History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,941,660 +0 0.10% 601,915
2025-10-13 2025-10-09 0.350 1,941,660 +0 0.10% 679,581
2025-10-10 2025-10-08 0.350 1,941,660 +0 0.10% 679,581
2025-10-09 2025-10-06 0.350 1,941,660 +0 0.10% 679,581
2025-10-08 2025-10-03 0.350 1,941,660 +0 0.10% 679,581
2025-10-06 2025-10-02 0.350 1,941,660 +0 0.10% 679,581
2025-10-03 2025-09-30 0.350 1,941,660 +0 0.10% 679,581
2025-10-02 2025-09-29 0.320 1,941,660 +0 0.10% 621,331
2025-09-30 2025-09-26 0.305 1,941,660 +0 0.10% 592,206
2025-09-29 2025-09-25 0.280 1,941,660 +0 0.10% 543,665
2025-09-26 2025-09-24 0.310 1,941,660 +0 0.10% 601,915
2025-09-25 2025-09-23 0.325 1,941,660 +0 0.10% 631,040
2025-09-24 2025-09-22 0.330 1,941,660 +0 0.10% 640,748
2025-09-23 2025-09-19 0.315 1,941,660 +0 0.10% 611,623
2025-09-22 2025-09-18 0.315 1,941,660 +0 0.10% 611,623
2025-09-19 2025-09-17 0.315 1,941,660 +0 0.10% 611,623
2025-09-18 2025-09-16 0.330 1,941,660 +0 0.10% 640,748
2025-09-17 2025-09-15 0.325 1,941,660 +0 0.10% 631,040
2025-09-16 2025-09-12 0.300 1,941,660 +0 0.10% 582,498
2025-09-15 2025-09-11 0.350 1,941,660 +0 0.10% 679,581
2025-09-12 2025-09-10 0.310 1,941,660 +0 0.10% 601,915
2025-09-11 2025-09-09 0.315 1,941,660 +0 0.10% 611,623
2025-09-10 2025-09-08 0.315 1,941,660 +0 0.10% 611,623
2025-09-09 2025-09-05 0.340 1,941,660 +0 0.10% 660,164
2025-09-08 2025-09-04 0.350 1,941,660 +0 0.10% 679,581
2025-09-05 2025-09-03 0.305 1,941,660 +0 0.10% 592,206
2025-09-04 2025-09-02 0.335 1,941,660 +0 0.10% 650,456
2025-09-03 2025-09-01 0.310 1,941,660 +0 0.10% 601,915
2025-09-02 2025-08-29 0.345 1,941,660 +0 0.10% 669,873
2025-09-01 2025-08-28 0.395 1,941,660 +0 0.10% 766,956
2025-08-29 2025-08-27 0.320 1,941,660 +0 0.10% 621,331
2025-08-28 2025-08-26 0.345 1,941,660 +0 0.10% 669,873
2025-08-27 2025-08-25 0.300 1,941,660 +0 0.10% 582,498
2025-08-26 2025-08-22 0.240 1,941,660 +0 0.10% 465,998
2025-08-25 2025-08-21 0.255 1,941,660 +0 0.10% 495,123
2025-08-22 2025-08-20 0.250 1,941,660 +0 0.10% 485,415
2025-08-21 2025-08-19 0.242 1,941,660 +0 0.10% 469,882
2025-08-20 2025-08-18 0.241 1,941,660 +0 0.10% 467,940
2025-08-19 2025-08-15 0.238 1,941,660 +0 0.10% 462,115
2025-08-18 2025-08-14 0.225 1,941,660 +0 0.10% 436,874
2025-08-15 2025-08-13 0.232 1,941,660 +0 0.10% 450,465
2025-08-14 2025-08-12 0.233 1,941,660 +0 0.10% 452,407
2025-08-13 2025-08-11 0.231 1,941,660 +0 0.10% 448,523
2025-08-12 2025-08-08 0.230 1,941,660 +0 0.10% 446,582
2025-08-11 2025-08-07 0.225 1,941,660 +0 0.10% 436,874
2025-08-08 2025-08-06 0.232 1,941,660 +0 0.10% 450,465
2025-08-07 2025-08-05 0.204 1,941,660 +0 0.10% 396,099
2025-08-06 2025-08-04 0.204 1,941,660 +0 0.10% 396,099
2025-08-05 2025-08-01 0.220 1,941,660 +0 0.10% 427,165
2025-08-04 2025-07-31 0.224 1,941,660 +0 0.10% 434,932
2025-08-01 2025-07-30 0.230 1,941,660 +0 0.10% 446,582
2025-07-31 2025-07-29 0.219 1,941,660 +0 0.10% 425,224
2025-07-30 2025-07-28 0.142 1,941,660 +0 0.10% 275,716
2025-07-29 2025-07-25 0.125 1,941,660 +0 0.10% 242,708
2025-07-28 2025-07-24 0.125 1,941,660 +0 0.10% 242,708
2025-07-25 2025-07-23 0.116 1,941,660 +0 0.10% 225,233
2025-07-24 2025-07-22 0.132 1,941,660 +0 0.10% 256,299
2025-07-23 2025-07-21 0.133 1,941,660 +0 0.10% 258,241
2025-07-22 2025-07-18 0.137 1,941,660 +0 0.10% 266,007
2025-07-21 2025-07-17 0.134 1,941,660 +0 0.10% 260,182
2025-07-18 2025-07-16 0.126 1,941,660 +0 0.10% 244,649
2025-07-17 2025-07-15 0.128 1,941,660 +0 0.10% 248,532
2025-07-16 2025-07-14 0.148 1,941,660 +0 0.10% 287,366
2025-07-15 2025-07-11 0.150 1,941,660 +0 0.10% 291,249
2025-07-14 2025-07-10 0.145 1,941,660 +0 0.10% 281,541
2025-07-11 2025-07-09 0.140 1,941,660 +0 0.10% 271,832
2025-07-10 2025-07-08 0.141 1,941,660 +0 0.10% 273,774
2025-07-09 2025-07-07 0.142 1,941,660 +0 0.10% 275,716
2025-07-08 2025-07-04 0.142 1,941,660 +0 0.10% 275,716
2025-07-07 2025-07-03 0.134 1,941,660 +0 0.10% 260,182
2025-07-04 2025-07-02 0.136 1,941,660 +0 0.10% 264,066
2025-07-03 2025-06-30 0.137 1,941,660 +0 0.10% 266,007
2025-07-02 2025-06-27 0.120 1,941,660 +0 0.10% 232,999
2025-06-30 2025-06-26 0.094 1,941,660 +0 0.10% 182,516
2025-06-27 2025-06-25 0.093 1,941,660 +0 0.10% 180,574
2025-06-26 2025-06-24 0.090 1,941,660 +0 0.10% 174,749
2025-06-25 2025-06-23 0.088 1,941,660 +0 0.10% 170,866
2025-06-24 2025-06-20 0.109 1,941,660 +0 0.10% 211,641
2025-06-23 2025-06-19 0.109 1,941,660 +0 0.10% 211,641
2025-06-20 2025-06-18 0.109 1,941,660 +0 0.10% 211,641
2025-06-19 2025-06-17 0.090 1,941,660 +0 0.10% 174,749
2025-06-18 2025-06-16 0.090 1,941,660 +0 0.10% 174,749
2025-06-17 2025-06-13 0.107 1,941,660 +0 0.10% 207,758
2025-06-16 2025-06-12 0.110 1,941,660 +0 0.10% 213,583
2025-06-13 2025-06-11 0.110 1,941,660 +0 0.10% 213,583
2025-06-12 2025-06-10 0.080 1,941,660 +0 0.10% 155,333
2025-06-11 2025-06-09 0.080 1,941,660 +0 0.10% 155,333
2025-06-10 2025-06-06 0.080 1,941,660 +0 0.10% 155,333
2025-06-09 2025-06-05 0.080 1,941,660 +0 0.10% 155,333
2025-06-06 2025-06-04 0.080 1,941,660 +0 0.10% 155,333
2025-06-05 2025-06-03 0.080 1,941,660 +0 0.10% 155,333
2025-06-04 2025-06-02 0.080 1,941,660 +0 0.10% 155,333
2025-06-03 2025-05-30 0.080 1,941,660 +0 0.10% 155,333
2025-06-02 2025-05-29 0.086 1,941,660 +0 0.10% 166,983
2025-05-30 2025-05-28 0.086 1,941,660 +0 0.10% 166,983
2025-05-29 2025-05-27 0.086 1,941,660 +0 0.10% 166,983
2025-05-28 2025-05-26 0.081 1,941,660 +0 0.10% 157,274
2025-05-27 2025-05-23 0.091 1,941,660 +0 0.10% 176,691
2025-05-26 2025-05-22 0.084 1,941,660 +0 0.10% 163,099
2025-05-23 2025-05-21 0.084 1,941,660 +0 0.10% 163,099
2025-05-22 2025-05-20 0.081 1,941,660 +0 0.10% 157,274
2025-05-21 2025-05-19 0.079 1,941,660 +0 0.10% 153,391
2025-05-20 2025-05-16 0.086 1,941,660 +0 0.10% 166,983
2025-05-19 2025-05-15 0.086 1,941,660 +0 0.10% 166,983
2025-05-16 2025-05-14 0.087 1,941,660 +0 0.10% 168,924
2025-05-15 2025-05-13 0.100 1,941,660 +0 0.10% 194,166
2025-05-14 2025-05-12 0.102 1,941,660 +0 0.10% 198,049
2025-05-13 2025-05-09 0.100 1,941,660 +0 0.10% 194,166
2025-05-12 2025-05-08 0.098 1,941,660 +0 0.10% 190,283
2025-05-09 2025-05-07 0.101 1,941,660 +0 0.10% 196,108
2025-05-08 2025-05-06 0.099 1,941,660 +0 0.10% 192,224
2025-05-07 2025-05-02 0.098 1,941,660 +0 0.10% 190,283
2025-05-06 2025-04-30 0.100 1,941,660 +0 0.10% 194,166
2025-05-02 2025-04-29 0.100 1,941,660 +0 0.10% 194,166
2025-04-30 2025-04-28 0.096 1,941,660 +0 0.10% 186,399
2025-04-29 2025-04-25 0.100 1,941,660 +0 0.10% 194,166
2025-04-28 2025-04-24 0.108 1,941,660 +0 0.10% 209,699
2025-04-25 2025-04-23 0.126 1,941,660 +0 0.10% 244,649
2025-04-24 2025-04-22 0.130 1,941,660 +0 0.10% 252,416
2025-04-23 2025-04-17 0.139 1,941,660 +0 0.10% 269,891
2025-04-22 2025-04-16 0.128 1,941,660 +0 0.10% 248,532
2025-04-17 2025-04-15 0.121 1,941,660 +0 0.10% 234,941
2025-04-16 2025-04-14 0.133 1,941,660 +0 0.10% 258,241
2025-04-15 2025-04-11 0.117 1,941,660 +0 0.10% 227,174
2025-04-14 2025-04-10 0.130 1,941,660 +0 0.10% 252,416
2025-04-11 2025-04-09 0.119 1,941,660 +0 0.10% 231,058
2025-04-10 2025-04-08 0.117 1,941,660 +0 0.10% 227,174
2025-04-09 2025-04-07 0.107 1,941,660 +0 0.10% 207,758
2025-04-08 2025-04-03 0.111 1,941,660 +0 0.10% 215,524
2025-04-07 2025-04-02 0.111 1,941,660 +0 0.10% 215,524
2025-04-03 2025-04-01 0.111 1,941,660 +0 0.10% 215,524
2025-04-02 2025-03-31 0.111 1,941,660 +0 0.10% 215,524
2025-04-01 2025-03-28 0.120 1,941,660 +0 0.10% 232,999
2025-03-31 2025-03-27 0.120 1,941,660 +0 0.10% 232,999
2025-03-28 2025-03-26 0.118 1,941,660 +0 0.10% 229,116
2025-03-27 2025-03-25 0.118 1,941,660 +0 0.10% 229,116
2025-03-26 2025-03-24 0.114 1,941,660 +0 0.10% 221,349
2025-03-25 2025-03-21 0.118 1,941,660 +0 0.10% 229,116
2025-03-24 2025-03-20 0.140 1,941,660 +0 0.10% 271,832
2025-03-21 2025-03-19 0.133 1,941,660 +0 0.10% 258,241
2025-03-20 2025-03-18 0.133 1,941,660 +0 0.10% 258,241
2025-03-19 2025-03-17 0.128 1,941,660 +0 0.10% 248,532
2025-03-18 2025-03-14 0.115 1,941,660 +0 0.10% 223,291
2025-03-17 2025-03-13 0.103 1,941,660 +0 0.10% 199,991
2025-03-14 2025-03-12 0.111 1,941,660 +0 0.10% 215,524
2025-03-13 2025-03-11 0.120 1,941,660 +0 0.10% 232,999
2025-03-12 2025-03-10 0.130 1,941,660 +0 0.10% 252,416
2025-03-11 2025-03-07 0.130 1,941,660 +0 0.10% 252,416
2025-03-10 2025-03-06 0.130 1,941,660 +0 0.10% 252,416
2025-03-07 2025-03-05 0.132 1,941,660 +0 0.10% 256,299
2025-03-06 2025-03-04 0.132 1,941,660 +0 0.10% 256,299
2025-03-05 2025-03-03 0.132 1,941,660 +0 0.10% 256,299
2025-03-04 2025-02-28 0.132 1,941,660 +0 0.10% 256,299
2025-03-03 2025-02-27 0.132 1,941,660 +0 0.10% 256,299
2025-02-28 2025-02-26 0.132 1,941,660 +0 0.10% 256,299
2025-02-27 2025-02-25 0.106 1,941,660 +0 0.10% 205,816
2025-02-26 2025-02-24 0.106 1,941,660 +0 0.10% 205,816
2025-02-25 2025-02-21 0.096 1,941,660 +0 0.10% 186,399
2025-02-24 2025-02-20 0.096 1,941,660 +0 0.10% 186,399
2025-02-21 2025-02-19 0.107 1,941,660 +0 0.10% 207,758
2025-02-20 2025-02-18 0.111 1,941,660 +0 0.10% 215,524
2025-02-19 2025-02-17 0.119 1,941,660 +0 0.10% 231,058
2025-02-18 2025-02-14 0.115 1,941,660 +0 0.10% 223,291
2025-02-17 2025-02-13 0.115 1,941,660 +0 0.10% 223,291
2025-02-14 2025-02-12 0.115 1,941,660 +0 0.10% 223,291
2025-02-13 2025-02-11 0.115 1,941,660 +0 0.10% 223,291
2025-02-12 2025-02-10 0.128 1,941,660 +0 0.10% 248,532
2025-02-11 2025-02-07 0.128 1,941,660 +0 0.10% 248,532
2025-02-10 2025-02-06 0.127 1,941,660 +0 0.10% 246,591
2025-02-07 2025-02-05 0.128 1,941,660 +0 0.10% 248,532
2025-02-06 2025-02-04 0.125 1,941,660 +0 0.10% 242,708
2025-02-05 2025-02-03 0.138 1,941,660 +0 0.10% 267,949
2025-02-04 2025-01-28 0.138 1,941,660 +0 0.10% 267,949
2025-02-03 2025-01-24 0.138 1,941,660 +0 0.10% 267,949
2025-01-27 2025-01-23 0.133 1,941,660 +0 0.10% 258,241
2025-01-24 2025-01-22 0.133 1,941,660 +0 0.10% 258,241
2025-01-23 2025-01-21 0.113 1,941,660 +0 0.10% 219,408
2025-01-22 2025-01-20 0.113 1,941,660 +0 0.10% 219,408
2025-01-21 2025-01-17 0.113 1,941,660 +0 0.10% 219,408
2025-01-20 2025-01-16 0.113 1,941,660 +0 0.10% 219,408
2025-01-17 2025-01-15 0.113 1,941,660 +0 0.10% 219,408
2025-01-16 2025-01-14 0.113 1,941,660 +0 0.10% 219,408
2025-01-15 2025-01-13 0.113 1,941,660 +0 0.10% 219,408
2025-01-14 2025-01-10 0.120 1,941,660 +0 0.10% 232,999
2025-01-13 2025-01-09 0.122 1,941,660 +0 0.10% 236,883
2025-01-10 2025-01-08 0.122 1,941,660 +0 0.10% 236,883
2025-01-09 2025-01-07 0.122 1,941,660 +0 0.10% 236,883
2025-01-08 2025-01-06 0.122 1,941,660 +0 0.10% 236,883
2025-01-07 2025-01-03 0.122 1,941,660 +0 0.10% 236,883
2025-01-06 2025-01-02 0.122 1,941,660 +0 0.10% 236,883
2025-01-03 2024-12-31 0.122 1,941,660 +0 0.10% 236,883
2025-01-02 2024-12-27 0.122 1,941,660 +0 0.10% 236,883
2024-12-30 2024-12-24 0.122 1,941,660 +0 0.10% 236,883
2024-12-27 2024-12-20 0.116 1,941,660 +0 0.10% 225,233
2024-12-23 2024-12-19 0.123 1,941,660 +0 0.10% 238,824
2024-12-20 2024-12-18 0.120 1,941,660 +0 0.10% 232,999
2024-12-19 2024-12-17 0.120 1,941,660 +0 0.10% 232,999
2024-12-18 2024-12-16 0.120 1,941,660 +0 0.10% 232,999
2024-12-17 2024-12-13 0.114 1,941,660 +0 0.10% 221,349
2024-12-16 2024-12-12 0.121 1,941,660 +0 0.10% 234,941
2024-12-13 2024-12-11 0.119 1,941,660 +0 0.10% 231,058
2024-12-12 2024-12-10 0.119 1,941,660 +0 0.10% 231,058
2024-12-11 2024-12-09 0.120 1,941,660 +0 0.10% 232,999
2024-12-10 2024-12-06 0.120 1,941,660 +0 0.10% 232,999
2024-12-09 2024-12-05 0.120 1,941,660 +0 0.10% 232,999
2024-12-06 2024-12-04 0.120 1,941,660 +0 0.10% 232,999
2024-12-05 2024-12-03 0.120 1,941,660 +0 0.10% 232,999
2024-12-04 2024-12-02 0.120 1,941,660 +0 0.10% 232,999
2024-12-03 2024-11-29 0.119 1,941,660 +0 0.10% 231,058
2024-12-02 2024-11-28 0.119 1,941,660 +0 0.10% 231,058
2024-11-29 2024-11-27 0.118 1,941,660 +0 0.10% 229,116
2024-11-28 2024-11-26 0.119 1,941,660 +0 0.10% 231,058
2024-11-27 2024-11-25 0.120 1,941,660 +0 0.10% 232,999
2024-11-26 2024-11-22 0.120 1,941,660 +0 0.10% 232,999
2024-11-25 2024-11-21 0.120 1,941,660 +0 0.10% 232,999
2024-11-22 2024-11-20 0.120 1,941,660 +0 0.10% 232,999
2024-11-21 2024-11-19 0.120 1,941,660 +0 0.10% 232,999
2024-11-20 2024-11-18 0.110 1,941,660 +0 0.10% 213,583
2024-11-19 2024-11-15 0.120 1,941,660 +0 0.10% 232,999
2024-11-18 2024-11-14 0.120 1,941,660 +0 0.10% 232,999
2024-11-15 2024-11-13 0.125 1,941,660 +0 0.10% 242,708
2024-11-14 2024-11-12 0.138 1,941,660 +0 0.10% 267,949
2024-11-13 2024-11-11 0.128 1,941,660 +0 0.10% 248,532
2024-11-12 2024-11-08 0.125 1,941,660 +0 0.10% 242,708
2024-11-11 2024-11-07 0.120 1,941,660 +0 0.10% 232,999
2024-11-08 2024-11-06 0.120 1,941,660 +0 0.10% 232,999
2024-11-07 2024-11-05 0.120 1,941,660 +0 0.10% 232,999
2024-11-06 2024-11-04 0.120 1,941,660 +0 0.10% 232,999
2024-11-05 2024-11-01 0.120 1,941,660 +0 0.10% 232,999
2024-11-04 2024-10-31 0.120 1,941,660 +0 0.10% 232,999
2024-11-01 2024-10-30 0.120 1,941,660 +0 0.10% 232,999
2024-10-31 2024-10-29 0.120 1,941,660 +0 0.10% 232,999
2024-10-30 2024-10-28 0.120 1,941,660 +0 0.10% 232,999
2024-10-29 2024-10-25 0.120 1,941,660 +0 0.10% 232,999
2024-10-28 2024-10-24 0.120 1,941,660 +0 0.10% 232,999
2024-10-25 2024-10-23 0.120 1,941,660 +0 0.10% 232,999
2024-10-24 2024-10-22 0.120 1,941,660 +0 0.10% 232,999
2024-10-23 2024-10-21 0.121 1,941,660 +0 0.10% 234,941
2024-10-22 2024-10-18 0.121 1,941,660 +0 0.10% 234,941
2024-10-21 2024-10-17 0.121 1,941,660 +0 0.10% 234,941
2024-10-18 2024-10-16 0.121 1,941,660 +0 0.10% 234,941
2024-10-17 2024-10-15 0.118 1,941,660 +0 0.10% 229,116
2024-10-16 2024-10-14 0.123 1,941,660 +0 0.10% 238,824
2024-10-15 2024-10-10 0.123 1,941,660 +0 0.10% 238,824
2024-10-14 2024-10-09 0.119 1,941,660 +0 0.10% 231,058
2024-10-10 2024-10-08 0.129 1,941,660 +0 0.10% 250,474
2024-10-09 2024-10-07 0.129 1,941,660 +0 0.10% 250,474
2024-10-08 2024-10-04 0.120 1,941,660 +0 0.10% 232,999
2024-10-07 2024-10-03 0.120 1,941,660 +0 0.10% 232,999
2024-10-04 2024-10-02 0.108 1,941,660 +0 0.10% 209,699
2024-10-03 2024-09-30 0.125 1,941,660 +0 0.10% 242,708
2024-10-02 2024-09-27 0.112 1,941,660 +0 0.10% 217,466
2024-09-30 2024-09-26 0.130 1,941,660 +0 0.10% 252,416
2024-09-27 2024-09-25 0.130 1,941,660 +0 0.10% 252,416
2024-09-26 2024-09-24 0.130 1,941,660 +0 0.10% 252,416
2024-09-25 2024-09-23 0.130 1,941,660 +0 0.10% 252,416
2024-09-24 2024-09-20 0.130 1,941,660 +0 0.10% 252,416
2024-09-23 2024-09-19 0.122 1,941,660 +0 0.10% 236,883
2024-09-20 2024-09-17 0.122 1,941,660 +0 0.10% 236,883
2024-09-19 2024-09-16 0.122 1,941,660 +0 0.10% 236,883
2024-09-17 2024-09-13 0.135 1,941,660 +0 0.10% 262,124
2024-09-16 2024-09-12 0.135 1,941,660 +0 0.10% 262,124
2024-09-13 2024-09-11 0.135 1,941,660 +0 0.10% 262,124
2024-09-12 2024-09-10 0.135 1,941,660 +0 0.10% 262,124
2024-09-11 2024-09-09 0.139 1,941,660 +0 0.10% 269,891
2024-09-10 2024-09-05 0.135 1,941,660 +0 0.10% 262,124
2024-09-09 2024-09-04 0.133 1,941,660 +0 0.10% 258,241
2024-09-05 2024-09-03 0.133 1,941,660 +0 0.10% 258,241
2024-09-04 2024-09-02 0.133 1,941,660 +0 0.10% 258,241
2024-09-03 2024-08-30 0.133 1,941,660 +0 0.10% 258,241
2024-09-02 2024-08-29 0.133 1,941,660 +0 0.10% 258,241
2024-08-30 2024-08-28 0.121 1,941,660 +0 0.10% 234,941
2024-08-29 2024-08-27 0.121 1,941,660 +0 0.10% 234,941
2024-08-28 2024-08-26 0.121 1,941,660 +0 0.10% 234,941
2024-08-27 2024-08-23 0.141 1,941,660 +0 0.10% 273,774
2024-08-26 2024-08-22 0.140 1,941,660 +0 0.10% 271,832
2024-08-23 2024-08-21 0.140 1,941,660 +0 0.10% 271,832
2024-08-22 2024-08-20 0.140 1,941,660 +0 0.10% 271,832
2024-08-21 2024-08-19 0.147 1,941,660 +0 0.10% 285,424
2024-08-20 2024-08-16 0.140 1,941,660 +0 0.10% 271,832
2024-08-19 2024-08-15 0.141 1,941,660 +0 0.10% 273,774
2024-08-16 2024-08-14 0.140 1,941,660 +0 0.10% 271,832
2024-08-15 2024-08-13 0.159 1,941,660 +0 0.10% 308,724
2024-08-14 2024-08-12 0.150 1,941,660 +0 0.10% 291,249
2024-08-13 2024-08-09 0.154 1,941,660 +0 0.10% 299,016
2024-08-12 2024-08-08 0.154 1,941,660 +0 0.10% 299,016
2024-08-09 2024-08-07 0.139 1,941,660 +0 0.10% 269,891
2024-08-08 2024-08-06 0.139 1,941,660 +0 0.10% 269,891
2024-08-07 2024-08-05 0.129 1,941,660 +0 0.10% 250,474
2024-08-06 2024-08-02 0.119 1,941,660 +0 0.10% 231,058
2024-08-05 2024-08-01 0.119 1,941,660 +0 0.10% 231,058
2024-08-02 2024-07-31 0.120 1,941,660 +0 0.10% 232,999
2024-08-01 2024-07-30 0.120 1,941,660 +0 0.10% 232,999
2024-07-31 2024-07-29 0.120 1,941,660 +0 0.10% 232,999
2024-07-30 2024-07-26 0.130 1,941,660 +0 0.10% 252,416
2024-07-29 2024-07-25 0.135 1,941,660 +0 0.10% 262,124
2024-07-26 2024-07-24 0.140 1,941,660 +0 0.10% 271,832
2024-07-25 2024-07-23 0.129 1,941,660 +0 0.10% 250,474
2024-07-24 2024-07-22 0.133 1,941,660 +0 0.10% 258,241
2024-07-23 2024-07-19 0.130 1,941,660 +0 0.10% 252,416
2024-07-22 2024-07-18 0.160 1,941,660 +0 0.10% 310,666
2024-07-19 2024-07-17 0.168 1,941,660 +0 0.10% 326,199
2024-07-18 2024-07-16 0.168 1,941,660 +0 0.10% 326,199
2024-07-17 2024-07-15 0.170 1,941,660 +0 0.10% 330,082
2024-07-16 2024-07-12 0.196 1,941,660 +0 0.10% 380,565
2024-07-15 2024-07-11 0.196 1,941,660 +0 0.10% 380,565
2024-07-12 2024-07-10 0.196 1,941,660 +0 0.10% 380,565
2024-07-11 2024-07-09 0.196 1,941,660 +0 0.10% 380,565
2024-07-10 2024-07-08 0.210 1,941,660 +0 0.10% 407,749
2024-07-09 2024-07-05 0.210 1,941,660 +0 0.10% 407,749
2024-07-08 2024-07-04 0.210 1,941,660 +0 0.10% 407,749
2024-07-05 2024-07-03 0.215 1,941,660 +0 0.10% 417,457
2024-07-04 2024-07-02 0.215 1,941,660 +0 0.10% 417,457
2024-07-03 2024-06-28 0.215 1,941,660 +0 0.10% 417,457
2024-07-02 2024-06-27 0.230 1,941,660 +0 0.10% 446,582
2024-06-28 2024-06-26 0.230 1,941,660 +0 0.10% 446,582
2024-06-27 2024-06-25 0.230 1,941,660 +0 0.10% 446,582
2024-06-26 2024-06-24 0.219 1,941,660 +0 0.10% 425,224
2024-06-25 2024-06-21 0.223 1,941,660 +0 0.10% 432,990
2024-06-24 2024-06-20 0.238 1,941,660 +0 0.10% 462,115
2024-06-21 2024-06-19 0.238 1,941,660 +0 0.10% 462,115
2024-06-20 2024-06-18 0.238 1,941,660 +0 0.10% 462,115
2024-06-19 2024-06-17 0.238 1,941,660 +0 0.10% 462,115
2024-06-18 2024-06-14 0.238 1,941,660 +0 0.10% 462,115
2024-06-17 2024-06-13 0.238 1,941,660 +0 0.10% 462,115
2024-06-14 2024-06-12 0.237 1,941,660 +0 0.10% 460,173
2024-06-13 2024-06-11 0.240 1,941,660 +0 0.10% 465,998
2024-06-12 2024-06-07 0.240 1,941,660 +0 0.10% 465,998
2024-06-11 2024-06-06 0.240 1,941,660 +0 0.10% 465,998
2024-06-07 2024-06-05 0.240 1,941,660 +0 0.10% 465,998
2024-06-06 2024-06-04 0.246 1,941,660 +0 0.10% 477,648
2024-06-05 2024-06-03 0.246 1,941,660 +0 0.10% 477,648
2024-06-04 2024-05-31 0.246 1,941,660 +0 0.10% 477,648
2024-06-03 2024-05-30 0.246 1,941,660 +0 0.10% 477,648
2024-05-31 2024-05-29 0.237 1,941,660 +0 0.10% 460,173
2024-05-30 2024-05-28 0.249 1,941,660 +0 0.10% 483,473
2024-05-29 2024-05-27 0.242 1,941,660 +0 0.10% 469,882
2024-05-28 2024-05-24 0.249 1,941,660 +0 0.10% 483,473
2024-05-27 2024-05-23 0.242 1,941,660 +0 0.10% 469,882
2024-05-24 2024-05-22 0.246 1,941,660 +0 0.10% 477,648
2024-05-23 2024-05-21 0.249 1,941,660 +0 0.10% 483,473
2024-05-22 2024-05-20 0.249 1,941,660 +0 0.10% 483,473
2024-05-21 2024-05-17 0.249 1,941,660 +0 0.10% 483,473
2024-05-20 2024-05-16 0.237 1,941,660 +0 0.10% 460,173
2024-05-17 2024-05-14 0.246 1,941,660 +0 0.10% 477,648
2024-05-16 2024-05-13 0.250 1,941,660 +0 0.10% 485,415
2024-05-14 2024-05-10 0.250 1,941,660 +0 0.10% 485,415
2024-05-13 2024-05-09 0.250 1,941,660 +0 0.10% 485,415
2024-05-10 2024-05-08 0.250 1,941,660 +0 0.10% 485,415
2024-05-09 2024-05-07 0.250 1,941,660 +0 0.10% 485,415
2024-05-08 2024-05-06 0.242 1,941,660 +0 0.10% 469,882
2024-05-07 2024-05-03 0.250 1,941,660 +0 0.10% 485,415
2024-05-06 2024-05-02 0.249 1,941,660 +0 0.10% 483,473
2024-05-03 2024-04-30 0.249 1,941,660 +0 0.10% 483,473
2024-05-02 2024-04-29 0.245 1,941,660 +0 0.10% 475,707
2024-04-30 2024-04-26 0.245 1,941,660 +0 0.10% 475,707
2024-04-29 2024-04-25 0.250 1,941,660 +0 0.10% 485,415
2024-04-26 2024-04-24 0.240 1,941,660 +0 0.10% 465,998
2024-04-25 2024-04-23 0.250 1,941,660 +0 0.10% 485,415
2024-04-24 2024-04-22 0.239 1,941,660 +0 0.10% 464,057
2024-04-23 2024-04-19 0.235 1,941,660 +0 0.10% 456,290
2024-04-22 2024-04-18 0.242 1,941,660 +0 0.10% 469,882
2024-04-19 2024-04-17 0.250 1,941,660 +0 0.10% 485,415
2024-04-18 2024-04-16 0.250 1,941,660 +0 0.10% 485,415
2024-04-17 2024-04-15 0.250 1,941,660 +0 0.10% 485,415
2024-04-16 2024-04-12 0.250 1,941,660 +0 0.10% 485,415
2024-04-15 2024-04-11 0.250 1,941,660 +0 0.10% 485,415
2024-04-12 2024-04-10 0.250 1,941,660 +0 0.10% 485,415
2024-04-11 2024-04-09 0.250 1,941,660 +0 0.10% 485,415
2024-04-10 2024-04-08 0.250 1,941,660 +0 0.10% 485,415
2024-04-09 2024-04-05 0.242 1,941,660 +0 0.10% 469,882
2024-04-08 2024-04-03 0.250 1,941,660 +0 0.10% 485,415
2024-04-05 2024-04-02 0.250 1,941,660 +0 0.10% 485,415
2024-04-03 2024-03-28 0.249 1,941,660 +0 0.10% 483,473
2024-04-02 2024-03-27 0.239 1,941,660 +0 0.10% 464,057
2024-03-28 2024-03-26 0.238 1,941,660 +0 0.10% 462,115
2024-03-27 2024-03-25 0.240 1,941,660 +0 0.10% 465,998
2024-03-26 2024-03-22 0.250 1,941,660 +0 0.10% 485,415
2024-03-25 2024-03-21 0.250 1,941,660 +0 0.10% 485,415
2024-03-22 2024-03-20 0.235 1,941,660 +0 0.10% 456,290
2024-03-21 2024-03-19 0.239 1,941,660 +0 0.10% 464,057
2024-03-20 2024-03-18 0.250 1,941,660 +0 0.10% 485,415
2024-03-19 2024-03-15 0.238 1,941,660 +0 0.10% 462,115
2024-03-18 2024-03-14 0.250 1,941,660 +0 0.10% 485,415
2024-03-15 2024-03-13 0.243 1,941,660 +0 0.10% 471,823
2024-03-14 2024-03-12 0.250 1,941,660 +0 0.10% 485,415
2024-03-13 2024-03-11 0.238 1,941,660 +0 0.10% 462,115
2024-03-12 2024-03-08 0.235 1,941,660 +0 0.10% 456,290
2024-03-11 2024-03-07 0.250 1,941,660 +0 0.10% 485,415
2024-03-08 2024-03-06 0.250 1,941,660 +0 0.10% 485,415
2024-03-07 2024-03-05 0.235 1,941,660 +0 0.10% 456,290
2024-03-06 2024-03-04 0.235 1,941,660 +0 0.10% 456,290
2024-03-05 2024-03-01 0.250 1,941,660 +0 0.10% 485,415
2024-03-04 2024-02-29 0.250 1,941,660 +0 0.10% 485,415
2024-03-01 2024-02-28 0.249 1,941,660 +0 0.10% 483,473
2024-02-29 2024-02-27 0.250 1,941,660 +0 0.10% 485,415
2024-02-28 2024-02-26 0.250 1,941,660 +0 0.10% 485,415
2024-02-27 2024-02-23 0.250 1,941,660 +0 0.10% 485,415
2024-02-26 2024-02-22 0.250 1,941,660 +0 0.10% 485,415
2024-02-23 2024-02-21 0.250 1,941,660 +0 0.10% 485,415
2024-02-22 2024-02-20 0.250 1,941,660 +0 0.10% 485,415
2024-02-21 2024-02-19 0.250 1,941,660 +0 0.10% 485,415
2024-02-20 2024-02-16 0.250 1,941,660 +0 0.10% 485,415
2024-02-19 2024-02-15 0.250 1,941,660 +0 0.10% 485,415
2024-02-16 2024-02-14 0.250 1,941,660 +0 0.10% 485,415
2024-02-15 2024-02-09 0.250 1,941,660 +0 0.10% 485,415
2024-02-14 2024-02-07 0.250 1,941,660 +0 0.10% 485,415
2024-02-08 2024-02-06 0.255 1,941,660 +0 0.10% 495,123
2024-02-07 2024-02-05 0.265 1,941,660 +0 0.10% 514,540
2024-02-06 2024-02-02 0.250 1,941,660 +0 0.10% 485,415
2024-02-05 2024-02-01 0.265 1,941,660 +0 0.10% 514,540
2024-02-02 2024-01-31 0.270 1,941,660 +0 0.10% 524,248
2024-02-01 2024-01-30 0.270 1,941,660 +0 0.10% 524,248
2024-01-31 2024-01-29 0.270 1,941,660 +0 0.10% 524,248
2024-01-30 2024-01-26 0.275 1,941,660 +0 0.10% 533,956
2024-01-29 2024-01-25 0.275 1,941,660 +0 0.10% 533,956
2024-01-26 2024-01-24 0.275 1,941,660 +0 0.10% 533,956
2024-01-25 2024-01-23 0.250 1,941,660 +0 0.10% 485,415
2024-01-24 2024-01-22 0.255 1,941,660 +0 0.10% 495,123
2024-01-23 2024-01-19 0.255 1,941,660 +0 0.10% 495,123
2024-01-22 2024-01-18 0.255 1,941,660 +0 0.10% 495,123
2024-01-19 2024-01-17 0.255 1,941,660 +0 0.10% 495,123
2024-01-18 2024-01-16 0.255 1,941,660 +0 0.10% 495,123
2024-01-17 2024-01-15 0.255 1,941,660 +0 0.10% 495,123
2024-01-16 2024-01-12 0.275 1,941,660 +0 0.10% 533,956
2024-01-15 2024-01-11 0.275 1,941,660 +0 0.10% 533,956
2024-01-12 2024-01-10 0.290 1,941,660 +0 0.10% 563,081
2024-01-11 2024-01-09 0.255 1,941,660 +0 0.10% 495,123
2024-01-10 2024-01-08 0.270 1,941,660 +0 0.10% 524,248
2024-01-09 2024-01-05 0.270 1,941,660 +0 0.10% 524,248
2024-01-08 2024-01-04 0.290 1,941,660 +0 0.10% 563,081
2024-01-05 2024-01-03 0.290 1,941,660 +0 0.10% 563,081
2024-01-04 2024-01-02 0.275 1,941,660 +0 0.10% 533,956
2024-01-03 2023-12-29 0.275 1,941,660 +0 0.10% 533,956
2024-01-02 2023-12-28 0.275 1,941,660 +0 0.10% 533,956
2023-12-29 2023-12-27 0.260 1,941,660 +0 0.10% 504,832
2023-12-28 2023-12-22 0.260 1,941,660 +0 0.10% 504,832
2023-12-27 2023-12-21 0.260 1,941,660 +0 0.10% 504,832
2023-12-22 2023-12-20 0.260 1,941,660 +0 0.10% 504,832
2023-12-21 2023-12-19 0.270 1,941,660 +0 0.10% 524,248
2023-12-20 2023-12-18 0.270 1,941,660 +0 0.10% 524,248
2023-12-19 2023-12-15 0.270 1,941,660 +0 0.10% 524,248
2023-12-18 2023-12-14 0.265 1,941,660 +0 0.10% 514,540
2023-12-15 2023-12-13 0.243 1,941,660 +0 0.10% 471,823
2023-12-14 2023-12-12 0.260 1,941,660 +0 0.10% 504,832
2023-12-13 2023-12-11 0.260 1,941,660 +0 0.10% 504,832
2023-12-12 2023-12-08 0.260 1,941,660 +0 0.10% 504,832
2023-12-11 2023-12-07 0.270 1,941,660 +0 0.10% 524,248
2023-12-08 2023-12-06 0.270 1,941,660 +0 0.10% 524,248
2023-12-07 2023-12-05 0.270 1,941,660 +0 0.10% 524,248
2023-12-06 2023-12-04 0.270 1,941,660 +0 0.10% 524,248
2023-12-05 2023-12-01 0.270 1,941,660 +0 0.10% 524,248
2023-12-04 2023-11-30 0.270 1,941,660 +0 0.10% 524,248
2023-12-01 2023-11-29 0.255 1,941,660 +0 0.10% 495,123
2023-11-30 2023-11-28 0.260 1,941,660 +0 0.10% 504,832
2023-11-29 2023-11-27 0.270 1,941,660 +0 0.10% 524,248
2023-11-28 2023-11-24 0.270 1,941,660 +0 0.10% 524,248
2023-11-27 2023-11-23 0.270 1,941,660 +0 0.10% 524,248
2023-11-24 2023-11-22 0.255 1,941,660 +0 0.10% 495,123
2023-11-23 2023-11-21 0.250 1,941,660 +0 0.10% 485,415
2023-11-22 2023-11-20 0.250 1,941,660 +0 0.10% 485,415
2023-11-21 2023-11-17 0.250 1,941,660 +0 0.10% 485,415
2023-11-20 2023-11-16 0.250 1,941,660 +0 0.10% 485,415
2023-11-17 2023-11-15 0.250 1,941,660 +0 0.10% 485,415
2023-11-16 2023-11-14 0.250 1,941,660 +0 0.10% 485,415
2023-11-15 2023-11-13 0.250 1,941,660 +0 0.10% 485,415
2023-11-14 2023-11-10 0.250 1,941,660 +0 0.10% 485,415
2023-11-13 2023-11-09 0.248 1,941,660 +0 0.10% 481,532
2023-11-10 2023-11-08 0.238 1,941,660 +0 0.10% 462,115
2023-11-09 2023-11-07 0.238 1,941,660 +0 0.10% 462,115
2023-11-08 2023-11-06 0.200 1,941,660 +0 0.10% 388,332
2023-11-07 2023-11-03 0.185 1,941,660 +0 0.10% 359,207
2023-11-06 2023-11-02 0.181 1,941,660 +0 0.10% 351,440
2023-11-03 2023-11-01 0.181 1,941,660 +0 0.10% 351,440
2023-11-02 2023-10-31 0.190 1,941,660 +0 0.10% 368,915
2023-11-01 2023-10-30 0.190 1,941,660 +0 0.10% 368,915
2023-10-31 2023-10-27 0.190 1,941,660 +0 0.10% 368,915
2023-10-30 2023-10-26 0.190 1,941,660 +0 0.10% 368,915
2023-10-27 2023-10-25 0.190 1,941,660 +0 0.10% 368,915
2023-10-26 2023-10-24 0.190 1,941,660 +0 0.10% 368,915
2023-10-25 2023-10-20 0.180 1,941,660 +0 0.10% 349,499
2023-10-24 2023-10-19 0.188 1,941,660 +0 0.10% 365,032
2023-10-20 2023-10-18 0.190 1,941,660 +0 0.10% 368,915
2023-10-19 2023-10-17 0.190 1,941,660 +0 0.10% 368,915
2023-10-18 2023-10-16 0.181 1,941,660 +0 0.10% 351,440
2023-10-17 2023-10-13 0.180 1,941,660 +0 0.10% 349,499
2023-10-16 2023-10-12 0.185 1,941,660 +0 0.10% 359,207
2023-10-13 2023-10-11 0.195 1,941,660 +0 0.10% 378,624
2023-10-12 2023-10-10 0.195 1,941,660 +0 0.10% 378,624
2023-10-11 2023-10-09 0.195 1,941,660 +0 0.10% 378,624
2023-10-10 2023-10-06 0.195 1,941,660 +0 0.10% 378,624
2023-10-09 2023-10-05 0.195 1,941,660 +0 0.10% 378,624
2023-10-06 2023-10-04 0.196 1,941,660 +0 0.10% 380,565
2023-10-05 2023-10-03 0.197 1,941,660 +0 0.10% 382,507
2023-10-04 2023-09-29 0.197 1,941,660 +0 0.10% 382,507
2023-10-03 2023-09-28 0.197 1,941,660 +0 0.10% 382,507
2023-09-29 2023-09-27 0.197 1,941,660 +0 0.10% 382,507
2023-09-28 2023-09-26 0.196 1,941,660 +0 0.10% 380,565
2023-09-27 2023-09-25 0.196 1,941,660 +0 0.10% 380,565
2023-09-26 2023-09-22 0.196 1,941,660 +0 0.10% 380,565
2023-09-25 2023-09-21 0.196 1,941,660 +0 0.10% 380,565
2023-09-22 2023-09-20 0.196 1,941,660 +0 0.10% 380,565
2023-09-21 2023-09-19 0.196 1,941,660 +0 0.10% 380,565
2023-09-20 2023-09-18 0.196 1,941,660 +0 0.10% 380,565
2023-09-19 2023-09-15 0.210 1,941,660 +0 0.10% 407,749
2023-09-18 2023-09-14 0.192 1,941,660 +0 0.10% 372,799
2023-09-15 2023-09-13 0.192 1,941,660 +0 0.10% 372,799
2023-09-14 2023-09-12 0.193 1,941,660 +0 0.10% 374,740
2023-09-13 2023-09-11 0.180 1,941,660 +0 0.10% 349,499
2023-09-12 2023-09-07 0.179 1,941,660 +0 0.10% 347,557
2023-09-11 2023-09-06 0.140 1,941,660 +0 0.10% 271,832
2023-09-07 2023-09-05 0.132 1,941,660 +0 0.10% 256,299
2023-09-06 2023-09-04 0.120 1,941,660 +0 0.10% 232,999
2023-09-05 2023-08-31 0.150 1,941,660 +0 0.10% 291,249
2023-09-04 2023-08-30 0.150 1,941,660 +0 0.10% 291,249
2023-08-31 2023-08-29 0.159 1,941,660 +0 0.10% 308,724
2023-08-30 2023-08-28 0.160 1,941,660 +0 0.10% 310,666
2023-08-29 2023-08-25 0.150 1,941,660 +0 0.10% 291,249
2023-08-28 2023-08-24 0.140 1,941,660 +0 0.10% 271,832
2023-08-25 2023-08-23 0.140 1,941,660 +0 0.10% 271,832
2023-08-24 2023-08-22 0.140 1,941,660 +0 0.10% 271,832
2023-08-23 2023-08-21 0.140 1,941,660 +0 0.10% 271,832
2023-08-22 2023-08-18 0.140 1,941,660 +0 0.10% 271,832
2023-08-21 2023-08-17 0.154 1,941,660 +0 0.10% 299,016
2023-08-18 2023-08-16 0.154 1,941,660 +0 0.10% 299,016
2023-08-17 2023-08-15 0.154 1,941,660 +0 0.10% 299,016
2023-08-16 2023-08-14 0.154 1,941,660 +0 0.10% 299,016
2023-08-15 2023-08-11 0.154 1,941,660 +0 0.10% 299,016
2023-08-14 2023-08-10 0.154 1,941,660 +0 0.10% 299,016
2023-08-11 2023-08-09 0.154 1,941,660 +0 0.10% 299,016
2023-08-10 2023-08-08 0.154 1,941,660 +0 0.10% 299,016
2023-08-09 2023-08-07 0.155 1,941,660 +0 0.10% 300,957
2023-08-08 2023-08-04 0.155 1,941,660 +0 0.10% 300,957
2023-08-07 2023-08-03 0.155 1,941,660 +0 0.10% 300,957
2023-08-04 2023-08-02 0.155 1,941,660 +0 0.10% 300,957
2023-08-03 2023-08-01 0.155 1,941,660 +0 0.10% 300,957
2023-08-02 2023-07-31 0.159 1,941,660 +0 0.10% 308,724
2023-08-01 2023-07-28 0.177 1,941,660 +0 0.10% 343,674
2023-07-31 2023-07-27 0.180 1,941,660 +0 0.10% 349,499
2023-07-28 2023-07-26 0.190 1,941,660 +0 0.10% 368,915
2023-07-27 2023-07-25 0.190 1,941,660 +0 0.10% 368,915
2023-07-26 2023-07-24 0.190 1,941,660 +0 0.10% 368,915
2023-07-25 2023-07-21 0.190 1,941,660 +0 0.10% 368,915
2023-07-24 2023-07-20 0.190 1,941,660 +0 0.10% 368,915
2023-07-21 2023-07-19 0.190 1,941,660 +0 0.10% 368,915
2023-07-20 2023-07-18 0.190 1,941,660 +0 0.10% 368,915
2023-07-19 2023-07-14 0.190 1,941,660 +0 0.10% 368,915
2023-07-18 2023-07-13 0.190 1,941,660 +0 0.10% 368,915
2023-07-14 2023-07-12 0.210 1,941,660 +0 0.10% 407,749
2023-07-13 2023-07-11 0.225 1,941,660 +0 0.10% 436,874
2023-07-12 2023-07-10 0.225 1,941,660 +0 0.10% 436,874
2023-07-11 2023-07-07 0.225 1,941,660 +0 0.10% 436,874
2023-07-10 2023-07-06 0.234 1,941,660 +0 0.10% 454,348
2023-07-07 2023-07-05 0.234 1,941,660 +0 0.10% 454,348
2023-07-06 2023-07-04 0.240 1,941,660 +0 0.10% 465,998
2023-07-05 2023-07-03 0.240 1,941,660 +0 0.10% 465,998
2023-07-04 2023-06-30 0.240 1,941,660 +0 0.10% 465,998
2023-07-03 2023-06-29 0.260 1,941,660 +0 0.10% 504,832
2023-06-30 2023-06-28 0.285 1,941,660 +0 0.10% 553,373
2023-06-29 2023-06-27 0.285 1,941,660 +0 0.10% 553,373
2023-06-28 2023-06-26 0.285 1,941,660 +0 0.10% 553,373
2023-06-27 2023-06-23 0.285 1,941,660 +0 0.10% 553,373
2023-06-26 2023-06-21 0.285 1,941,660 +0 0.10% 553,373
2023-06-23 2023-06-20 0.285 1,941,660 +0 0.10% 553,373
2023-06-21 2023-06-19 0.285 1,941,660 +0 0.10% 553,373
2023-06-20 2023-06-16 0.290 1,941,660 +0 0.10% 563,081
2023-06-19 2023-06-15 0.290 1,941,660 +0 0.10% 563,081
2023-06-16 2023-06-14 0.290 1,941,660 +0 0.10% 563,081
2023-06-15 2023-06-13 0.300 1,941,660 +0 0.10% 582,498
2023-06-14 2023-06-12 0.300 1,941,660 +0 0.10% 582,498
2023-06-13 2023-06-09 0.305 1,941,660 +0 0.10% 592,206
2023-06-12 2023-06-08 0.305 1,941,660 +0 0.10% 592,206
2023-06-09 2023-06-07 0.305 1,941,660 +0 0.10% 592,206
2023-06-08 2023-06-06 0.300 1,941,660 +0 0.10% 582,498
2023-06-07 2023-06-05 0.295 1,941,660 +0 0.10% 572,790
2023-06-06 2023-06-02 0.285 1,941,660 +0 0.10% 553,373
2023-06-05 2023-06-01 0.280 1,941,660 +0 0.10% 543,665
2023-06-02 2023-05-31 0.290 1,941,660 +0 0.10% 563,081
2023-06-01 2023-05-30 0.290 1,941,660 +0 0.10% 563,081
2023-05-31 2023-05-29 0.285 1,941,660 +0 0.10% 553,373
2023-05-30 2023-05-25 0.285 1,941,660 +0 0.10% 553,373
2023-05-29 2023-05-24 0.290 1,941,660 +0 0.10% 563,081
2023-05-25 2023-05-23 0.290 1,941,660 +0 0.10% 563,081
2023-05-24 2023-05-22 0.290 1,941,660 +0 0.10% 563,081
2023-05-23 2023-05-19 0.290 1,941,660 +0 0.10% 563,081
2023-05-22 2023-05-18 0.290 1,941,660 +0 0.10% 563,081
2023-05-19 2023-05-17 0.290 1,941,660 +0 0.10% 563,081
2023-05-18 2023-05-16 0.290 1,941,660 +0 0.10% 563,081
2023-05-17 2023-05-15 0.285 1,941,660 +0 0.10% 553,373
2023-05-16 2023-05-12 0.285 1,941,660 +0 0.10% 553,373
2023-05-15 2023-05-11 0.310 1,941,660 +0 0.10% 601,915
2023-05-12 2023-05-10 0.300 1,941,660 +0 0.10% 582,498
2023-05-11 2023-05-09 0.280 1,941,660 +0 0.10% 543,665
2023-05-10 2023-05-08 0.250 1,941,660 +0 0.10% 485,415
2023-05-09 2023-05-05 0.231 1,941,660 +0 0.10% 448,523
2023-05-08 2023-05-04 0.230 1,941,660 +0 0.10% 446,582
2023-05-05 2023-05-03 0.200 1,941,660 +0 0.10% 388,332
2023-05-04 2023-05-02 0.230 1,941,660 +0 0.10% 446,582
2023-05-03 2023-04-28 0.230 1,941,660 +0 0.10% 446,582
2023-05-02 2023-04-27 0.230 1,941,660 +0 0.10% 446,582
2023-04-28 2023-04-26 0.230 1,941,660 +0 0.10% 446,582
2023-04-27 2023-04-25 0.230 1,941,660 +0 0.10% 446,582
2023-04-26 2023-04-24 0.230 1,941,660 +0 0.10% 446,582
2023-04-25 2023-04-21 0.230 1,941,660 +0 0.10% 446,582
2023-04-24 2023-04-20 0.230 1,941,660 +0 0.10% 446,582
2023-04-21 2023-04-19 0.230 1,941,660 +0 0.10% 446,582
2023-04-20 2023-04-18 0.230 1,941,660 +0 0.10% 446,582
2023-04-19 2023-04-17 0.230 1,941,660 +0 0.10% 446,582
2023-04-18 2023-04-14 0.220 1,941,660 +0 0.10% 427,165
2023-04-17 2023-04-13 0.202 1,941,660 +0 0.10% 392,215
2023-04-14 2023-04-12 0.200 1,941,660 +0 0.10% 388,332
2023-04-13 2023-04-11 0.172 1,941,660 +0 0.10% 333,966
2023-04-12 2023-04-06 0.210 1,941,660 +0 0.10% 407,749
2023-04-11 2023-04-04 0.229 1,941,660 +0 0.10% 444,640
2023-04-06 2023-04-03 0.229 1,941,660 +0 0.10% 444,640
2023-04-04 2023-03-31 0.229 1,941,660 +0 0.10% 444,640
2023-04-03 2023-03-30 0.230 1,941,660 +0 0.10% 446,582
2023-03-31 2023-03-29 0.225 1,941,660 +0 0.10% 436,874
2023-03-30 2023-03-28 0.200 1,941,660 -2,000 0.10% 388,332
2022-11-02 2022-10-31 0.203 1,943,660 +300,000 0.11% 394,563
2022-09-21 2022-09-19 0.230 1,643,660 +20,000 0.10% 378,042
2022-09-02 2022-08-31 0.226 1,623,660 -30,000 0.10% 366,947
2022-08-19 2022-08-17 0.310 1,653,660 +10,000 0.10% 512,635
2022-08-09 2022-08-05 0.300 1,643,660 +90,000 0.10% 493,098
2021-11-05 2021-11-03 0.450 1,553,660 +64,000 0.09% 699,147
2021-11-04 2021-11-02 0.450 1,489,660 +250,000 0.09% 670,347
2021-11-03 2021-11-01 0.440 1,239,660 +40,000 0.07% 545,450
2021-10-27 2021-10-25 0.450 1,199,660 +40,000 0.07% 539,847
2021-10-26 2021-10-22 0.450 1,159,660 +140,000 0.07% 521,847
2021-06-16 2021-06-11 0.475 1,019,660 +360,000 0.06% 484,338
2021-05-25 2021-05-21 0.490 659,660 -4,000 0.04% 323,233
2021-02-23 2021-02-19 0.470 663,660 -800 0.04% 311,920
2020-06-01 2020-05-28 0.250 664,460 -8,000 0.13% 166,115
2019-09-06 2019-09-04 0.340 672,460 -170,000 0.14% 228,636
2019-06-17 2019-06-13 0.315 842,460 -68,000 0.17% 265,375
2019-05-29 2019-05-27 0.265 910,460 +68,000 0.18% 241,272
2019-03-08 2019-03-06 0.370 842,460 -60,000 0.17% 311,710
2019-03-04 2019-02-28 0.330 902,460 -30,000 0.18% 297,812
2019-02-28 2019-02-26 0.350 932,460 +30,000 0.19% 326,361
2019-02-26 2019-02-22 0.345 902,460 +20,000 0.18% 311,349
2019-02-11 2019-02-04 0.375 882,460 -64,000 0.18% 330,922
2019-01-24 2019-01-22 0.295 946,460 -41,000 0.19% 279,206
2019-01-22 2019-01-18 0.280 987,460 +40,000 0.20% 276,489
2019-01-21 2019-01-17 0.280 947,460 -28,000 0.19% 265,289
2019-01-18 2019-01-16 0.300 975,460 +62,000 0.20% 292,638
2019-01-10 2019-01-08 0.340 913,460 -30,000 0.18% 310,576
2019-01-03 2018-12-31 0.290 943,460 -24,000 0.19% 273,603
2018-12-17 2018-12-13 0.265 967,460 +52,000 0.20% 256,377
2018-12-12 2018-12-10 0.305 915,460 +12,000 0.18% 279,215
2018-12-05 2018-12-03 0.370 903,460 -42,000 0.18% 334,280
2018-11-30 2018-11-28 0.265 945,460 +10,000 0.19% 250,547
2018-11-21 2018-11-19 0.325 935,460 +32,000 0.19% 304,024
2018-11-13 2018-11-09 0.400 903,460 -32,000 0.18% 361,384
2018-10-26 2018-10-24 0.365 935,460 +20,000 0.19% 341,443
2018-09-10 2018-09-06 0.470 915,460 -20,000 0.18% 430,266
2018-06-05 2018-06-01 0.550 935,460 +20,000 0.19% 514,503
2018-06-04 2018-05-31 0.540 915,460 +20,000 0.18% 494,348
2018-06-01 2018-05-30 0.560 895,460 +20,000 0.18% 501,458
2018-05-31 2018-05-29 0.600 875,460 +20,000 0.18% 525,276
2018-05-04 2018-05-02 0.600 855,460 +20,000 0.17% 513,276
2018-03-22 2018-03-20 0.700 835,460 +6,000 0.17% 584,822
2018-03-21 2018-03-19 0.700 829,460 +12,000 0.17% 580,622
2018-03-06 2018-03-02 0.715 817,460 -164,000 0.16% 584,484
2018-01-30 2018-01-26 0.700 981,460 +40,000 0.32% 687,022
2018-01-29 2018-01-25 0.705 941,460 -12,000 0.30% 663,729
2018-01-19 2018-01-17 0.740 953,460 -8,000 0.31% 705,560
2018-01-16 2018-01-12 0.710 961,460 +16,000 0.31% 682,637
2017-12-20 2017-12-18 0.720 945,460 +30,000 0.31% 680,731
2017-12-19 2017-12-15 0.765 915,460 +14,000 0.30% 700,327
2017-12-18 2017-12-14 0.785 901,460 -44 0.30% 707,646
2017-12-05 2017-12-01 0.925 901,504 -18,000 0.30% 833,891
2017-11-28 2017-11-24 0.800 919,504 -60 0.30% 735,603
2017-11-17 2017-11-15 0.820 919,564 -4,000 0.30% 754,042
2017-11-07 2017-11-03 1.025 923,564 +58,000 0.31% 946,653
2017-11-01 2017-10-30 1.125 865,564 -16,000 0.29% 973,760
2017-10-31 2017-10-27 1.095 881,564 +16,000 0.29% 965,313
2017-10-30 2017-10-26 1.090 865,564 -60,000 0.29% 943,465
2017-10-27 2017-10-25 1.080 925,564 +10,000 0.31% 999,609
2017-10-26 2017-10-24 1.165 915,564 +16,000 0.31% 1,066,632
2017-10-06 2017-10-03 0.815 899,564 -4,000 0.30% 733,145
2017-10-03 2017-09-28 0.760 903,564 -10,000 0.30% 686,709
2017-08-24 2017-08-21 0.770 913,564 -12,000 0.31% 703,444
2017-05-16 2017-05-12 1.100 925,564 +14,000 0.32% 1,018,120
2017-05-15 2017-05-11 1.145 911,564 -14,000 0.32% 1,043,741
2017-05-02 2017-04-27 0.900 925,564 +40,000 0.32% 833,008
2017-04-24 2017-04-20 1.100 885,564 +14,000 0.31% 974,120
2017-03-30 2017-03-28 1.300 871,564 -1,000 0.30% 1,133,033
2017-03-29 2017-03-27 1.275 872,564 -260 0.30% 1,112,519
2017-03-20 2017-03-16 1.550 872,824 -10,000 0.30% 1,352,877
2017-03-16 2017-03-14 1.150 882,824 +7,000 0.31% 1,015,248
2017-03-15 2017-03-13 1.500 875,824 +6,000 0.30% 1,313,736
2017-03-13 2017-03-09 1.600 869,824 +13,000 0.30% 1,391,718
2017-03-06 2017-03-02 1.650 856,824 -26,600 0.30% 1,413,760
2017-03-03 2017-03-01 1.700 883,424 -40,000 0.31% 1,501,821
2017-03-01 2017-02-27 1.650 923,424 +40,000 0.32% 1,523,650
2017-02-15 2017-02-13 2.150 883,424 -9,200 0.31% 1,899,362
2017-02-13 2017-02-09 2.150 892,624 +40,000 0.31% 1,919,142
2017-02-07 2017-02-03 2.350 852,624 -20,000 0.30% 2,003,666
2017-01-18 2017-01-16 2.550 872,624 -18,800 0.30% 2,225,191
2017-01-16 2017-01-12 2.000 891,424 -8,000 0.31% 1,782,848
2017-01-12 2017-01-10 2.000 899,424 +8,000 0.31% 1,798,848
2017-01-06 2017-01-04 2.050 891,424 +24,000 0.31% 1,827,419
2016-12-02 2016-11-30 2.450 867,424 -20,000 0.30% 2,125,189
2016-11-25 2016-11-23 2.450 887,424 +10,600 0.31% 2,174,189
2016-11-24 2016-11-22 2.450 876,824 +1,600 0.31% 2,148,219
2016-11-22 2016-11-18 2.450 875,224 +20,000 0.31% 2,144,299
2016-11-09 2016-11-07 2.550 855,224 +20,000 0.30% 2,180,821
2016-11-04 2016-11-02 2.650 835,224 +1,800 0.29% 2,213,344
2016-10-31 2016-10-27 2.550 833,424 +20,000 0.29% 2,125,231
2016-10-26 2016-10-24 2.600 813,424 +4,000 0.28% 2,114,902
2016-10-20 2016-10-18 2.550 809,424 -200 0.28% 2,064,031
2016-10-13 2016-10-11 2.550 809,624 -4,000 0.28% 2,064,541
2016-10-12 2016-10-07 2.550 813,624 -20,000 0.28% 2,074,741
2016-10-11 2016-10-06 2.500 833,624 +20,000 0.29% 2,084,060
2016-09-13 2016-09-09 2.500 813,624 -10,400 0.29% 2,034,060
2016-09-12 2016-09-08 2.350 824,024 -5,600 0.29% 1,936,456
2016-09-09 2016-09-07 2.300 829,624 +16,000 0.29% 1,908,135
2016-09-08 2016-09-06 2.400 813,624 -16,000 0.29% 1,952,698
2016-09-02 2016-08-31 2.400 829,624 -60 0.29% 1,991,098
2016-08-26 2016-08-24 2.400 829,684 +8,600 0.29% 1,991,242
2016-08-15 2016-08-11 2.350 821,084 -1,000 0.29% 1,929,547
2016-08-12 2016-08-10 2.400 822,084 +20,000 0.29% 1,973,002
2016-08-11 2016-08-09 2.500 802,084 +15,600 0.28% 2,005,210
2016-08-09 2016-08-05 2.700 786,484 -24,000 0.28% 2,123,507
2016-08-08 2016-08-04 2.500 810,484 +20,000 0.28% 2,026,210
2016-08-03 2016-07-29 2.450 790,484 +16,000 0.28% 1,936,686
2016-07-27 2016-07-25 2.650 774,484 +24,000 0.27% 2,052,383
2016-07-07 2016-07-05 2.650 750,484 +7,200 0.26% 1,988,783
2016-07-04 2016-06-29 2.500 743,284 +4,000 0.26% 1,858,210
2016-06-07 2016-06-03 2.850 739,284 +20,000 0.26% 2,106,959
2016-05-30 2016-05-26 2.950 719,284 +8,000 0.25% 2,121,888
2016-05-04 2016-04-29 3.400 711,284 +6,000 0.25% 2,418,366
2016-04-26 2016-04-22 3.700 705,284 -6,000 0.25% 2,609,551
2016-04-20 2016-04-18 3.550 711,284 +10,000 0.25% 2,525,058
2016-04-19 2016-04-15 3.600 701,284 +6,000 0.25% 2,524,622
2016-04-15 2016-04-13 3.900 695,284 +8,000 0.25% 2,711,608
2016-04-05 2016-03-31 4.100 687,284 +8,000 0.24% 2,817,864
2016-03-30 2016-03-24 4.250 679,284 -2,000 0.24% 2,886,957
2016-03-24 2016-03-22 4.350 681,284 +10,000 0.24% 2,963,585
2016-03-23 2016-03-21 4.300 671,284 -6,000 0.24% 2,886,521
2016-03-22 2016-03-18 4.150 677,284 +6,000 0.24% 2,810,729
2016-03-14 2016-03-10 4.350 671,284 -10,000 0.24% 2,920,085
2016-03-10 2016-03-08 4.250 681,284 +10,000 0.24% 2,895,457
2016-03-07 2016-03-03 4.400 671,284 +10,000 0.24% 2,953,650
2016-02-25 2016-02-23 4.550 661,284 +2,000 0.23% 3,008,842
2016-02-03 2016-02-01 4.250 659,284 -6,000 0.23% 2,801,957
2016-02-01 2016-01-28 3.850 665,284 +8,000 0.23% 2,561,343
2016-01-28 2016-01-26 4.050 657,284 +6,000 0.23% 2,662,000
2016-01-22 2016-01-20 4.550 651,284 -5,400 0.23% 2,963,342
2016-01-20 2016-01-18 4.500 656,684 +5,400 0.23% 2,955,078
2016-01-19 2016-01-15 4.550 651,284 +6,000 0.23% 2,963,342
2016-01-18 2016-01-14 4.750 645,284 -5,400 0.23% 3,065,099
2016-01-14 2016-01-12 4.650 650,684 +2,000 0.23% 3,025,681
2016-01-13 2016-01-11 4.650 648,684 +6,000 0.23% 3,016,381
2016-01-11 2016-01-07 5.100 642,684 +6,000 0.23% 3,277,688
2016-01-07 2016-01-05 5.350 636,684 -1,000 0.22% 3,406,259
2016-01-05 2015-12-31 5.650 637,684 -6,000 0.23% 3,602,915
2015-12-29 2015-12-24 5.350 643,684 +2,000 0.23% 3,443,709
2015-12-22 2015-12-18 5.450 641,684 +4,000 0.23% 3,497,178
2015-12-16 2015-12-14 5.650 637,684 -3,000 0.23% 3,602,915
2015-12-08 2015-12-04 5.350 640,684 +2,000 0.23% 3,427,659
2015-12-01 2015-11-27 5.800 638,684 +1,600 0.23% 3,704,367
2015-11-27 2015-11-25 5.950 637,084 +400 0.22% 3,790,650
2015-11-26 2015-11-24 6.050 636,684 +6,000 0.22% 3,851,938
2015-11-24 2015-11-20 6.150 630,684 +4,000 0.22% 3,878,707
2015-11-12 2015-11-10 6.450 626,684 +16,000 0.22% 4,042,112
2015-11-05 2015-11-03 7.050 610,684 +16,000 0.22% 4,305,322
2015-11-03 2015-10-30 7.200 594,684 -6,800 0.21% 4,281,725
2015-11-02 2015-10-29 7.350 601,484 +8,000 0.21% 4,420,907
2015-10-29 2015-10-27 7.150 593,484 +10,000 0.21% 4,243,411
2015-10-28 2015-10-26 7.250 583,484 -2,000 0.21% 4,230,259
2015-10-27 2015-10-23 7.350 585,484 -8,000 0.21% 4,303,307
2015-10-26 2015-10-22 7.250 593,484 +800 0.21% 4,302,759
2015-10-22 2015-10-19 6.600 592,684 +16,000 0.21% 3,911,714
2015-10-20 2015-10-16 6.950 576,684 -6,000 0.20% 4,007,954
2015-10-19 2015-10-15 6.950 582,684 +2,000 0.21% 4,049,654
2015-10-16 2015-10-14 6.750 580,684 -2,000 0.21% 3,919,617
2015-10-15 2015-10-13 6.900 582,684 -13,600 0.21% 4,020,520
2015-10-14 2015-10-12 6.650 596,284 -1,200 0.21% 3,965,289
2015-10-13 2015-10-09 6.450 597,484 +9,200 0.21% 3,853,772
2015-10-12 2015-10-08 6.500 588,284 -2,200 0.21% 3,823,846
2015-10-09 2015-10-07 6.350 590,484 +4,200 0.21% 3,749,573
2015-10-07 2015-10-05 6.450 586,284 -18,000 0.21% 3,781,532
2015-10-06 2015-10-02 6.100 604,284 +6,000 0.21% 3,686,132
2015-10-05 2015-09-30 6.000 598,284 -4,000 0.21% 3,589,704
2015-10-02 2015-09-29 5.400 602,284 +6,000 0.21% 3,252,334
2015-09-30 2015-09-25 5.600 596,284 +10,000 0.21% 3,339,190
2015-09-24 2015-09-22 5.850 586,284 +6,000 0.21% 3,429,761
2015-09-23 2015-09-21 5.900 580,284 -4,600 0.20% 3,423,676
2015-09-22 2015-09-18 6.000 584,884 +6,000 0.21% 3,509,304
2015-09-21 2015-09-17 5.750 578,884 -1,000 0.20% 3,328,583
2015-09-18 2015-09-16 5.950 579,884 +5,600 0.20% 3,450,310
2015-09-17 2015-09-15 5.750 574,284 -20,000 0.20% 3,302,133
2015-09-16 2015-09-14 6.150 594,284 +24,600 0.21% 3,654,847
2015-09-14 2015-09-10 5.350 569,684 -12,800 0.20% 3,047,809
2015-09-11 2015-09-09 5.000 582,484 +3,000 0.21% 2,912,420
2015-09-10 2015-09-08 4.950 579,484 +9,800 0.20% 2,868,446
2015-08-27 2015-08-25 4.500 569,684 -10,000 0.20% 2,563,578
2015-08-26 2015-08-24 4.250 579,684 +10,000 0.21% 2,463,657
2015-08-25 2015-08-21 5.200 569,684 +10,000 0.20% 2,962,357
2015-08-24 2015-08-20 5.500 559,684 +40,000 0.20% 3,078,262
2015-08-21 2015-08-19 5.750 519,684 +20,000 0.18% 2,988,183
2015-08-20 2015-08-18 6.000 499,684 +28,600 0.18% 2,998,104
2015-08-19 2015-08-17 5.850 471,084 +14,600 0.17% 2,755,841
2015-08-13 2015-08-11 5.850 456,484 +1,000 0.16% 2,670,431
2015-08-10 2015-08-06 5.500 455,484 -6,000 0.16% 2,505,162
2015-08-07 2015-08-05 5.400 461,484 +6,000 0.16% 2,492,014
2015-07-31 2015-07-29 6.150 455,484 -3,200 0.16% 2,801,227
2015-07-30 2015-07-28 6.100 458,684 -4,800 0.16% 2,797,972
2015-07-28 2015-07-24 7.000 463,484 +4,000 0.16% 3,244,388
2015-07-27 2015-07-23 6.650 459,484 +4,000 0.16% 3,055,569
2015-07-20 2015-07-16 6.950 455,484 +10,000 0.16% 3,165,614
2015-07-13 2015-07-09 6.850 445,484 -5,000 0.16% 3,051,565
2015-07-10 2015-07-08 4.350 450,484 -30,000 0.16% 1,959,605
2015-07-08 2015-07-06 6.300 480,484 -4,200 0.17% 3,027,049
2015-07-07 2015-07-03 7.500 484,684 -40,000 0.17% 3,635,130
2015-07-06 2015-07-02 9.000 524,684 -10,000 0.19% 4,722,156
2015-07-03 2015-06-30 9.650 534,684 +9,600 0.19% 5,159,701
2015-07-02 2015-06-29 9.700 525,084 +1,000 0.19% 5,093,315
2015-06-30 2015-06-26 10.600 524,084 -14,200 0.19% 5,555,290
2015-06-29 2015-06-25 10.950 538,284 +8,000 0.19% 5,894,210
2015-06-26 2015-06-24 11.050 530,284 +4,000 0.19% 5,859,638
2015-06-25 2015-06-23 11.150 526,284 +3,000 0.19% 5,868,067
2015-06-24 2015-06-22 11.000 523,284 +20,000 0.19% 5,756,124
2015-06-23 2015-06-19 11.300 503,284 +39,000 0.18% 5,687,109
2015-06-19 2015-06-17 11.900 464,284 -3,000 0.17% 5,524,980
2015-06-18 2015-06-16 11.000 467,284 +13,000 0.17% 5,140,124
2015-06-17 2015-06-15 11.450 454,284 +4,000 0.16% 5,201,552
2015-06-16 2015-06-12 12.750 450,284 +2,200 0.16% 5,741,121
2015-06-12 2015-06-10 10.550 448,084 +13,000 0.16% 4,727,286
2015-06-11 2015-06-09 9.850 435,084 -7,000 0.16% 4,285,577
2015-06-10 2015-06-08 10.000 442,084 +5,000 0.16% 4,420,840
2015-06-09 2015-06-05 12.350 437,084 +8,800 0.16% 5,397,987
2015-06-08 2015-06-04 13.500 428,284 +10,000 0.16% 5,781,834
2015-06-05 2015-06-03 14.500 418,284 +21,800 0.15% 6,065,118
2015-06-04 2015-06-02 15.500 396,484 +34,800 0.14% 6,145,502
2015-06-03 2015-06-01 14.750 361,684 +54,200 0.13% 5,334,839
2015-06-02 2015-05-29 11.600 307,484 +5,000 0.11% 3,566,814
2015-06-01 2015-05-28 11.700 302,484 -39,800 0.11% 3,539,063
2015-05-29 2015-05-27 10.850 342,284 -436,200 0.13% 3,713,781
2015-05-28 2015-05-26 9.250 778,484 +394,200 0.29% 7,200,977
2015-05-27 2015-05-22 8.500 384,284 -249,000 0.14% 3,266,414
2015-05-26 2015-05-21 8.700 633,284 -1,532,200 0.23% 5,509,571
2015-05-22 2015-05-20 7.550 2,165,484 -274,200 0.80% 16,349,404
2015-05-21 2015-05-19 7.000 2,439,684 -10,600 0.90% 17,077,788
2015-05-20 2015-05-18 6.600 2,450,284 -45,400 0.91% 16,171,874
2015-05-19 2015-05-15 6.550 2,495,684 -38,000 0.92% 16,346,730
2015-05-18 2015-05-14 6.350 2,533,684 -64,000 0.94% 16,088,893
2015-05-15 2015-05-13 6.350 2,597,684 -20,000 0.96% 16,495,293
2015-05-14 2015-05-12 6.400 2,617,684 +100,000 0.97% 16,753,178
2015-05-12 2015-05-08 6.600 2,517,684 +16,400 0.93% 16,616,714
2015-05-11 2015-05-07 6.350 2,501,284 -12,000 0.93% 15,883,153
2015-05-08 2015-05-06 6.500 2,513,284 +400 0.93% 16,336,346
2015-05-07 2015-05-05 6.650 2,512,884 +27,200 0.93% 16,710,679
2015-05-06 2015-05-04 7.050 2,485,684 +437,400 0.92% 17,524,072
2015-05-05 2015-04-30 6.850 2,048,284 +667,600 0.76% 14,030,745
2015-05-04 2015-04-29 6.950 1,380,684 +32,800 0.51% 9,595,754
2015-04-30 2015-04-28 6.000 1,347,884 +800 0.50% 8,087,304
2015-04-29 2015-04-27 6.100 1,347,084 +2,000 0.50% 8,217,212
2015-04-28 2015-04-24 6.050 1,345,084 +8,000 0.50% 8,137,758
2015-04-27 2015-04-23 6.250 1,337,084 +492,000 0.50% 8,356,775
2015-04-24 2015-04-22 5.550 845,084 +54,400 0.31% 4,690,216
2015-04-22 2015-04-20 5.400 790,684 -3,000 0.29% 4,269,694
2015-04-21 2015-04-17 5.700 793,684 +2,000 0.30% 4,523,999
2015-04-17 2015-04-15 5.250 791,684 +2,000 0.29% 4,156,341
2015-04-15 2015-04-13 5.600 789,684 -8,000 0.29% 4,422,230
2015-04-14 2015-04-10 5.200 797,684 -6,000 0.30% 4,147,957
2015-04-13 2015-04-09 5.100 803,684 +8,000 0.30% 4,098,788
2015-04-08 2015-04-01 5.450 795,684 -1,000 0.30% 4,336,478
2015-03-31 2015-03-27 5.700 796,684 +1,000 0.30% 4,541,099
2015-03-27 2015-03-25 5.600 795,684 -2,000 0.30% 4,455,830
2015-03-26 2015-03-24 5.650 797,684 -1,200 0.30% 4,506,915
2015-03-25 2015-03-23 5.800 798,884 +1,200 0.30% 4,633,527
2015-03-24 2015-03-20 5.750 797,684 -1,000 0.30% 4,586,683
2015-03-23 2015-03-19 5.850 798,684 -17,000 0.30% 4,672,301
2015-03-18 2015-03-16 5.100 815,684 -60,000 0.30% 4,159,988
2015-03-13 2015-03-11 5.200 875,684 -20,000 0.33% 4,553,557
2015-02-25 2015-02-23 6.000 895,684 -400 0.33% 5,374,104
2015-02-11 2015-02-09 5.700 896,084 -1,600 0.33% 5,107,679
2015-02-10 2015-02-06 5.750 897,684 -400 0.33% 5,161,683
2015-01-22 2015-01-20 6.450 898,084 -20,000 0.33% 5,792,642
2015-01-21 2015-01-19 6.300 918,084 -20,000 0.34% 5,783,929
2015-01-20 2015-01-16 6.700 938,084 -2,000 0.35% 6,285,163
2015-01-12 2015-01-08 5.900 940,084 -10,000 0.35% 5,546,496
2014-12-30 2014-12-24 5.200 950,084 +10,000 0.35% 4,940,437
2014-12-23 2014-12-19 5.300 940,084 -12,000 0.35% 4,982,445
2014-12-22 2014-12-18 5.300 952,084 +10,000 0.35% 5,046,045
2014-12-17 2014-12-15 5.250 942,084 +8,000 0.35% 4,945,941
2014-12-16 2014-12-12 5.000 934,084 -10,400 0.35% 4,670,420
2014-12-10 2014-12-08 5.900 944,484 +20,000 0.35% 5,572,456
2014-12-09 2014-12-05 6.300 924,484 +2,800 0.34% 5,824,249
2014-12-02 2014-11-28 6.400 921,684 +20,000 0.34% 5,898,778
2014-11-26 2014-11-24 6.700 901,684 -800 0.34% 6,041,283
2014-11-21 2014-11-19 6.700 902,484 -4,000 0.34% 6,046,643
2014-11-20 2014-11-18 6.950 906,484 -18,800 0.34% 6,300,064
2014-11-19 2014-11-17 6.700 925,284 +20,000 0.34% 6,199,403
2014-11-18 2014-11-14 6.800 905,284 +87,200 0.34% 6,155,931
2014-11-17 2014-11-13 6.850 818,084 -3,400 0.31% 5,603,875
2014-11-12 2014-11-10 6.600 821,484 +3,920 0.31% 5,421,794
2014-11-10 2014-11-06 6.800 817,564 +115,800 0.30% 5,559,435
2014-11-07 2014-11-05 6.550 701,764 +16,000 0.26% 4,596,554
2014-11-06 2014-11-04 6.550 685,764 -30,000 0.26% 4,491,754
2014-11-05 2014-11-03 6.500 715,764 +20,000 0.27% 4,652,466
2014-11-04 2014-10-31 6.700 695,764 +10,000 0.26% 4,661,619
2014-11-03 2014-10-30 6.700 685,764 +60,000 0.26% 4,594,619
2014-10-31 2014-10-29 7.000 625,764 +180,000 0.23% 4,380,348
2014-10-30 2014-10-28 7.050 445,764 +165,600 0.17% 3,142,636
2014-10-28 2014-10-24 6.800 280,164 +2,800 0.10% 1,905,115
2014-10-27 2014-10-23 7.000 277,364 -2,000 0.10% 1,941,548
2014-10-24 2014-10-22 7.350 279,364 +75,200 0.10% 2,053,325
2014-10-20 2014-10-16 6.950 204,164 -600 0.08% 1,418,940
2014-10-13 2014-10-09 7.600 204,764 +2,200 0.08% 1,556,206
2014-10-09 2014-10-07 7.500 202,564 +4,000 0.08% 1,519,230
2014-09-30 2014-09-26 7.700 198,564 -2,000 0.07% 1,528,943
2014-09-29 2014-09-25 7.450 200,564 -3,000 0.07% 1,494,202
2014-09-26 2014-09-24 7.400 203,564 -5,000 0.08% 1,506,374
2014-09-24 2014-09-22 7.500 208,564 -7,200 0.08% 1,564,230
2014-09-23 2014-09-19 7.400 215,764 +200 0.08% 1,596,654
2014-09-18 2014-09-16 7.050 215,564 +61,600 0.08% 1,519,726
2014-09-17 2014-09-15 6.700 153,964 -190,800 0.06% 1,031,559
2014-09-16 2014-09-12 7.100 344,764 +8,000 0.13% 2,447,824
2014-09-15 2014-09-11 7.850 336,764 -11,400 0.13% 2,643,597
2014-09-12 2014-09-10 7.000 348,164 +26,600 0.13% 2,437,148
2014-09-11 2014-09-08 5.850 321,564 -27,000 0.12% 1,881,149
2014-08-26 2014-08-22 4.550 348,564 +12,000 0.13% 1,585,966
2014-06-26 2014-06-24 4.350 336,564 -1,200 0.13% 1,464,053
2014-06-25 2014-06-23 4.400 337,764 +1,200 0.13% 1,486,162
2014-05-27 2014-05-23 4.300 336,564 -1,600 0.13% 1,447,225
2014-05-07 2014-05-02 4.100 338,164 -4,000 0.13% 1,386,472
2014-05-02 2014-04-29 3.650 342,164 +4,000 0.13% 1,248,899
2014-04-15 2014-04-11 4.400 338,164 -61,800 0.13% 1,487,922
2014-04-08 2014-04-04 4.250 399,964 -2,000 0.15% 1,699,847
2014-03-05 2014-03-03 4.300 401,964 -12,200 0.15% 1,728,445
2014-02-05 2014-01-30 4.500 414,164 +14,000 0.15% 1,863,738
2014-01-21 2014-01-17 4.700 400,164 +60,000 0.15% 1,880,771
2014-01-17 2014-01-15 4.850 340,164 -28,000 0.13% 1,649,795
2014-01-16 2014-01-14 5.000 368,164 +8,000 0.14% 1,840,820
2014-01-10 2014-01-08 4.100 360,164 -720 0.13% 1,476,672
2013-12-13 2013-12-11 3.900 360,884 -20,000 0.13% 1,407,448
2013-12-12 2013-12-10 3.900 380,884 +14,000 0.14% 1,485,448
2013-12-11 2013-12-09 3.850 366,884 +6,000 0.14% 1,412,503
2013-12-06 2013-12-04 3.450 360,884 -60,000 0.13% 1,245,050
2013-11-29 2013-11-27 3.700 420,884 -60,000 0.16% 1,557,271
2013-11-28 2013-11-26 3.750 480,884 +60,000 0.18% 1,803,315
2013-11-21 2013-11-19 3.900 420,884 -60,000 0.16% 1,641,448
2013-11-20 2013-11-18 4.000 480,884 +60,400 0.18% 1,923,536
2013-11-11 2013-11-07 4.000 420,484 +20,000 0.16% 1,681,936
2013-11-08 2013-11-06 4.100 400,484 +40,000 0.15% 1,641,984
2013-10-31 2013-10-29 4.250 360,484 -40,000 0.14% 1,532,057
2013-10-29 2013-10-25 4.450 400,484 +40,000 0.16% 1,782,154
2013-10-18 2013-10-16 4.550 360,484 -43,200 0.14% 1,640,202
2013-10-16 2013-10-11 4.350 403,684 -800 0.16% 1,756,025
2013-10-11 2013-10-09 4.000 404,484 -10,000 0.16% 1,617,936
2013-09-04 2013-09-02 4.000 414,484 -100 0.16% 1,657,936
2013-08-23 2013-08-21 4.650 414,584 +10,000 0.16% 1,927,816
2013-08-22 2013-08-20 4.800 404,584 -24,000 0.16% 1,942,003
2013-08-19 2013-08-15 5.100 428,584 +24,000 0.17% 2,185,778
2013-08-16 2013-08-13 4.700 404,584 -5,400 0.16% 1,901,545
2013-07-25 2013-07-23 2.800 409,984 -22,000 0.16% 1,147,955
2013-07-12 2013-07-10 2.850 431,984 +100 0.17% 1,231,154
2013-05-06 2013-05-02 3.450 431,884 +200 0.17% 1,490,000
2013-05-03 2013-04-30 3.650 431,684 +36,000 0.17% 1,575,647
2013-05-02 2013-04-29 3.500 395,684 +8,600 0.15% 1,384,894
2013-04-26 2013-04-24 3.550 387,084 +26,200 0.15% 1,374,148
2013-04-24 2013-04-22 3.600 360,884 +60,020 0.14% 1,299,182
2013-04-23 2013-04-19 3.500 300,864 +60,000 0.12% 1,053,024
2013-03-04 2013-02-28 5.100 240,864 -2,000 0.09% 1,228,406
2013-02-28 2013-02-26 4.950 242,864 -20,000 0.09% 1,202,177
2013-02-25 2013-02-21 5.150 262,864 -20,000 0.10% 1,353,750
2013-02-20 2013-02-18 5.250 282,864 -20,000 0.11% 1,485,036
2013-02-18 2013-02-14 5.700 302,864 -20,000 0.12% 1,726,325
2013-01-29 2013-01-25 4.950 322,864 -22,200 0.13% 1,598,177
2013-01-11 2013-01-09 5.600 345,064 +40,000 0.13% 1,932,358
2012-12-12 2012-12-10 4.550 305,064 -41,000 0.12% 1,388,041
2012-12-06 2012-12-04 4.600 346,064 -50,000 0.13% 1,591,894
2012-12-05 2012-12-03 4.750 396,064 -10,000 0.15% 1,881,304
2012-12-04 2012-11-30 4.850 406,064 -10,000 0.16% 1,969,410
2012-10-03 2012-09-27 5.600 416,064 -1,600 0.16% 2,329,958
2012-08-23 2012-08-21 5.900 417,664 -400 0.16% 2,464,218
2012-08-08 2012-08-06 5.900 418,064 -2,000 0.16% 2,466,578
2012-06-21 2012-06-19 6.000 420,064 +20,000 0.16% 2,520,384
2012-06-19 2012-06-15 6.150 400,064 +11,000 0.16% 2,460,394
2012-05-22 2012-05-18 6.100 389,064 -30,000 0.15% 2,373,290
2012-05-18 2012-05-16 6.550 419,064 -50,000 0.16% 2,744,869
2012-05-17 2012-05-15 6.900 469,064 -10,000 0.18% 3,236,542
2012-05-16 2012-05-14 6.950 479,064 -20,000 0.19% 3,329,495
2012-05-09 2012-05-07 7.000 499,064 -23,000 0.19% 3,493,448
2012-04-24 2012-04-20 6.850 522,064 +20,000 0.20% 3,576,138
2012-04-23 2012-04-19 6.900 502,064 -7,000 0.20% 3,464,242
2012-04-19 2012-04-17 6.850 509,064 +7,000 0.20% 3,487,088
2012-04-11 2012-04-05 6.600 502,064 +20,000 0.20% 3,313,622
2012-04-05 2012-04-02 6.850 482,064 -56,600 0.19% 3,302,138
2012-04-03 2012-03-30 7.050 538,664 -1,000 0.21% 3,797,581
2012-03-30 2012-03-28 7.350 539,664 -116,000 0.21% 3,966,530
2012-03-23 2012-03-21 7.550 655,664 +20,000 0.25% 4,950,263
2012-03-22 2012-03-20 7.400 635,664 -2,800 0.25% 4,703,914
2012-03-16 2012-03-14 7.300 638,464 +2,800 0.25% 4,660,787
2012-03-15 2012-03-13 7.000 635,664 +10,000 0.25% 4,449,648
2012-03-14 2012-03-12 6.950 625,664 +54,400 0.24% 4,348,365
2012-03-12 2012-03-08 6.650 571,264 +12,800 0.22% 3,798,906
2012-03-01 2012-02-28 6.600 558,464 +2,000 0.22% 3,685,862
2012-02-29 2012-02-27 6.550 556,464 +20,000 0.22% 3,644,839
2012-02-27 2012-02-23 7.000 536,464 +10,000 0.21% 3,755,248
2012-02-24 2012-02-22 6.750 526,464 +20,000 0.20% 3,553,632
2012-02-13 2012-02-09 6.050 506,464 -10,000 0.20% 3,064,107
2012-02-10 2012-02-08 6.150 516,464 +10,000 0.20% 3,176,254
2012-01-03 2011-12-29 5.850 506,464 +10,000 0.20% 2,962,814
2011-11-11 2011-11-09 5.700 496,464 -26,000 0.19% 2,829,845
2011-11-08 2011-11-04 5.850 522,464 +10,000 0.20% 3,056,414
2011-10-18 2011-10-14 5.650 512,464 -6,000 0.20% 2,895,422
2011-10-13 2011-10-11 5.300 518,464 +6,000 0.20% 2,747,859
2011-09-27 2011-09-23 5.300 512,464 -10,000 0.20% 2,716,059
2011-09-12 2011-09-08 6.650 522,464 -46,800 0.20% 3,474,386
2011-09-05 2011-09-01 5.850 569,264 +10,000 0.22% 3,330,194
2011-08-24 2011-08-22 5.900 559,264 -30,600 0.22% 3,299,658
2011-08-15 2011-08-11 6.050 589,864 +10,000 0.23% 3,568,677
2011-08-11 2011-08-09 5.700 579,864 -6,000 0.23% 3,305,225
2011-08-10 2011-08-08 5.750 585,864 -27,000 0.23% 3,368,718
2011-08-08 2011-08-04 6.750 612,864 -130,000 0.24% 4,136,832
2011-08-05 2011-08-03 6.800 742,864 +6,000 0.29% 5,051,475
2011-08-01 2011-07-28 6.750 736,864 -5,000 0.29% 4,973,832
2011-07-29 2011-07-27 6.750 741,864 -30,000 0.29% 5,007,582
2011-07-27 2011-07-25 6.850 771,864 -165,000 0.30% 5,287,268
2011-07-13 2011-07-11 8.000 936,864 -10,000 0.36% 7,494,912
2011-07-12 2011-07-08 8.100 946,864 +10,000 0.37% 7,669,598
2011-07-06 2011-07-04 8.050 936,864 -10,000 0.36% 7,541,755
2011-07-05 2011-06-30 8.050 946,864 -9,800 0.37% 7,622,255
2011-07-04 2011-06-29 7.900 956,664 +5,800 0.37% 7,557,646
2011-06-30 2011-06-28 8.000 950,864 -16,000 0.37% 7,606,912
2011-06-28 2011-06-24 7.300 966,864 +20,000 0.38% 7,058,107
2011-06-23 2011-06-21 6.950 946,864 -173,800 0.37% 6,580,705
2011-06-22 2011-06-20 6.750 1,120,664 -47,600 0.44% 7,564,482
2011-06-21 2011-06-17 6.750 1,168,264 -10,000 0.45% 7,885,782
2011-06-20 2011-06-16 6.950 1,178,264 -136,800 0.46% 8,188,935
2011-06-15 2011-06-13 7.300 1,315,064 -4,000 0.51% 9,599,967
2011-06-13 2011-06-09 8.300 1,319,064 -12,000 0.51% 10,948,231
2011-06-08 2011-06-03 8.500 1,331,064 +800 0.52% 11,314,044
2011-06-03 2011-06-01 9.000 1,330,264 -10,000 0.52% 11,972,376
2011-06-02 2011-05-31 8.500 1,340,264 +20,000 0.52% 11,392,244
2011-06-01 2011-05-30 8.400 1,320,264 +16,000 0.51% 11,090,218
2011-05-31 2011-05-27 8.900 1,304,264 -8,000 0.51% 11,607,950
2011-05-30 2011-05-26 9.250 1,312,264 +8,000 0.51% 12,138,442
2011-05-27 2011-05-25 9.450 1,304,264 +3,600 0.51% 12,325,295
2011-05-26 2011-05-24 9.200 1,300,664 +36,800 0.51% 11,966,109
2011-05-25 2011-05-23 8.750 1,263,864 +20,000 0.49% 11,058,810
2011-05-24 2011-05-20 8.700 1,243,864 +26,600 0.48% 10,821,617
2011-05-17 2011-05-13 9.650 1,217,264 +130,000 0.47% 11,746,598
2011-05-16 2011-05-12 9.550 1,087,264 +342,000 0.42% 10,383,371
2011-05-11 2011-05-06 9.200 745,264 +14,000 0.29% 6,856,429
2011-05-09 2011-05-05 9.400 731,264 +16,600 0.28% 6,873,882
2011-05-06 2011-05-04 9.550 714,664 -10,600 0.28% 6,825,041
2011-05-05 2011-05-03 9.400 725,264 +92,000 0.28% 6,817,482
2011-05-04 2011-04-29 9.150 633,264 +10,000 0.25% 5,794,366
2011-05-03 2011-04-28 8.950 623,264 -22,000 0.24% 5,578,213
2011-04-29 2011-04-27 9.250 645,264 +173,000 0.25% 5,968,692
2011-04-28 2011-04-26 8.750 472,264 +19,800 0.18% 4,132,310
2011-04-27 2011-04-21 8.400 452,464 +4,000 0.18% 3,800,698
2011-04-26 2011-04-20 8.250 448,464 -8,000 0.17% 3,699,828
2011-04-20 2011-04-18 8.250 456,464 +7,600 0.18% 3,765,828
2011-04-19 2011-04-15 8.200 448,864 -12,000 0.17% 3,680,685
2011-04-15 2011-04-13 8.100 460,864 -18,000 0.18% 3,732,998
2011-04-14 2011-04-12 8.200 478,864 -10,000 0.19% 3,926,685
2011-04-13 2011-04-11 8.100 488,864 -6,000 0.19% 3,959,798
2011-04-08 2011-04-06 8.350 494,864 +4,000 0.19% 4,132,114
2011-04-06 2011-04-01 8.000 490,864 -2,000 0.19% 3,926,912
2011-04-04 2011-03-31 7.950 492,864 +9,000 0.19% 3,918,269
2011-04-01 2011-03-30 8.100 483,864 +12,000 0.19% 3,919,298
2011-03-31 2011-03-29 7.850 471,864 +12,400 0.18% 3,704,132
2011-03-30 2011-03-28 7.500 459,464 -24,000 0.18% 3,445,980
2011-03-29 2011-03-25 8.550 483,464 +16,000 0.19% 4,133,617
2011-03-28 2011-03-24 8.600 467,464 +4,000 0.18% 4,020,190
2011-03-25 2011-03-23 8.050 463,464 -78,000 0.18% 3,730,885
2011-03-24 2011-03-22 8.150 541,464 -26,000 0.21% 4,412,932
2011-03-23 2011-03-21 7.350 567,464 +128,000 0.22% 4,170,860
2011-03-22 2011-03-18 6.650 439,464 +2,000 0.17% 2,922,436
2011-03-17 2011-03-15 6.300 437,464 -9,000 0.17% 2,756,023
2011-03-16 2011-03-14 6.600 446,464 +10,000 0.17% 2,946,662
2011-03-15 2011-03-11 6.500 436,464 -14,000 0.17% 2,837,016
2011-03-11 2011-03-09 6.350 450,464 -10,000 0.18% 2,860,446
2011-03-10 2011-03-08 6.700 460,464 +10,000 0.18% 3,085,109
2011-03-09 2011-03-07 6.650 450,464 +10,000 0.18% 2,995,586
2011-03-08 2011-03-04 6.300 440,464 -35,800 0.17% 2,774,923
2011-03-04 2011-03-02 5.700 476,264 -1,000 0.19% 2,714,705
2011-03-02 2011-02-28 5.750 477,264 +10,000 0.19% 2,744,268
2011-02-25 2011-02-23 5.400 467,264 -10,000 0.18% 2,523,226
2011-02-24 2011-02-22 5.550 477,264 -15,600 0.19% 2,648,815
2011-02-22 2011-02-18 5.850 492,864 +6,400 0.19% 2,883,254
2011-02-18 2011-02-16 5.100 486,464 +9,200 0.19% 2,480,966
2011-02-14 2011-02-10 5.450 477,264 -10,000 0.19% 2,601,089
2011-02-08 2011-02-02 5.750 487,264 +10,000 0.19% 2,801,768
2011-02-07 2011-01-31 5.550 477,264 -17,000 0.19% 2,648,815
2011-01-28 2011-01-26 5.550 494,264 +15,000 0.19% 2,743,165
2011-01-27 2011-01-25 5.650 479,264 -25,200 0.19% 2,707,842
2011-01-21 2011-01-19 5.800 504,464 +10,000 0.20% 2,925,891
2011-01-20 2011-01-18 5.950 494,464 -10,000 0.19% 2,942,061
2011-01-19 2011-01-17 6.000 504,464 -20,000 0.20% 3,026,784
2011-01-18 2011-01-14 6.050 524,464 +4,000 0.20% 3,173,007
2011-01-17 2011-01-13 5.950 520,464 +8,000 0.20% 3,096,761
2011-01-14 2011-01-12 5.950 512,464 +20,000 0.20% 3,049,161
2011-01-13 2011-01-11 5.750 492,464 -10,000 0.19% 2,831,668
2011-01-12 2011-01-10 5.850 502,464 +7,200 0.20% 2,939,414
2011-01-10 2011-01-06 5.850 495,264 +10,000 0.19% 2,897,294
2010-12-16 2010-12-14 5.350 485,264 -6,000 0.19% 2,596,162
2010-12-10 2010-12-08 5.400 491,264 +6,000 0.19% 2,652,826
2010-12-08 2010-12-06 5.600 485,264 -6,000 0.19% 2,717,478
2010-12-03 2010-12-01 5.550 491,264 +6,000 0.19% 2,726,515
2010-11-25 2010-11-23 5.400 485,264 -6,000 0.19% 2,620,426
2010-11-22 2010-11-18 5.700 491,264 +6,000 0.19% 2,800,205
2010-11-18 2010-11-16 5.900 485,264 -3,000 0.19% 2,863,058
2010-11-16 2010-11-12 5.900 488,264 -10,000 0.19% 2,880,758
2010-11-12 2010-11-10 5.950 498,264 -2,000 0.19% 2,964,671
2010-11-11 2010-11-09 6.050 500,264 -6,000 0.19% 3,026,597
2010-11-08 2010-11-04 6.200 506,264 +6,000 0.20% 3,138,837
2010-11-05 2010-11-03 6.050 500,264 -4,000 0.19% 3,026,597
2010-11-04 2010-11-02 6.050 504,264 +12,000 0.20% 3,050,797
2010-10-28 2010-10-26 6.000 492,264 -10,000 0.19% 2,953,584
2010-10-22 2010-10-20 6.300 502,264 +10,000 0.20% 3,164,263
2010-10-19 2010-10-15 6.300 492,264 +4,000 0.19% 3,101,263
2010-10-14 2010-10-12 6.350 488,264 -22,000 0.19% 3,100,476
2010-10-08 2010-10-06 6.550 510,264 +2,000 0.20% 3,342,229
2010-10-07 2010-10-05 6.600 508,264 -20,800 0.20% 3,354,542
2010-10-06 2010-10-04 6.750 529,064 +10,000 0.21% 3,571,182
2010-09-30 2010-09-28 6.500 519,064 -185,000 0.20% 3,373,916
2010-09-29 2010-09-27 6.350 704,064 -5,000 0.27% 4,470,806
2010-09-27 2010-09-22 6.400 709,064 -2,000 0.28% 4,538,010
2010-09-24 2010-09-21 6.450 711,064 +4,200 0.28% 4,586,363
2010-09-22 2010-09-20 6.350 706,864 +7,800 0.27% 4,488,586
2010-09-17 2010-09-15 6.200 699,064 -1,600 0.27% 4,334,197
2010-09-16 2010-09-14 5.900 700,664 -20,000 0.27% 4,133,918
2010-09-15 2010-09-13 5.850 720,664 -10,000 0.28% 4,215,884
2010-09-14 2010-09-10 5.950 730,664 +11,600 0.28% 4,347,451
2010-09-13 2010-09-09 5.700 719,064 +9,900 0.28% 4,098,665
2010-09-09 2010-09-07 5.250 709,164 -6,000 0.28% 3,723,111
2010-09-08 2010-09-06 5.250 715,164 -4,000 0.28% 3,754,611
2010-09-06 2010-09-02 5.300 719,164 -3,400 0.28% 3,811,569
2010-08-30 2010-08-26 5.350 722,564 +15,200 0.28% 3,865,717
2010-08-27 2010-08-25 5.750 707,364 -28,800 0.28% 4,067,343
2010-08-23 2010-08-19 6.250 736,164 -2,000 0.29% 4,601,025
2010-08-20 2010-08-18 6.300 738,164 -8,600 0.29% 4,650,433
2010-08-13 2010-08-11 6.400 746,764 +6,000 0.29% 4,779,290
2010-08-12 2010-08-10 6.400 740,764 -18,400 0.29% 4,740,890
2010-08-11 2010-08-09 6.550 759,164 +10,000 0.30% 4,972,524
2010-08-10 2010-08-06 6.650 749,164 -20,000 0.29% 4,981,941
2010-08-09 2010-08-05 6.650 769,164 +26,000 0.30% 5,114,941
2010-08-06 2010-08-04 6.500 743,164 -4,000 0.29% 4,830,566
2010-08-05 2010-08-03 6.350 747,164 +10,000 0.29% 4,744,491
2010-08-04 2010-08-02 6.300 737,164 +24,000 0.29% 4,644,133
2010-08-03 2010-07-30 6.400 713,164 -10,000 0.28% 4,564,250
2010-08-02 2010-07-29 6.450 723,164 +160,000 0.28% 4,664,408
2010-07-29 2010-07-27 6.150 563,164 -2,000 0.22% 3,463,459
2010-07-28 2010-07-26 6.200 565,164 +12,000 0.22% 3,504,017
2010-07-27 2010-07-23 6.150 553,164 -10,000 0.22% 3,401,959
2010-07-26 2010-07-22 6.250 563,164 -2,800 0.22% 3,519,775
2010-07-21 2010-07-19 6.150 565,964 -2,000 0.22% 3,480,679
2010-07-20 2010-07-16 6.150 567,964 +12,800 0.22% 3,492,979
2010-07-15 2010-07-13 6.400 555,164 +2,100 0.22% 3,553,050
2010-07-12 2010-07-08 6.400 553,064 -10,000 0.22% 3,539,610
2010-07-08 2010-07-06 6.650 563,064 +10,000 0.22% 3,744,376
2010-07-05 2010-06-30 6.900 553,064 -7,600 0.22% 3,816,142
2010-07-02 2010-06-29 6.950 560,664 -4,400 0.22% 3,896,615
2010-06-30 2010-06-28 7.150 565,064 +14,000 0.22% 4,040,208
2010-06-25 2010-06-23 7.300 551,064 -10,000 0.21% 4,022,767
2010-06-24 2010-06-22 7.400 561,064 -35,000 0.22% 4,151,874
2010-06-23 2010-06-21 6.950 596,064 -34,000 0.23% 4,142,645
2010-06-22 2010-06-18 6.900 630,064 +4,000 0.25% 4,347,442
2010-06-21 2010-06-17 7.000 626,064 +10,000 0.24% 4,382,448
2010-06-18 2010-06-15 7.100 616,064 -8,000 0.24% 4,374,054
2010-06-17 2010-06-14 7.100 624,064 -11,400 0.24% 4,430,854
2010-06-15 2010-06-11 7.050 635,464 +400 0.25% 4,480,021
2010-06-14 2010-06-10 7.050 635,064 +7,400 0.25% 4,477,201
2010-06-10 2010-06-08 7.200 627,664 -13,000 0.24% 4,519,181
2010-06-09 2010-06-07 7.200 640,664 +4,000 0.25% 4,612,781
2010-06-08 2010-06-04 7.350 636,664 +12,400 0.25% 4,679,480
2010-06-07 2010-06-03 7.500 624,264 +800 0.24% 4,681,980
2010-06-04 2010-06-02 7.450 623,464 +10,000 0.24% 4,644,807
2010-06-03 2010-06-01 7.450 613,464 -26,200 0.24% 4,570,307
2010-06-02 2010-05-31 7.600 639,664 -10,200 0.25% 4,861,446
2010-05-31 2010-05-27 6.850 649,864 +2,200 0.25% 4,451,568
2010-05-28 2010-05-26 6.600 647,664 -200 0.25% 4,274,582
2010-05-27 2010-05-25 6.700 647,864 -50,000 0.25% 4,340,689
2010-05-26 2010-05-24 7.100 697,864 -10,000 0.27% 4,954,834
2010-05-25 2010-05-20 6.700 707,864 -5,000 0.28% 4,742,689
2010-05-24 2010-05-19 7.050 712,864 +22,000 0.28% 5,025,691
2010-05-20 2010-05-18 7.300 690,864 -8,000 0.27% 5,043,307
2010-05-18 2010-05-14 7.900 698,864 +4,000 0.27% 5,521,026
2010-05-13 2010-05-11 8.000 694,864 +11,000 0.27% 5,558,912
2010-05-12 2010-05-10 8.350 683,864 -6,400 0.27% 5,710,264
2010-05-11 2010-05-07 8.000 690,264 -37,800 0.27% 5,522,112
2010-05-10 2010-05-06 8.400 728,064 -10,200 0.28% 6,115,738
2010-05-07 2010-05-05 8.800 738,264 +6,400 0.29% 6,496,723
2010-05-06 2010-05-04 9.400 731,864 -18,000 0.28% 6,879,522
2010-05-05 2010-05-03 9.250 749,864 +34,000 0.29% 6,936,242
2010-05-04 2010-04-30 9.250 715,864 -46,000 0.28% 6,621,742
2010-05-03 2010-04-29 9.550 761,864 +77,400 0.30% 7,275,801
2010-04-30 2010-04-28 9.250 684,464 -17,800 0.27% 6,331,292
2010-04-29 2010-04-27 8.650 702,264 +43,000 0.27% 6,074,584
2010-04-28 2010-04-26 8.500 659,264 -78,000 0.26% 5,603,744
2010-04-27 2010-04-23 9.600 737,264 -4,600 0.29% 7,077,734
2010-04-26 2010-04-22 9.300 741,864 +31,600 0.29% 6,899,335
2010-04-23 2010-04-21 8.700 710,264 +8,000 0.28% 6,179,297
2010-04-22 2010-04-20 8.950 702,264 +20,400 0.27% 6,285,263
2010-04-21 2010-04-19 9.000 681,864 +2,200 0.27% 6,136,776
2010-04-20 2010-04-16 8.750 679,664 +23,000 0.26% 5,947,060
2010-04-19 2010-04-15 8.350 656,664 +204,600 0.26% 5,483,144
2010-04-16 2010-04-14 8.200 452,064 +28,200 0.18% 3,706,925
2010-04-15 2010-04-13 7.750 423,864 -12,000 0.16% 3,284,946
2010-04-14 2010-04-12 7.900 435,864 +50,400 0.17% 3,443,326
2010-04-13 2010-04-09 7.650 385,464 +9,400 0.15% 2,948,800
2010-04-12 2010-04-08 7.650 376,064 -96,200 0.15% 2,876,890
2010-04-09 2010-04-07 7.750 472,264 -152,800 0.18% 3,660,046
2010-04-08 2010-04-01 7.650 625,064 -30,000 0.24% 4,781,740
2010-04-07 2010-03-31 7.800 655,064 +5,000 0.25% 5,109,499
2010-04-01 2010-03-30 8.000 650,064 +10,000 0.25% 5,200,512
2010-03-31 2010-03-29 8.150 640,064 -15,000 0.25% 5,216,522
2010-03-29 2010-03-25 7.950 655,064 +10,000 0.25% 5,207,759
2010-03-26 2010-03-24 7.950 645,064 +20,000 0.25% 5,128,259
2010-03-25 2010-03-23 8.050 625,064 +20,400 0.24% 5,031,765
2010-03-24 2010-03-22 8.000 604,664 -13,400 0.24% 4,837,312
2010-03-22 2010-03-18 8.000 618,064 -16,000 0.24% 4,944,512
2010-03-19 2010-03-17 8.200 634,064 +10,000 0.25% 5,199,325
2010-03-18 2010-03-16 8.200 624,064 +400 0.24% 5,117,325
2010-03-17 2010-03-15 8.350 623,664 -36,400 0.24% 5,207,594
2010-03-16 2010-03-12 8.500 660,064 +154,400 0.26% 5,610,544
2010-03-15 2010-03-11 8.450 505,664 +39,800 0.20% 4,272,861
2010-03-12 2010-03-10 8.000 465,864 -43,400 0.18% 3,726,912
2010-03-11 2010-03-09 8.250 509,264 +24,800 0.20% 4,201,428
2010-03-10 2010-03-08 8.100 484,464 -16,000 0.19% 3,924,158
2010-03-09 2010-03-05 7.950 500,464 +34,000 0.19% 3,978,689
2010-03-08 2010-03-04 7.800 466,464 +1,000 0.18% 3,638,419
2010-03-05 2010-03-03 7.700 465,464 +2,400 0.18% 3,584,073
2010-03-04 2010-03-02 7.950 463,064 +12,600 0.18% 3,681,359
2010-03-03 2010-03-01 8.200 450,464 +59,600 0.18% 3,693,805
2010-03-02 2010-02-26 8.200 390,864 -8,000 0.15% 3,205,085
2010-03-01 2010-02-25 8.350 398,864 +100,000 0.16% 3,330,514
2010-02-26 2010-02-24 8.050 298,864 +76,000 0.12% 2,405,855
2010-02-25 2010-02-23 8.000 222,864 -2,000 0.09% 1,782,912
2010-02-24 2010-02-22 7.600 224,864 +4,400 0.09% 1,708,966
2010-02-22 2010-02-18 7.500 220,464 +11,000 0.09% 1,653,480
2010-02-19 2010-02-17 7.500 209,464 +20,000 0.08% 1,570,980
2010-02-18 2010-02-12 7.450 189,464 +18,000 0.07% 1,411,507
2010-02-17 2010-02-11 6.650 171,464 +4,000 0.07% 1,140,236
2010-02-12 2010-02-10 6.650 167,464 -10,000 0.07% 1,113,636
2010-02-11 2010-02-09 6.550 177,464 +20,000 0.07% 1,162,389
2010-02-10 2010-02-08 6.600 157,464 -2,000 0.07% 1,039,262
2010-02-09 2010-02-05 6.250 159,464 -10,000 0.07% 996,650
2010-02-08 2010-02-04 6.500 169,464 +2,000 0.07% 1,101,516
2010-02-05 2010-02-03 6.400 167,464 -10,000 0.07% 1,071,770
2010-02-03 2010-02-01 6.450 177,464 +10,000 0.07% 1,144,643
2010-02-02 2010-01-29 6.700 167,464 +80,000 0.07% 1,122,009
2010-02-01 2010-01-28 6.800 87,464 +9,200 0.04% 594,755
2010-01-29 2010-01-27 6.550 78,264 -16,400 0.03% 512,629
2010-01-28 2010-01-26 6.950 94,664 -28,200 0.05% 657,915
2010-01-27 2010-01-25 7.600 122,864 -9,800 0.06% 933,766
2010-01-26 2010-01-22 7.500 132,664 +30,000 0.06% 994,980
2010-01-25 2010-01-21 7.850 102,664 +8,000 0.05% 805,912
2010-01-22 2010-01-20 7.950 94,664 -67,800 0.05% 752,579
2010-01-21 2010-01-19 8.500 162,464 -17,940 0.08% 1,380,944
2010-01-20 2010-01-18 8.450 180,404 +45,200 0.09% 1,524,414
2010-01-19 2010-01-15 9.900 135,204 +38,000 0.07% 1,338,520
2010-01-18 2010-01-14 9.900 97,204 -5,600 0.05% 962,320
2010-01-15 2010-01-13 9.550 102,804 -8,800 0.05% 981,778
2010-01-14 2010-01-12 9.500 111,604 +4,600 0.05% 1,060,238
2010-01-13 2010-01-11 9.000 107,004 -24,000 0.05% 963,036
2009-12-22 2009-12-18 9.050 131,004 +40,000 0.06% 1,185,586
2009-12-21 2009-12-17 8.550 91,004 -11,000 0.04% 778,084
2009-12-18 2009-12-16 8.600 102,004 -12,000 0.05% 877,234
2009-12-17 2009-12-15 8.750 114,004 +10,000 0.06% 997,535
2009-12-16 2009-12-14 8.750 104,004 -6,000 0.05% 910,035
2009-12-14 2009-12-10 8.700 110,004 -32,000 0.05% 957,035
2009-12-11 2009-12-09 8.950 142,004 -24,000 0.07% 1,270,936
2009-12-10 2009-12-08 9.050 166,004 -18,400 0.08% 1,502,336
2009-12-09 2009-12-07 9.000 184,404 +75,400 0.09% 1,659,636
2009-12-08 2009-12-04 8.600 109,004 -6,200 0.06% 937,434
2009-12-07 2009-12-03 8.150 115,204 +2,000 0.06% 938,913
2009-12-03 2009-12-01 8.050 113,204 +24,000 0.06% 911,292
2009-12-02 2009-11-30 8.250 89,204 +16,000 0.05% 735,933
2009-12-01 2009-11-27 8.050 73,204 -3,400 0.04% 589,292
2009-11-30 2009-11-26 8.450 76,604 -18,600 0.04% 647,304
2009-11-27 2009-11-25 8.500 95,204 +8,800 0.05% 809,234
2009-11-26 2009-11-24 8.150 86,404 +14,000 0.04% 704,193
2009-11-25 2009-11-23 8.400 72,404 +4,000 0.04% 608,194
2009-11-23 2009-11-19 8.100 68,404 +10,000 0.03% 554,072
2009-11-19 2009-11-17 8.150 58,404 +2,000 0.03% 475,993
2009-11-18 2009-11-16 8.150 56,404 +13,000 0.03% 459,693
2009-11-17 2009-11-13 8.300 43,404 +6,000 0.02% 360,253
2009-11-12 2009-11-10 8.050 37,404 -3,000 0.02% 301,102
2009-11-11 2009-11-09 8.150 40,404 -2,000 0.02% 329,293
2009-11-09 2009-11-05 8.000 42,404 +3,000 0.02% 339,232
2009-10-29 2009-10-27 8.300 39,404 -4,000 0.02% 327,053
2009-10-28 2009-10-23 8.300 43,404 -20,000 0.02% 360,253
2009-10-27 2009-10-22 8.650 63,404 +19,600 0.03% 548,445
2009-10-23 2009-10-21 7.800 43,804 -7,600 0.02% 341,671
2009-10-22 2009-10-20 7.650 51,404 -5,356 0.03% 393,241
2009-10-20 2009-10-16 7.750 56,760 +2,000 0.03% 439,890
2009-10-16 2009-10-14 8.250 54,760 -4,120 0.03% 451,770
2009-10-13 2009-10-09 7.850 58,880 -40,000 0.03% 462,208
2009-10-05 2009-09-30 7.850 98,880 +31,000 0.05% 776,208
2009-09-30 2009-09-28 8.150 67,880 +4,000 0.04% 553,222
2009-09-28 2009-09-24 8.350 63,880 -80,000 0.03% 533,398
2009-09-25 2009-09-23 8.600 143,880 +4,000 0.07% 1,237,368
2009-09-24 2009-09-22 9.000 139,880 -17,200 0.07% 1,258,920
2009-09-23 2009-09-21 8.700 157,080 +21,200 0.08% 1,366,596
2009-09-22 2009-09-18 9.050 135,880 -16,000 0.07% 1,229,714
2009-09-21 2009-09-17 9.350 151,880 +20,000 0.08% 1,420,078
2009-09-16 2009-09-14 8.950 131,880 +40,000 0.07% 1,180,326
2009-09-14 2009-09-10 8.600 91,880 -2,400 0.05% 790,168
2009-09-11 2009-09-09 8.450 94,280 +2,000 0.05% 796,666
2009-09-10 2009-09-08 8.400 92,280 -12,000 0.05% 775,152
2009-09-08 2009-09-04 8.250 104,280 -2,000 0.06% 860,310
2009-08-26 2009-08-24 9.100 106,280 +59,000 0.06% 967,148
2009-08-25 2009-08-21 8.250 47,280 -4,000 0.03% 390,060
2009-08-24 2009-08-20 7.750 51,280 -12,000 0.03% 397,420
2009-08-21 2009-08-19 7.750 63,280 -4,000 0.03% 490,420
2009-08-20 2009-08-18 7.750 67,280 +8,000 0.04% 521,420
2009-08-19 2009-08-17 7.650 59,280 -2,000 0.03% 453,492
2009-08-18 2009-08-14 7.750 61,280 +4,000 0.03% 474,920
2009-08-17 2009-08-13 7.950 57,280 -14,000 0.03% 455,376
2009-08-14 2009-08-12 7.400 71,280 -121,000 0.04% 527,472
2009-08-13 2009-08-11 7.550 192,280 +2,000 0.10% 1,451,714
2009-08-12 2009-08-10 7.500 190,280 -10,000 0.10% 1,427,100
2009-08-11 2009-08-07 7.350 200,280 -87,000 0.11% 1,472,058
2009-08-10 2009-08-06 7.850 287,280 +28,000 0.15% 2,255,148
2009-08-07 2009-08-05 7.800 259,280 -4,000 0.14% 2,022,384
2009-08-06 2009-08-04 8.250 263,280 -5,000 0.14% 2,172,060
2009-08-05 2009-08-03 8.500 268,280 +20,000 0.14% 2,280,380
2009-08-04 2009-07-31 8.350 248,280 -200 0.13% 2,073,138
2009-08-03 2009-07-30 8.350 248,480 +237,000 0.13% 2,074,808
2009-07-31 2009-07-29 8.300 11,480 -24,400 0.01% 95,284
2009-07-30 2009-07-28 7.900 35,880 -20,000 0.02% 283,452
2009-07-29 2009-07-27 7.800 55,880 -20,000 0.03% 435,864
2009-07-28 2009-07-24 7.550 75,880 +4,000 0.04% 572,894
2009-07-27 2009-07-23 7.500 71,880 +20,000 0.04% 539,100
2009-07-24 2009-07-22 7.400 51,880 +20,000 0.03% 383,912
2009-07-23 2009-07-21 7.400 31,880 -4,000 0.02% 235,912
2009-07-22 2009-07-20 7.500 35,880 -22,000 0.02% 269,100
2009-07-21 2009-07-17 7.650 57,880 +18,000 0.03% 442,782
2009-07-20 2009-07-16 7.250 39,880 -6,000 0.02% 289,130
2009-07-13 2009-07-09 7.300 45,880 +10,000 0.02% 334,924
2009-07-03 2009-06-30 7.100 35,880 +20,000 0.02% 254,748
2009-06-30 2009-06-26 7.500 15,880 -22,000 0.01% 119,100
2009-06-24 2009-06-22 6.850 37,880 -2,800 0.02% 259,478
2009-06-23 2009-06-19 6.750 40,680 +2,800 0.02% 274,590
2009-06-19 2009-06-17 7.000 37,880 -10,000 0.02% 265,160
2009-06-18 2009-06-16 6.700 47,880 +8,000 0.03% 320,796
2009-06-17 2009-06-15 7.400 39,880 +12,000 0.02% 295,112
2009-06-16 2009-06-12 7.800 27,880 +6,000 0.02% 217,464
2009-06-15 2009-06-11 8.000 21,880 -5,600 0.01% 175,040
2009-06-12 2009-06-10 7.950 27,480 +1,000 0.02% 218,466
2009-06-11 2009-06-09 7.950 26,480 -2,000 0.02% 210,516
2009-06-10 2009-06-08 7.600 28,480 +12,600 0.02% 216,448
2009-06-08 2009-06-04 7.250 15,880 -72,600 0.01% 115,130
2009-06-05 2009-06-03 7.200 88,480 +1,600 0.05% 637,056
2009-06-04 2009-06-02 7.400 86,880 -16,000 0.05% 642,912
2009-06-03 2009-06-01 8.000 102,880 -20,000 0.06% 823,040
2009-06-02 2009-05-29 7.800 122,880 +8,000 0.08% 958,464
2009-06-01 2009-05-27 7.950 114,880 +60,000 0.07% 913,296
2009-05-27 2009-05-25 8.000 54,880 -26,000 0.03% 439,040
2009-05-26 2009-05-22 7.150 80,880 -203,000 0.05% 578,292
2009-05-25 2009-05-21 7.450 283,880 +240,000 0.17% 2,114,906
2009-05-22 2009-05-20 6.600 43,880 +3,000 0.03% 289,608
2009-05-21 2009-05-19 6.600 40,880 -98,800 0.03% 269,808
2009-05-20 2009-05-18 7.050 139,680 +38,800 0.09% 984,744
2009-05-19 2009-05-15 6.450 100,880 +18,000 0.06% 650,676
2009-05-15 2009-05-13 5.600 82,880 -10,000 0.05% 464,128
2009-05-14 2009-05-12 5.550 92,880 -36,000 0.06% 515,484
2009-05-13 2009-05-11 5.200 128,880 +6,000 0.08% 670,176
2009-05-12 2009-05-08 4.950 122,880 -22,000 0.08% 608,256
2009-05-11 2009-05-07 4.500 144,880 -40,000 0.09% 651,960
2009-05-08 2009-05-06 4.600 184,880 +4,000 0.11% 850,448
2009-04-29 2009-04-27 4.050 180,880 +40,000 0.11% 732,564
2009-04-28 2009-04-24 4.600 140,880 +39,000 0.09% 648,048
2009-04-27 2009-04-23 5.200 101,880 +97,000 0.06% 529,776
2009-04-20 2009-04-16 3.900 4,880 +4,000 0.00% 19,032
2009-04-06 2009-04-02 3.350 880 -8,000 0.00% 2,948
2009-04-03 2009-04-01 3.350 8,880 +8,000 0.01% 29,748
2009-02-24 2009-02-20 3.600 880 -260 0.00% 3,168
2009-02-13 2009-02-11 3.750 1,140 -4,000 0.00% 4,275
2009-02-12 2009-02-10 4.100 5,140 +2,200 0.00% 21,074
2009-02-10 2009-02-06 3.250 2,940 +1,800 0.00% 9,555
2009-02-03 2009-01-30 3.500 1,140 -1,000 0.00% 3,990
2009-01-13 2009-01-09 3.600 2,140 -8,000 0.00% 7,704
2009-01-07 2009-01-05 4.000 10,140 -60,000 0.01% 40,560
2009-01-05 2008-12-31 4.000 70,140 +8,000 0.04% 280,560
2009-01-02 2008-12-29 4.000 62,140 +60,000 0.04% 248,560
2008-10-28 2008-10-24 3.400 2,140 +1,000 0.00% 7,276
2008-10-10 2008-10-08 4.000 1,140 -400 0.00% 4,560
2008-10-06 2008-10-02 5.900 1,540 +400 0.00% 9,086
2008-04-30 2008-04-28 1,140 +260 0.00%
2008-03-17 2008-03-13 880 +260 0.00%
2008-03-03 2008-02-28 620 +620 0.00%
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top