814 |
| 2010-05-07 | 2010-05-05 | 8.800 | 1,015,616 | -252,000 | 0.39% | 8,937,421 |
| 2010-05-06 | 2010-05-04 | 9.400 | 1,267,616 | -18,600 | 0.49% | 11,915,590 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,286,216 | +32,600 | 0.50% | 11,897,498 |
| 2010-05-04 | 2010-04-30 | 9.250 | 1,253,616 | -28,800 | 0.49% | 11,595,948 |
| 2010-05-03 | 2010-04-29 | 9.550 | 1,282,416 | -4,200 | 0.50% | 12,247,073 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,286,616 | +2,000 | 0.50% | 11,901,198 |
| 2010-04-29 | 2010-04-27 | 8.650 | 1,284,616 | +70,800 | 0.50% | 11,111,928 |
| 2010-04-28 | 2010-04-26 | 8.500 | 1,213,816 | +41,800 | 0.47% | 10,317,436 |
| 2010-04-27 | 2010-04-23 | 9.600 | 1,172,016 | +21,600 | 0.46% | 11,251,354 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,150,416 | +2,800 | 0.45% | 10,698,869 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,147,616 | +113,800 | 0.45% | 9,984,259 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,033,816 | +1,200 | 0.40% | 9,252,653 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,032,616 | +31,200 | 0.40% | 9,293,544 |
| 2010-04-20 | 2010-04-16 | 8.750 | 1,001,416 | +56,400 | 0.39% | 8,762,390 |
| 2010-04-19 | 2010-04-15 | 8.350 | 945,016 | +36,000 | 0.37% | 7,890,884 |
| 2010-04-16 | 2010-04-14 | 8.200 | 909,016 | +600 | 0.35% | 7,453,931 |
| 2010-04-15 | 2010-04-13 | 7.750 | 908,416 | -4,200 | 0.35% | 7,040,224 |
| 2010-04-14 | 2010-04-12 | 7.900 | 912,616 | -7,110 | 0.35% | 7,209,666 |
| 2010-04-13 | 2010-04-09 | 7.650 | 919,726 | +8,000 | 0.36% | 7,035,904 |
| 2010-04-12 | 2010-04-08 | 7.650 | 911,726 | -33,200 | 0.35% | 6,974,704 |
| 2010-04-09 | 2010-04-07 | 7.750 | 944,926 | -18,200 | 0.37% | 7,323,176 |
| 2010-04-08 | 2010-04-01 | 7.650 | 963,126 | -16,800 | 0.37% | 7,367,914 |
| 2010-04-07 | 2010-03-31 | 7.800 | 979,926 | +4,000 | 0.38% | 7,643,423 |
| 2010-04-01 | 2010-03-30 | 8.000 | 975,926 | +2,000 | 0.38% | 7,807,408 |
| 2010-03-31 | 2010-03-29 | 8.150 | 973,926 | +8,000 | 0.38% | 7,937,497 |
| 2010-03-24 | 2010-03-22 | 8.000 | 965,926 | -6,000 | 0.38% | 7,727,408 |
| 2010-03-17 | 2010-03-15 | 8.350 | 971,926 | +2,600 | 0.38% | 8,115,582 |
| 2010-03-16 | 2010-03-12 | 8.500 | 969,326 | +2,400 | 0.38% | 8,239,271 |
| 2010-03-15 | 2010-03-11 | 8.450 | 966,926 | +274,000 | 0.38% | 8,170,525 |
| 2010-03-12 | 2010-03-10 | 8.000 | 692,926 | -711,400 | 0.27% | 5,543,408 |
| 2010-03-11 | 2010-03-09 | 8.250 | 1,404,326 | +3,600 | 0.55% | 11,585,690 |
| 2010-03-10 | 2010-03-08 | 8.100 | 1,400,726 | +10,800 | 0.54% | 11,345,881 |
| 2010-03-08 | 2010-03-04 | 7.800 | 1,389,926 | -1,000 | 0.54% | 10,841,423 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,390,926 | +2,800 | 0.54% | 10,710,130 |
| 2010-03-04 | 2010-03-02 | 7.950 | 1,388,126 | +33,000 | 0.54% | 11,035,602 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,355,126 | +1,200 | 0.53% | 11,112,033 |
| 2010-03-01 | 2010-02-25 | 8.350 | 1,353,926 | -400 | 0.53% | 11,305,282 |
| 2010-02-25 | 2010-02-23 | 8.000 | 1,354,326 | +388,000 | 0.53% | 10,834,608 |
| 2010-02-24 | 2010-02-22 | 7.600 | 966,326 | -184,408 | 0.38% | 7,344,078 |
| 2010-02-23 | 2010-02-19 | 7.500 | 1,150,734 | +14,000 | 0.45% | 8,630,505 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,136,734 | +13,000 | 0.44% | 8,525,505 |
| 2010-02-19 | 2010-02-17 | 7.500 | 1,123,734 | +5,000 | 0.44% | 8,428,005 |
| 2010-02-18 | 2010-02-12 | 7.450 | 1,118,734 | +159,000 | 0.44% | 8,334,568 |
| 2010-02-17 | 2010-02-11 | 6.650 | 959,734 | +1,000 | 0.37% | 6,382,231 |
| 2010-02-12 | 2010-02-10 | 6.650 | 958,734 | -67,000 | 0.37% | 6,375,581 |
| 2010-02-11 | 2010-02-09 | 6.550 | 1,025,734 | -200 | 0.40% | 6,718,558 |
| 2010-02-10 | 2010-02-08 | 6.600 | 1,025,934 | +24,400 | 0.43% | 6,771,164 |
| 2010-02-04 | 2010-02-02 | 6.200 | 1,001,534 | +200 | 0.42% | 6,209,511 |
| 2010-01-29 | 2010-01-27 | 6.550 | 1,001,334 | +20,000 | 0.42% | 6,558,738 |
| 2010-01-27 | 2010-01-25 | 7.600 | 981,334 | -1,000 | 0.47% | 7,458,138 |
| 2010-01-26 | 2010-01-22 | 7.500 | 982,334 | -800 | 0.47% | 7,367,505 |
| 2010-01-25 | 2010-01-21 | 7.850 | 983,134 | -1,038,800 | 0.47% | 7,717,602 |
| 2010-01-22 | 2010-01-20 | 7.950 | 2,021,934 | -526,200 | 0.98% | 16,074,375 |
| 2010-01-21 | 2010-01-19 | 8.500 | 2,548,134 | -259,800 | 1.23% | 21,659,139 |
| 2010-01-20 | 2010-01-18 | 8.450 | 2,807,934 | +1,960,400 | 1.37% | 23,727,042 |
| 2010-01-19 | 2010-01-15 | 9.900 | 847,534 | +200 | 0.41% | 8,390,587 |
| 2010-01-18 | 2010-01-14 | 9.900 | 847,334 | +160,600 | 0.41% | 8,388,607 |
| 2010-01-15 | 2010-01-13 | 9.550 | 686,734 | -7,000 | 0.33% | 6,558,310 |
| 2010-01-13 | 2010-01-11 | 9.000 | 693,734 | -8,800 | 0.34% | 6,243,606 |
| 2009-12-22 | 2009-12-18 | 9.050 | 702,534 | +31,600 | 0.34% | 6,357,933 |
| 2009-12-15 | 2009-12-11 | 8.600 | 670,934 | +2,000 | 0.33% | 5,770,032 |
| 2009-12-14 | 2009-12-10 | 8.700 | 668,934 | -15,600 | 0.33% | 5,819,726 |
| 2009-12-11 | 2009-12-09 | 8.950 | 684,534 | +600 | 0.35% | 6,126,579 |
| 2009-12-10 | 2009-12-08 | 9.050 | 683,934 | +18,000 | 0.35% | 6,189,603 |
| 2009-12-09 | 2009-12-07 | 9.000 | 665,934 | +7,000 | 0.34% | 5,993,406 |
| 2009-12-08 | 2009-12-04 | 8.600 | 658,934 | +12,000 | 0.33% | 5,666,832 |
| 2009-12-01 | 2009-11-27 | 8.050 | 646,934 | -6,200 | 0.33% | 5,207,819 |
| 2009-11-30 | 2009-11-26 | 8.450 | 653,134 | +400 | 0.33% | 5,518,982 |
| 2009-11-27 | 2009-11-25 | 8.500 | 652,734 | +8,400 | 0.33% | 5,548,239 |
| 2009-11-26 | 2009-11-24 | 8.150 | 644,334 | +3,400 | 0.33% | 5,251,322 |
| 2009-11-25 | 2009-11-23 | 8.400 | 640,934 | -20,000 | 0.33% | 5,383,846 |
| 2009-11-19 | 2009-11-17 | 8.150 | 660,934 | -5,000 | 0.34% | 5,386,612 |
| 2009-11-16 | 2009-11-12 | 8.350 | 665,934 | -50,400 | 0.34% | 5,560,549 |
| 2009-11-13 | 2009-11-11 | 8.050 | 716,334 | -9,600 | 0.36% | 5,766,489 |
| 2009-11-12 | 2009-11-10 | 8.050 | 725,934 | +60,000 | 0.38% | 5,843,769 |
| 2009-11-11 | 2009-11-09 | 8.150 | 665,934 | +44,000 | 0.34% | 5,427,362 |
| 2009-11-10 | 2009-11-06 | 8.000 | 621,934 | +2,000 | 0.32% | 4,975,472 |
| 2009-11-09 | 2009-11-05 | 8.000 | 619,934 | +4,000 | 0.32% | 4,959,472 |
| 2009-11-03 | 2009-10-30 | 8.050 | 615,934 | -8,000 | 0.32% | 4,958,269 |
| 2009-10-30 | 2009-10-28 | 8.150 | 623,934 | +59,000 | 0.32% | 5,085,062 |
| 2009-10-29 | 2009-10-27 | 8.300 | 564,934 | +2,000 | 0.29% | 4,688,952 |
| 2009-10-28 | 2009-10-23 | 8.300 | 562,934 | +2,000 | 0.29% | 4,672,352 |
| 2009-10-27 | 2009-10-22 | 8.650 | 560,934 | +1,000 | 0.29% | 4,852,079 |
| 2009-10-21 | 2009-10-19 | 7.750 | 559,934 | -81,600 | 0.29% | 4,339,488 |
| 2009-10-20 | 2009-10-16 | 7.750 | 641,534 | -800 | 0.33% | 4,971,888 |
| 2009-10-16 | 2009-10-14 | 8.250 | 642,334 | -8,000 | 0.33% | 5,299,256 |
| 2009-10-02 | 2009-09-29 | 8.150 | 650,334 | -38,000 | 0.34% | 5,300,222 |
| 2009-09-30 | 2009-09-28 | 8.150 | 688,334 | -200 | 0.36% | 5,609,922 |
| 2009-09-28 | 2009-09-24 | 8.350 | 688,534 | -9,400 | 0.36% | 5,749,259 |
| 2009-09-24 | 2009-09-22 | 9.000 | 697,934 | -14,800 | 0.36% | 6,281,406 |
| 2009-09-23 | 2009-09-21 | 8.700 | 712,734 | +400 | 0.37% | 6,200,786 |
| 2009-09-22 | 2009-09-18 | 9.050 | 712,334 | +4,000 | 0.37% | 6,446,623 |
| 2009-09-21 | 2009-09-17 | 9.350 | 708,334 | +114,800 | 0.37% | 6,622,923 |
| 2009-09-16 | 2009-09-14 | 8.950 | 593,534 | +39,800 | 0.32% | 5,312,129 |
| 2009-09-15 | 2009-09-11 | 8.500 | 553,734 | -48,150 | 0.30% | 4,706,739 |
| 2009-09-14 | 2009-09-10 | 8.600 | 601,884 | +400,000 | 0.32% | 5,176,202 |
| 2009-09-10 | 2009-09-08 | 8.400 | 201,884 | +5,200 | 0.11% | 1,695,826 |
| 2009-09-09 | 2009-09-07 | 8.450 | 196,684 | -23,200 | 0.11% | 1,661,980 |
| 2009-09-08 | 2009-09-04 | 8.250 | 219,884 | -600 | 0.12% | 1,814,043 |
| 2009-08-26 | 2009-08-24 | 9.100 | 220,484 | +33,000 | 0.12% | 2,006,404 |
| 2009-08-20 | 2009-08-18 | 7.750 | 187,484 | +39,000 | 0.10% | 1,453,001 |
| 2009-08-12 | 2009-08-10 | 7.500 | 148,484 | +4,000 | 0.08% | 1,113,630 |
| 2009-08-06 | 2009-08-04 | 8.250 | 144,484 | +1,000 | 0.08% | 1,191,993 |
| 2009-08-05 | 2009-08-03 | 8.500 | 143,484 | +2,200 | 0.08% | 1,219,614 |
| 2009-08-04 | 2009-07-31 | 8.350 | 141,284 | -36,800 | 0.08% | 1,179,721 |
| 2009-08-03 | 2009-07-30 | 8.350 | 178,084 | +32,200 | 0.10% | 1,487,001 |
| 2009-07-31 | 2009-07-29 | 8.300 | 145,884 | +600 | 0.08% | 1,210,837 |
| 2009-07-24 | 2009-07-22 | 7.400 | 145,284 | -6,000 | 0.08% | 1,075,102 |
| 2009-07-23 | 2009-07-21 | 7.400 | 151,284 | -2,000 | 0.08% | 1,119,502 |
| 2009-07-21 | 2009-07-17 | 7.650 | 153,284 | +1,600 | 0.08% | 1,172,623 |
| 2009-07-08 | 2009-07-06 | 7.050 | 151,684 | +400 | 0.08% | 1,069,372 |
| 2009-07-03 | 2009-06-30 | 7.100 | 151,284 | +6,000 | 0.09% | 1,074,116 |
| 2009-06-26 | 2009-06-24 | 6.950 | 145,284 | +3,000 | 0.09% | 1,009,724 |
| 2009-06-18 | 2009-06-16 | 6.700 | 142,284 | -1,600 | 0.09% | 953,303 |
| 2009-06-17 | 2009-06-15 | 7.400 | 143,884 | +3,000 | 0.09% | 1,064,742 |
| 2009-06-12 | 2009-06-10 | 7.950 | 140,884 | -2,000 | 0.09% | 1,120,028 |
| 2009-06-11 | 2009-06-09 | 7.950 | 142,884 | -3,000 | 0.09% | 1,135,928 |
| 2009-06-10 | 2009-06-08 | 7.600 | 145,884 | +200 | 0.09% | 1,108,718 |
| 2009-06-08 | 2009-06-04 | 7.250 | 145,684 | -1,000 | 0.09% | 1,056,209 |
| 2009-06-05 | 2009-06-03 | 7.200 | 146,684 | +2,000 | 0.09% | 1,056,125 |
| 2009-06-04 | 2009-06-02 | 7.400 | 144,684 | -3,000 | 0.09% | 1,070,662 |
| 2009-06-03 | 2009-06-01 | 8.000 | 147,684 | -4,000 | 0.09% | 1,181,472 |
| 2009-06-01 | 2009-05-27 | 7.950 | 151,684 | -4,800 | 0.09% | 1,205,888 |
| 2009-05-29 | 2009-05-26 | 8.000 | 156,484 | +4,600 | 0.10% | 1,251,872 |
| 2009-05-27 | 2009-05-25 | 8.000 | 151,884 | +5,600 | 0.09% | 1,215,072 |
| 2009-05-26 | 2009-05-22 | 7.150 | 146,284 | +1,000 | 0.09% | 1,045,931 |
| 2009-05-25 | 2009-05-21 | 7.450 | 145,284 | -600 | 0.09% | 1,082,366 |
| 2009-05-20 | 2009-05-18 | 7.050 | 145,884 | +1,000 | 0.09% | 1,028,482 |
| 2009-05-19 | 2009-05-15 | 6.450 | 144,884 | +6,000 | 0.09% | 934,502 |
| 2009-05-08 | 2009-05-06 | 4.600 | 138,884 | -6,000 | 0.09% | 638,866 |
| 2009-04-29 | 2009-04-27 | 4.050 | 144,884 | -7,000 | 0.09% | 586,780 |
| 2009-04-28 | 2009-04-24 | 4.600 | 151,884 | +2,000 | 0.09% | 698,666 |
| 2009-04-27 | 2009-04-23 | 5.200 | 149,884 | +7,000 | 0.09% | 779,397 |
| 2009-04-17 | 2009-04-15 | 3.950 | 142,884 | +600 | 0.09% | 564,392 |
| 2009-04-16 | 2009-04-14 | 3.650 | 142,284 | -7,400 | 0.09% | 519,337 |
| 2009-03-06 | 2009-03-04 | 3.350 | 149,684 | +8,000 | 0.09% | 501,441 |
| 2009-02-13 | 2009-02-11 | 3.750 | 141,684 | -5,800 | 0.09% | 531,315 |
| 2009-02-12 | 2009-02-10 | 4.100 | 147,484 | +5,800 | 0.09% | 604,684 |
| 2009-01-30 | 2009-01-23 | 3.500 | 141,684 | -288 | 0.09% | 495,894 |
| 2008-11-21 | 2008-11-19 | 4.150 | 141,972 | -3,000 | 0.09% | 589,184 |
| 2008-11-20 | 2008-11-18 | 4.100 | 144,972 | -38,000 | 0.09% | 594,385 |
| 2008-11-19 | 2008-11-17 | 3.750 | 182,972 | -18,200 | 0.11% | 686,145 |
| 2008-11-18 | 2008-11-14 | 3.850 | 201,172 | -25,800 | 0.12% | 774,512 |
| 2008-11-17 | 2008-11-13 | 3.800 | 226,972 | -31,600 | 0.14% | 862,494 |
| 2008-11-14 | 2008-11-12 | 3.850 | 258,572 | -187,800 | 0.16% | 995,502 |
| 2008-11-13 | 2008-11-11 | 4.250 | 446,372 | -20,000 | 0.27% | 1,897,081 |
| 2008-11-12 | 2008-11-10 | 4.450 | 466,372 | +19,400 | 0.29% | 2,075,355 |
| 2008-11-10 | 2008-11-06 | 4.150 | 446,972 | +600 | 0.27% | 1,854,934 |
| 2008-10-29 | 2008-10-27 | 2.950 | 446,372 | -111,000 | 0.43% | 1,316,797 |
| 2008-10-23 | 2008-10-21 | 3.550 | 557,372 | +400 | 0.54% | 1,978,671 |
| 2008-10-20 | 2008-10-16 | 2.850 | 556,972 | -2,400 | 0.54% | 1,587,370 |
| 2008-10-17 | 2008-10-15 | 3.050 | 559,372 | +2,400 | 0.54% | 1,706,085 |
| 2008-10-08 | 2008-10-03 | 5.000 | 556,972 | -400 | 0.54% | 2,784,860 |
| 2008-10-06 | 2008-10-02 | 5.900 | 557,372 | +1,200 | 0.54% | 3,288,495 |
| 2007-11-21 | 2007-11-19 | 556,172 | +288 | 2.40% | ||
| 2007-07-25 | 2007-07-23 | 555,884 | +200 | 2.40% | ||
| 2007-06-26 | 2007-06-22 | 555,684 | 2.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy