History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,534,200 | +0 | 0.13% | 785,602 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,534,200 | +0 | 0.13% | 810,944 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,534,200 | +0 | 0.13% | 772,931 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,534,200 | +0 | 0.13% | 709,576 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,534,200 | +0 | 0.13% | 785,602 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,534,200 | +0 | 0.13% | 823,615 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,534,200 | +0 | 0.13% | 836,286 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,534,200 | +0 | 0.13% | 798,273 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,534,200 | +0 | 0.13% | 798,273 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,534,200 | +0 | 0.13% | 798,273 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,534,200 | +0 | 0.13% | 836,286 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,534,200 | +0 | 0.13% | 823,615 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,534,200 | +0 | 0.13% | 760,260 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,534,200 | +0 | 0.13% | 785,602 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,534,200 | +0 | 0.13% | 798,273 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,534,200 | +0 | 0.13% | 798,273 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,534,200 | +0 | 0.13% | 861,628 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,534,200 | +0 | 0.13% | 886,970 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,534,200 | +0 | 0.13% | 772,931 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,534,200 | +0 | 0.13% | 848,957 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,534,200 | +0 | 0.13% | 785,602 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,534,200 | +0 | 0.13% | 874,299 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,534,200 | +0 | 0.13% | 1,001,009 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,534,200 | +0 | 0.13% | 810,944 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,534,200 | +0 | 0.13% | 874,299 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,534,200 | +0 | 0.13% | 760,260 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,534,200 | +0 | 0.13% | 608,208 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,534,200 | +0 | 0.13% | 646,221 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,534,200 | +0 | 0.13% | 633,550 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,534,200 | +0 | 0.13% | 613,276 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,534,200 | +0 | 0.13% | 610,742 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,534,200 | +0 | 0.13% | 603,140 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,534,200 | +0 | 0.13% | 570,195 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,534,200 | +0 | 0.13% | 587,934 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,534,200 | +0 | 0.13% | 590,469 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,534,200 | +0 | 0.13% | 585,400 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,534,200 | +0 | 0.13% | 582,866 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,534,200 | +0 | 0.13% | 570,195 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,534,200 | +0 | 0.13% | 587,934 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,534,200 | +0 | 0.13% | 516,977 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,534,200 | +0 | 0.13% | 516,977 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,534,200 | +0 | 0.13% | 557,524 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,534,200 | +0 | 0.13% | 567,661 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,534,200 | -20,000 | 0.13% | 582,866 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,554,200 | +20,000 | 0.13% | 559,370 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,534,200 | -50,000 | 0.13% | 316,775 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,584,200 | +50,000 | 0.13% | 299,767 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,534,200 | -8,000 | 0.13% | 334,514 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,542,200 | -20,000 | 0.13% | 279,642 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,562,200 | +10,000 | 0.13% | 204,976 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,552,200 | -180,000 | 0.13% | 232,250 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,732,200 | -30,000 | 0.14% | 229,505 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,762,200 | -10,000 | 0.14% | 218,214 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,772,200 | +200,000 | 0.14% | 241,181 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,572,200 | +30,000 | 0.13% | 252,076 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,542,200 | -110,000 | 0.13% | 256,762 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,652,200 | +10,000 | 0.13% | 262,568 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,642,200 | +20,000 | 0.13% | 264,220 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,622,200 | -30,000 | 0.13% | 262,220 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,652,200 | -70,000 | 0.13% | 254,611 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,722,200 | +110,000 | 0.14% | 272,220 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,612,200 | +70,000 | 0.13% | 282,118 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,542,200 | -10,000 | 0.13% | 338,113 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,552,200 | +10,000 | 0.13% | 298,607 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,542,200 | -50,000 | 0.13% | 297,437 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,592,200 | +50,000 | 0.13% | 277,365 |
| 2024-07-18 | 2024-07-16 | 0.168 | 2,542,200 | -600 | 0.13% | 427,090 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,542,800 | -2,000 | 0.13% | 648,414 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,544,800 | -2,000 | 0.13% | 687,096 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,546,800 | -3,600 | 0.13% | 458,424 |
| 2023-05-29 | 2023-05-24 | 0.290 | 2,550,400 | +10,000 | 0.13% | 739,616 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,540,400 | -400 | 0.13% | 508,080 |
| 2023-03-08 | 2023-03-06 | 0.132 | 2,540,800 | -10,000 | 0.15% | 335,386 |
| 2023-01-27 | 2023-01-20 | 0.178 | 2,550,800 | -20,000 | 0.15% | 454,042 |
| 2023-01-26 | 2023-01-19 | 0.168 | 2,570,800 | -20,600 | 0.15% | 431,894 |
| 2023-01-20 | 2023-01-18 | 0.175 | 2,591,400 | +40,000 | 0.15% | 453,495 |
| 2023-01-19 | 2023-01-17 | 0.204 | 2,551,400 | -20,000 | 0.15% | 520,486 |
| 2023-01-18 | 2023-01-16 | 0.189 | 2,571,400 | +20,000 | 0.15% | 485,995 |
| 2022-10-31 | 2022-10-27 | 0.196 | 2,551,400 | -10,000 | 0.15% | 500,074 |
| 2022-10-10 | 2022-10-06 | 0.231 | 2,561,400 | -800 | 0.15% | 591,683 |
| 2022-10-05 | 2022-09-30 | 0.190 | 2,562,200 | +20,000 | 0.15% | 486,818 |
| 2022-08-11 | 2022-08-09 | 0.300 | 2,542,200 | -400 | 0.15% | 762,660 |
| 2022-08-02 | 2022-07-29 | 0.265 | 2,542,600 | -400 | 0.15% | 673,789 |
| 2022-08-01 | 2022-07-28 | 0.270 | 2,543,000 | -2,000 | 0.15% | 686,610 |
| 2022-07-26 | 2022-07-22 | 0.290 | 2,545,000 | -12 | 0.15% | 738,050 |
| 2022-07-12 | 2022-07-08 | 0.310 | 2,545,012 | -10,000 | 0.15% | 788,954 |
| 2022-07-11 | 2022-07-07 | 0.320 | 2,555,012 | -52 | 0.15% | 817,604 |
| 2022-07-07 | 2022-07-05 | 0.325 | 2,555,064 | -3,163 | 0.15% | 830,396 |
| 2022-06-27 | 2022-06-23 | 0.305 | 2,558,227 | +31,664 | 0.15% | 780,259 |
| 2022-06-15 | 2022-06-13 | 0.350 | 2,526,563 | +3,163 | 0.15% | 884,297 |
| 2021-09-13 | 2021-09-09 | 0.470 | 2,523,400 | +10,000 | 0.15% | 1,185,998 |
| 2021-05-05 | 2021-05-03 | 0.490 | 2,513,400 | -15,000 | 0.15% | 1,231,566 |
| 2020-11-06 | 2020-11-04 | 0.370 | 2,528,400 | -10,000 | 0.15% | 935,508 |
| 2020-10-12 | 2020-10-08 | 0.400 | 2,538,400 | -10,000 | 0.15% | 1,015,360 |
| 2020-01-02 | 2019-12-27 | 0.385 | 2,548,400 | -10,000 | 0.51% | 981,134 |
| 2019-11-28 | 2019-11-26 | 0.330 | 2,558,400 | -20,000 | 0.52% | 844,272 |
| 2019-08-07 | 2019-08-05 | 0.340 | 2,578,400 | -2,000 | 0.52% | 876,656 |
| 2019-07-22 | 2019-07-18 | 0.390 | 2,580,400 | -82,800 | 0.52% | 1,006,356 |
| 2019-06-17 | 2019-06-13 | 0.315 | 2,663,200 | -20,000 | 0.54% | 838,908 |
| 2019-05-29 | 2019-05-27 | 0.265 | 2,683,200 | +20,000 | 0.54% | 711,048 |
| 2019-03-06 | 2019-03-04 | 0.340 | 2,663,200 | +60,000 | 0.54% | 905,488 |
| 2018-11-13 | 2018-11-09 | 0.400 | 2,603,200 | -20,000 | 0.52% | 1,041,280 |
| 2018-11-12 | 2018-11-08 | 0.365 | 2,623,200 | +34,000 | 0.53% | 957,468 |
| 2018-09-05 | 2018-09-03 | 0.470 | 2,589,200 | -44,000 | 0.52% | 1,216,924 |
| 2018-09-03 | 2018-08-30 | 0.470 | 2,633,200 | -20,000 | 0.53% | 1,237,604 |
| 2018-07-20 | 2018-07-18 | 0.480 | 2,653,200 | -40,000 | 0.53% | 1,273,536 |
| 2018-06-14 | 2018-06-12 | 0.560 | 2,693,200 | -64,000 | 0.54% | 1,508,192 |
| 2018-05-07 | 2018-05-03 | 0.605 | 2,757,200 | +20,000 | 0.56% | 1,668,106 |
| 2018-02-07 | 2018-02-05 | 0.715 | 2,737,200 | +20,000 | 0.88% | 1,957,098 |
| 2018-01-29 | 2018-01-25 | 0.705 | 2,717,200 | +20,000 | 0.87% | 1,915,626 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,697,200 | -22,000 | 0.87% | 1,995,928 |
| 2018-01-05 | 2018-01-03 | 0.790 | 2,719,200 | +2,000 | 0.88% | 2,148,168 |
| 2017-12-28 | 2017-12-22 | 0.715 | 2,717,200 | +40,000 | 0.89% | 1,942,798 |
| 2017-12-11 | 2017-12-07 | 0.815 | 2,677,200 | -2,000 | 0.88% | 2,181,918 |
| 2017-12-07 | 2017-12-05 | 0.845 | 2,679,200 | -2,000 | 0.88% | 2,263,924 |
| 2017-12-05 | 2017-12-01 | 0.925 | 2,681,200 | -14,000 | 0.88% | 2,480,110 |
| 2017-12-01 | 2017-11-29 | 0.745 | 2,695,200 | -4,000 | 0.89% | 2,007,924 |
| 2017-11-30 | 2017-11-28 | 0.745 | 2,699,200 | -20,000 | 0.89% | 2,010,904 |
| 2017-11-28 | 2017-11-24 | 0.800 | 2,719,200 | +18,000 | 0.90% | 2,175,360 |
| 2017-11-08 | 2017-11-06 | 0.995 | 2,701,200 | +64,000 | 0.90% | 2,687,694 |
| 2017-11-06 | 2017-11-02 | 1.070 | 2,637,200 | -76,000 | 0.88% | 2,821,804 |
| 2017-11-03 | 2017-11-01 | 1.100 | 2,713,200 | -8,000 | 0.90% | 2,984,520 |
| 2017-10-27 | 2017-10-25 | 1.080 | 2,721,200 | +4,000 | 0.91% | 2,938,896 |
| 2017-10-26 | 2017-10-24 | 1.165 | 2,717,200 | +80,000 | 0.92% | 3,165,538 |
| 2017-08-02 | 2017-07-31 | 0.845 | 2,637,200 | -10,000 | 0.90% | 2,228,434 |
| 2017-03-16 | 2017-03-14 | 1.150 | 2,647,200 | +22,600 | 0.92% | 3,044,280 |
| 2017-02-03 | 2017-02-01 | 2.200 | 2,624,600 | -18,000 | 0.91% | 5,774,120 |
| 2017-01-17 | 2017-01-13 | 2.550 | 2,642,600 | +16,000 | 0.92% | 6,738,630 |
| 2016-10-04 | 2016-09-30 | 2.650 | 2,626,600 | -400 | 0.92% | 6,960,490 |
| 2016-09-09 | 2016-09-07 | 2.300 | 2,627,000 | +400 | 0.92% | 6,042,100 |
| 2016-09-01 | 2016-08-30 | 2.400 | 2,626,600 | +15,200 | 0.92% | 6,303,840 |
| 2016-08-04 | 2016-08-01 | 2.500 | 2,611,400 | -200 | 0.92% | 6,528,500 |
| 2016-06-22 | 2016-06-20 | 2.800 | 2,611,600 | -3,200 | 0.92% | 7,312,480 |
| 2016-05-20 | 2016-05-18 | 3.050 | 2,614,800 | +20,400 | 0.92% | 7,975,140 |
| 2016-05-05 | 2016-05-03 | 3.250 | 2,594,400 | +20,000 | 0.92% | 8,431,800 |
| 2016-04-06 | 2016-04-01 | 4.000 | 2,574,400 | +200,000 | 0.91% | 10,297,600 |
| 2016-03-02 | 2016-02-29 | 4.450 | 2,374,400 | -600 | 0.84% | 10,566,080 |
| 2016-01-14 | 2016-01-12 | 4.650 | 2,375,000 | +2,000 | 0.84% | 11,043,750 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,373,000 | +30,000 | 0.84% | 12,102,300 |
| 2016-01-05 | 2015-12-31 | 5.650 | 2,343,000 | -2,000 | 0.83% | 13,237,950 |
| 2015-12-23 | 2015-12-21 | 5.300 | 2,345,000 | +10,000 | 0.83% | 12,428,500 |
| 2015-12-15 | 2015-12-11 | 5.450 | 2,335,000 | +34,400 | 0.82% | 12,725,750 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,300,600 | -1,200 | 0.81% | 12,768,330 |
| 2015-12-11 | 2015-12-09 | 5.700 | 2,301,800 | -8,400 | 0.81% | 13,120,260 |
| 2015-12-09 | 2015-12-07 | 4.850 | 2,310,200 | +36,400 | 0.82% | 11,204,470 |
| 2015-12-08 | 2015-12-04 | 5.350 | 2,273,800 | +7,200 | 0.80% | 12,164,830 |
| 2015-12-07 | 2015-12-03 | 5.600 | 2,266,600 | +2,000 | 0.80% | 12,692,960 |
| 2015-12-02 | 2015-11-30 | 5.750 | 2,264,600 | +4,000 | 0.80% | 13,021,450 |
| 2015-11-26 | 2015-11-24 | 6.050 | 2,260,600 | +6,000 | 0.80% | 13,676,630 |
| 2015-11-23 | 2015-11-19 | 6.050 | 2,254,600 | +2,000 | 0.80% | 13,640,330 |
| 2015-11-05 | 2015-11-03 | 7.050 | 2,252,600 | +40,000 | 0.80% | 15,880,830 |
| 2015-11-03 | 2015-10-30 | 7.200 | 2,212,600 | +5,400 | 0.78% | 15,930,720 |
| 2015-10-29 | 2015-10-27 | 7.150 | 2,207,200 | -10,600 | 0.78% | 15,781,480 |
| 2015-10-28 | 2015-10-26 | 7.250 | 2,217,800 | -5,400 | 0.78% | 16,079,050 |
| 2015-10-26 | 2015-10-22 | 7.250 | 2,223,200 | +1,400 | 0.79% | 16,118,200 |
| 2015-10-22 | 2015-10-19 | 6.600 | 2,221,800 | +72,000 | 0.78% | 14,663,880 |
| 2015-10-15 | 2015-10-13 | 6.900 | 2,149,800 | -91,600 | 0.76% | 14,833,620 |
| 2015-10-14 | 2015-10-12 | 6.650 | 2,241,400 | -69,800 | 0.79% | 14,905,310 |
| 2015-10-12 | 2015-10-08 | 6.500 | 2,311,200 | -136,200 | 0.82% | 15,022,800 |
| 2015-10-08 | 2015-10-06 | 6.400 | 2,447,400 | -8,400 | 0.86% | 15,663,360 |
| 2015-09-17 | 2015-09-15 | 5.750 | 2,455,800 | -50,000 | 0.87% | 14,120,850 |
| 2015-09-10 | 2015-09-08 | 4.950 | 2,505,800 | +2,400 | 0.89% | 12,403,710 |
| 2015-08-26 | 2015-08-24 | 4.250 | 2,503,400 | +20,000 | 0.89% | 10,639,450 |
| 2015-08-25 | 2015-08-21 | 5.200 | 2,483,400 | +42,400 | 0.88% | 12,913,680 |
| 2015-08-20 | 2015-08-18 | 6.000 | 2,441,000 | -10,800 | 0.86% | 14,646,000 |
| 2015-08-05 | 2015-08-03 | 5.600 | 2,451,800 | +10,800 | 0.87% | 13,730,080 |
| 2015-08-04 | 2015-07-31 | 6.000 | 2,441,000 | +11,800 | 0.87% | 14,646,000 |
| 2015-07-27 | 2015-07-23 | 6.650 | 2,429,200 | +2,000 | 0.86% | 16,154,180 |
| 2015-07-24 | 2015-07-22 | 6.400 | 2,427,200 | +10,000 | 0.86% | 15,534,080 |
| 2015-07-21 | 2015-07-17 | 7.000 | 2,417,200 | +1,600 | 0.86% | 16,920,400 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,415,600 | +14,000 | 0.86% | 18,841,680 |
| 2015-07-13 | 2015-07-09 | 6.850 | 2,401,600 | -22,000 | 0.85% | 16,450,960 |
| 2015-07-10 | 2015-07-08 | 4.350 | 2,423,600 | -18,000 | 0.86% | 10,542,660 |
| 2015-07-09 | 2015-07-07 | 5.300 | 2,441,600 | -2,600 | 0.87% | 12,940,480 |
| 2015-07-08 | 2015-07-06 | 6.300 | 2,444,200 | +11,200 | 0.87% | 15,398,460 |
| 2015-07-07 | 2015-07-03 | 7.500 | 2,433,000 | -35,000 | 0.86% | 18,247,500 |
| 2015-07-06 | 2015-07-02 | 9.000 | 2,468,000 | +41,600 | 0.88% | 22,212,000 |
| 2015-07-02 | 2015-06-29 | 9.700 | 2,426,400 | -17,600 | 0.86% | 23,536,080 |
| 2015-06-23 | 2015-06-19 | 11.300 | 2,444,000 | -27,000 | 0.87% | 27,617,200 |
| 2015-06-22 | 2015-06-18 | 11.800 | 2,471,000 | -94,200 | 0.88% | 29,157,800 |
| 2015-06-19 | 2015-06-17 | 11.900 | 2,565,200 | +12,000 | 0.91% | 30,525,880 |
| 2015-06-18 | 2015-06-16 | 11.000 | 2,553,200 | +19,600 | 0.92% | 28,085,200 |
| 2015-06-17 | 2015-06-15 | 11.450 | 2,533,600 | -12,200 | 0.91% | 29,009,720 |
| 2015-06-16 | 2015-06-12 | 12.750 | 2,545,800 | -16,400 | 0.91% | 32,458,950 |
| 2015-06-12 | 2015-06-10 | 10.550 | 2,562,200 | -26,000 | 0.93% | 27,031,210 |
| 2015-06-11 | 2015-06-09 | 9.850 | 2,588,200 | -23,200 | 0.94% | 25,493,770 |
| 2015-06-10 | 2015-06-08 | 10.000 | 2,611,400 | +17,400 | 0.95% | 26,114,000 |
| 2015-06-09 | 2015-06-05 | 12.350 | 2,594,000 | -4,200 | 0.94% | 32,035,900 |
| 2015-06-08 | 2015-06-04 | 13.500 | 2,598,200 | -46,400 | 0.94% | 35,075,700 |
| 2015-06-05 | 2015-06-03 | 14.500 | 2,644,600 | -11,000 | 0.96% | 38,346,700 |
| 2015-06-04 | 2015-06-02 | 15.500 | 2,655,600 | -22,600 | 0.97% | 41,161,800 |
| 2015-06-03 | 2015-06-01 | 14.750 | 2,678,200 | -20,600 | 0.98% | 39,503,450 |
| 2015-06-02 | 2015-05-29 | 11.600 | 2,698,800 | +22,000 | 0.98% | 31,306,080 |
| 2015-06-01 | 2015-05-28 | 11.700 | 2,676,800 | -31,400 | 0.98% | 31,318,560 |
| 2015-05-29 | 2015-05-27 | 10.850 | 2,708,200 | -2,000 | 0.99% | 29,383,970 |
| 2015-05-28 | 2015-05-26 | 9.250 | 2,710,200 | -29,000 | 0.99% | 25,069,350 |
| 2015-05-27 | 2015-05-22 | 8.500 | 2,739,200 | -4,000 | 1.01% | 23,283,200 |
| 2015-05-26 | 2015-05-21 | 8.700 | 2,743,200 | -182,000 | 1.01% | 23,865,840 |
| 2015-05-22 | 2015-05-20 | 7.550 | 2,925,200 | -75,200 | 1.08% | 22,085,260 |
| 2015-05-08 | 2015-05-06 | 6.500 | 3,000,400 | -11,600 | 1.11% | 19,502,600 |
| 2015-05-06 | 2015-05-04 | 7.050 | 3,012,000 | +12,200 | 1.12% | 21,234,600 |
| 2015-04-28 | 2015-04-24 | 6.050 | 2,999,800 | -10,000 | 1.11% | 18,148,790 |
| 2015-04-27 | 2015-04-23 | 6.250 | 3,009,800 | -655,000 | 1.12% | 18,811,250 |
| 2015-04-24 | 2015-04-22 | 5.550 | 3,664,800 | -56,000 | 1.36% | 20,339,640 |
| 2015-04-21 | 2015-04-17 | 5.700 | 3,720,800 | -18,000 | 1.38% | 21,208,560 |
| 2015-04-20 | 2015-04-16 | 5.250 | 3,738,800 | +2,000 | 1.39% | 19,628,700 |
| 2015-04-15 | 2015-04-13 | 5.600 | 3,736,800 | -10,000 | 1.39% | 20,926,080 |
| 2015-04-13 | 2015-04-09 | 5.100 | 3,746,800 | +4,800 | 1.40% | 19,108,680 |
| 2015-04-10 | 2015-04-08 | 5.100 | 3,742,000 | +4,000 | 1.39% | 19,084,200 |
| 2015-04-09 | 2015-04-02 | 5.400 | 3,738,000 | +2,000 | 1.39% | 20,185,200 |
| 2015-04-08 | 2015-04-01 | 5.450 | 3,736,000 | -4,000 | 1.39% | 20,361,200 |
| 2015-04-01 | 2015-03-30 | 5.700 | 3,740,000 | -8,000 | 1.39% | 21,318,000 |
| 2015-03-23 | 2015-03-19 | 5.850 | 3,748,000 | +600 | 1.40% | 21,925,800 |
| 2015-03-13 | 2015-03-11 | 5.200 | 3,747,400 | -20,000 | 1.40% | 19,486,480 |
| 2015-02-09 | 2015-02-05 | 5.750 | 3,767,400 | -26,800 | 1.40% | 21,662,550 |
| 2015-02-06 | 2015-02-04 | 5.750 | 3,794,200 | +16,400 | 1.41% | 21,816,650 |
| 2015-02-04 | 2015-02-02 | 5.800 | 3,777,800 | -10,800 | 1.41% | 21,911,240 |
| 2015-02-03 | 2015-01-30 | 5.700 | 3,788,600 | -23,200 | 1.41% | 21,595,020 |
| 2015-01-29 | 2015-01-27 | 6.050 | 3,811,800 | +47,800 | 1.42% | 23,061,390 |
| 2015-01-27 | 2015-01-23 | 6.000 | 3,764,000 | -5,000 | 1.40% | 22,584,000 |
| 2015-01-23 | 2015-01-21 | 6.300 | 3,769,000 | +40,600 | 1.41% | 23,744,700 |
| 2015-01-22 | 2015-01-20 | 6.450 | 3,728,400 | +22,000 | 1.39% | 24,048,180 |
| 2015-01-21 | 2015-01-19 | 6.300 | 3,706,400 | +18,000 | 1.38% | 23,350,320 |
| 2015-01-20 | 2015-01-16 | 6.700 | 3,688,400 | +27,400 | 1.38% | 24,712,280 |
| 2015-01-16 | 2015-01-14 | 6.500 | 3,661,000 | -20,400 | 1.37% | 23,796,500 |
| 2015-01-15 | 2015-01-13 | 6.100 | 3,681,400 | +18,000 | 1.37% | 22,456,540 |
| 2015-01-14 | 2015-01-12 | 5.950 | 3,663,400 | -129,800 | 1.37% | 21,797,230 |
| 2015-01-13 | 2015-01-09 | 5.850 | 3,793,200 | +10,000 | 1.41% | 22,190,220 |
| 2015-01-12 | 2015-01-08 | 5.900 | 3,783,200 | +94,600 | 1.41% | 22,320,880 |
| 2015-01-08 | 2015-01-06 | 5.200 | 3,688,600 | +25,600 | 1.38% | 19,180,720 |
| 2015-01-07 | 2015-01-05 | 5.350 | 3,663,000 | +39,400 | 1.37% | 19,597,050 |
| 2015-01-02 | 2014-12-29 | 5.200 | 3,623,600 | +56,000 | 1.35% | 18,842,720 |
| 2014-12-30 | 2014-12-24 | 5.200 | 3,567,600 | +6,000 | 1.33% | 18,551,520 |
| 2014-12-23 | 2014-12-19 | 5.300 | 3,561,600 | -2,000 | 1.33% | 18,876,480 |
| 2014-12-19 | 2014-12-17 | 4.900 | 3,563,600 | +70,000 | 1.33% | 17,461,640 |
| 2014-12-17 | 2014-12-15 | 5.250 | 3,493,600 | +5,600 | 1.30% | 18,341,400 |
| 2014-12-16 | 2014-12-12 | 5.000 | 3,488,000 | +2,000 | 1.30% | 17,440,000 |
| 2014-12-11 | 2014-12-09 | 5.350 | 3,486,000 | +47,000 | 1.30% | 18,650,100 |
| 2014-12-10 | 2014-12-08 | 5.900 | 3,439,000 | +62,400 | 1.28% | 20,290,100 |
| 2014-12-01 | 2014-11-27 | 6.550 | 3,376,600 | +2,000 | 1.26% | 22,116,730 |
| 2014-11-20 | 2014-11-18 | 6.950 | 3,374,600 | -400 | 1.26% | 23,453,470 |
| 2014-11-12 | 2014-11-10 | 6.600 | 3,375,000 | +4,600 | 1.26% | 22,275,000 |
| 2014-11-10 | 2014-11-06 | 6.800 | 3,370,400 | +7,400 | 1.26% | 22,918,720 |
| 2014-11-04 | 2014-10-31 | 6.700 | 3,363,000 | +4,200 | 1.25% | 22,532,100 |
| 2014-10-30 | 2014-10-28 | 7.050 | 3,358,800 | +148,800 | 1.25% | 23,679,540 |
| 2014-10-29 | 2014-10-27 | 6.450 | 3,210,000 | +3,600 | 1.20% | 20,704,500 |
| 2014-10-28 | 2014-10-24 | 6.800 | 3,206,400 | +20,000 | 1.20% | 21,803,520 |
| 2014-10-27 | 2014-10-23 | 7.000 | 3,186,400 | +22,000 | 1.19% | 22,304,800 |
| 2014-10-24 | 2014-10-22 | 7.350 | 3,164,400 | -18,200 | 1.18% | 23,258,340 |
| 2014-10-23 | 2014-10-21 | 6.600 | 3,182,600 | +5,600 | 1.19% | 21,005,160 |
| 2014-10-22 | 2014-10-20 | 6.550 | 3,177,000 | +76,400 | 1.18% | 20,809,350 |
| 2014-10-21 | 2014-10-17 | 6.450 | 3,100,600 | +600 | 1.16% | 19,998,870 |
| 2014-10-15 | 2014-10-13 | 7.300 | 3,100,000 | +13,800 | 1.16% | 22,630,000 |
| 2014-10-14 | 2014-10-10 | 7.300 | 3,086,200 | +16,000 | 1.15% | 22,529,260 |
| 2014-10-13 | 2014-10-09 | 7.600 | 3,070,200 | -9,200 | 1.14% | 23,333,520 |
| 2014-10-09 | 2014-10-07 | 7.500 | 3,079,400 | +4,400 | 1.15% | 23,095,500 |
| 2014-10-07 | 2014-10-03 | 7.450 | 3,075,000 | +12,000 | 1.15% | 22,908,750 |
| 2014-10-06 | 2014-09-30 | 7.250 | 3,063,000 | -20,000 | 1.14% | 22,206,750 |
| 2014-10-03 | 2014-09-29 | 7.500 | 3,083,000 | +74,600 | 1.15% | 23,122,500 |
| 2014-09-30 | 2014-09-26 | 7.700 | 3,008,400 | -58,200 | 1.12% | 23,164,680 |
| 2014-09-29 | 2014-09-25 | 7.450 | 3,066,600 | -28,400 | 1.14% | 22,846,170 |
| 2014-09-26 | 2014-09-24 | 7.400 | 3,095,000 | +50,000 | 1.15% | 22,903,000 |
| 2014-09-25 | 2014-09-23 | 7.150 | 3,045,000 | -12,400 | 1.14% | 21,771,750 |
| 2014-09-24 | 2014-09-22 | 7.500 | 3,057,400 | -3,200 | 1.14% | 22,930,500 |
| 2014-09-23 | 2014-09-19 | 7.400 | 3,060,600 | +13,200 | 1.14% | 22,648,440 |
| 2014-09-22 | 2014-09-18 | 7.000 | 3,047,400 | -1,200 | 1.14% | 21,331,800 |
| 2014-09-19 | 2014-09-17 | 7.000 | 3,048,600 | -10,400 | 1.14% | 21,340,200 |
| 2014-09-18 | 2014-09-16 | 7.050 | 3,059,000 | +5,200 | 1.14% | 21,565,950 |
| 2014-09-17 | 2014-09-15 | 6.700 | 3,053,800 | -34,800 | 1.14% | 20,460,460 |
| 2014-09-16 | 2014-09-12 | 7.100 | 3,088,600 | +112,800 | 1.15% | 21,929,060 |
| 2014-09-15 | 2014-09-11 | 7.850 | 2,975,800 | -89,200 | 1.11% | 23,360,030 |
| 2014-09-12 | 2014-09-10 | 7.000 | 3,065,000 | -127,600 | 1.14% | 21,455,000 |
| 2014-09-11 | 2014-09-08 | 5.850 | 3,192,600 | -46,000 | 1.19% | 18,676,710 |
| 2014-09-10 | 2014-09-05 | 5.350 | 3,238,600 | -6,000 | 1.21% | 17,326,510 |
| 2014-09-08 | 2014-09-04 | 4.250 | 3,244,600 | +14,000 | 1.21% | 13,789,550 |
| 2014-08-22 | 2014-08-20 | 4.500 | 3,230,600 | +400 | 1.20% | 14,537,700 |
| 2014-08-19 | 2014-08-15 | 4.350 | 3,230,200 | -13,200 | 1.20% | 14,051,370 |
| 2014-08-14 | 2014-08-12 | 4.200 | 3,243,400 | -10,000 | 1.21% | 13,622,280 |
| 2014-08-07 | 2014-08-05 | 4.300 | 3,253,400 | -10,000 | 1.21% | 13,989,620 |
| 2014-08-06 | 2014-08-04 | 4.100 | 3,263,400 | +20,000 | 1.22% | 13,379,940 |
| 2014-07-21 | 2014-07-17 | 4.500 | 3,243,400 | -33,800 | 1.21% | 14,595,300 |
| 2014-06-25 | 2014-06-23 | 4.400 | 3,277,200 | -20,000 | 1.22% | 14,419,680 |
| 2014-06-24 | 2014-06-20 | 4.550 | 3,297,200 | +42,200 | 1.23% | 15,002,260 |
| 2014-06-20 | 2014-06-18 | 4.400 | 3,255,000 | -20,000 | 1.21% | 14,322,000 |
| 2014-06-19 | 2014-06-17 | 4.400 | 3,275,000 | -20,000 | 1.22% | 14,410,000 |
| 2014-06-16 | 2014-06-12 | 4.400 | 3,295,000 | -10,600 | 1.23% | 14,498,000 |
| 2014-06-12 | 2014-06-10 | 4.350 | 3,305,600 | -120,000 | 1.23% | 14,379,360 |
| 2014-06-11 | 2014-06-09 | 4.250 | 3,425,600 | -20,000 | 1.28% | 14,558,800 |
| 2014-05-13 | 2014-05-09 | 4.300 | 3,445,600 | -15,200 | 1.28% | 14,816,080 |
| 2014-05-12 | 2014-05-08 | 4.400 | 3,460,800 | -200,000 | 1.29% | 15,227,520 |
| 2014-05-07 | 2014-05-02 | 4.100 | 3,660,800 | -400 | 1.36% | 15,009,280 |
| 2014-05-05 | 2014-04-30 | 3.750 | 3,661,200 | +400 | 1.37% | 13,729,500 |
| 2014-04-30 | 2014-04-28 | 4.000 | 3,660,800 | +5,200 | 1.36% | 14,643,200 |
| 2014-04-22 | 2014-04-16 | 4.150 | 3,655,600 | -5,000 | 1.36% | 15,170,740 |
| 2014-04-07 | 2014-04-03 | 4.350 | 3,660,600 | -109,400 | 1.36% | 15,923,610 |
| 2014-04-04 | 2014-04-02 | 3.700 | 3,770,000 | +8,800 | 1.41% | 13,949,000 |
| 2014-03-28 | 2014-03-26 | 3.350 | 3,761,200 | +100,000 | 1.40% | 12,600,020 |
| 2014-03-27 | 2014-03-25 | 3.450 | 3,661,200 | +9,800 | 1.37% | 12,631,140 |
| 2014-03-25 | 2014-03-21 | 3.850 | 3,651,400 | +5,000 | 1.36% | 14,057,890 |
| 2014-03-13 | 2014-03-11 | 4.300 | 3,646,400 | +10,000 | 1.36% | 15,679,520 |
| 2014-03-10 | 2014-03-06 | 4.350 | 3,636,400 | +10,000 | 1.36% | 15,818,340 |
| 2014-03-07 | 2014-03-05 | 4.700 | 3,626,400 | +3,200 | 1.35% | 17,044,080 |
| 2014-03-06 | 2014-03-04 | 4.550 | 3,623,200 | -14,200 | 1.35% | 16,485,560 |
| 2014-03-05 | 2014-03-03 | 4.300 | 3,637,400 | +31,200 | 1.36% | 15,640,820 |
| 2014-02-18 | 2014-02-14 | 4.700 | 3,606,200 | +32,800 | 1.34% | 16,949,140 |
| 2014-02-04 | 2014-01-28 | 4.500 | 3,573,400 | -20,000 | 1.33% | 16,080,300 |
| 2014-01-29 | 2014-01-27 | 4.400 | 3,593,400 | +43,400 | 1.34% | 15,810,960 |
| 2014-01-28 | 2014-01-24 | 4.500 | 3,550,000 | +14,200 | 1.32% | 15,975,000 |
| 2014-01-23 | 2014-01-21 | 4.700 | 3,535,800 | +35,800 | 1.32% | 16,618,260 |
| 2014-01-22 | 2014-01-20 | 4.500 | 3,500,000 | -14,000 | 1.30% | 15,750,000 |
| 2014-01-21 | 2014-01-17 | 4.700 | 3,514,000 | +30,600 | 1.31% | 16,515,800 |
| 2014-01-16 | 2014-01-14 | 5.000 | 3,483,400 | -25,800 | 1.30% | 17,417,000 |
| 2014-01-02 | 2013-12-27 | 4.250 | 3,509,200 | -68,000 | 1.31% | 14,914,100 |
| 2013-12-30 | 2013-12-24 | 4.150 | 3,577,200 | -35,800 | 1.33% | 14,845,380 |
| 2013-12-27 | 2013-12-20 | 4.150 | 3,613,000 | -71,800 | 1.35% | 14,993,950 |
| 2013-12-23 | 2013-12-19 | 4.150 | 3,684,800 | -15,400 | 1.37% | 15,291,920 |
| 2013-12-20 | 2013-12-18 | 4.150 | 3,700,200 | -5,200 | 1.38% | 15,355,830 |
| 2013-12-13 | 2013-12-11 | 3.900 | 3,705,400 | +10,000 | 1.38% | 14,451,060 |
| 2013-12-11 | 2013-12-09 | 3.850 | 3,695,400 | -20,000 | 1.38% | 14,227,290 |
| 2013-12-10 | 2013-12-06 | 4.000 | 3,715,400 | -3,200 | 1.39% | 14,861,600 |
| 2013-12-09 | 2013-12-05 | 3.650 | 3,718,600 | -25,000 | 1.39% | 13,572,890 |
| 2013-12-05 | 2013-12-03 | 3.500 | 3,743,600 | -20,000 | 1.40% | 13,102,600 |
| 2013-12-03 | 2013-11-29 | 3.550 | 3,763,600 | +12,600 | 1.40% | 13,360,780 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,751,000 | +200 | 1.40% | 13,878,700 |
| 2013-11-27 | 2013-11-25 | 3.750 | 3,750,800 | -26,800 | 1.40% | 14,065,500 |
| 2013-11-21 | 2013-11-19 | 3.900 | 3,777,600 | +4,800 | 1.41% | 14,732,640 |
| 2013-11-12 | 2013-11-08 | 4.100 | 3,772,800 | -7,000 | 1.41% | 15,468,480 |
| 2013-11-08 | 2013-11-06 | 4.100 | 3,779,800 | +2,000 | 1.41% | 15,497,180 |
| 2013-11-05 | 2013-11-01 | 4.050 | 3,777,800 | +2,000 | 1.41% | 15,300,090 |
| 2013-11-04 | 2013-10-31 | 4.200 | 3,775,800 | -200 | 1.41% | 15,858,360 |
| 2013-10-29 | 2013-10-25 | 4.450 | 3,776,000 | +3,000 | 1.47% | 16,803,200 |
| 2013-10-28 | 2013-10-24 | 4.550 | 3,773,000 | -10,000 | 1.47% | 17,167,150 |
| 2013-10-25 | 2013-10-23 | 4.700 | 3,783,000 | -2,800 | 1.47% | 17,780,100 |
| 2013-10-23 | 2013-10-21 | 4.550 | 3,785,800 | -2,400 | 1.47% | 17,225,390 |
| 2013-10-18 | 2013-10-16 | 4.550 | 3,788,200 | -3,400 | 1.47% | 17,236,310 |
| 2013-10-17 | 2013-10-15 | 4.750 | 3,791,600 | -6,000 | 1.47% | 18,010,100 |
| 2013-10-16 | 2013-10-11 | 4.350 | 3,797,600 | -10,000 | 1.48% | 16,519,560 |
| 2013-10-15 | 2013-10-10 | 4.500 | 3,807,600 | -77,000 | 1.48% | 17,134,200 |
| 2013-10-11 | 2013-10-09 | 4.000 | 3,884,600 | -4,000 | 1.51% | 15,538,400 |
| 2013-10-09 | 2013-10-07 | 4.000 | 3,888,600 | +100,000 | 1.51% | 15,554,400 |
| 2013-10-04 | 2013-10-02 | 4.000 | 3,788,600 | +3,400 | 1.47% | 15,154,400 |
| 2013-10-03 | 2013-09-30 | 4.050 | 3,785,200 | +95,000 | 1.47% | 15,330,060 |
| 2013-10-02 | 2013-09-27 | 3.900 | 3,690,200 | +10,000 | 1.44% | 14,391,780 |
| 2013-09-30 | 2013-09-26 | 4.050 | 3,680,200 | +22,000 | 1.43% | 14,904,810 |
| 2013-09-26 | 2013-09-24 | 4.000 | 3,658,200 | -10,000 | 1.42% | 14,632,800 |
| 2013-09-25 | 2013-09-23 | 4.000 | 3,668,200 | +11,000 | 1.43% | 14,672,800 |
| 2013-09-24 | 2013-09-19 | 4.150 | 3,657,200 | +1,200 | 1.42% | 15,177,380 |
| 2013-09-23 | 2013-09-18 | 4.250 | 3,656,000 | +600 | 1.42% | 15,538,000 |
| 2013-09-19 | 2013-09-17 | 4.350 | 3,655,400 | -54,000 | 1.42% | 15,900,990 |
| 2013-09-13 | 2013-09-11 | 3.950 | 3,709,400 | +54,000 | 1.44% | 14,652,130 |
| 2013-09-10 | 2013-09-06 | 4.200 | 3,655,400 | -13,000 | 1.42% | 15,352,680 |
| 2013-08-28 | 2013-08-26 | 4.350 | 3,668,400 | +10,000 | 1.43% | 15,957,540 |
| 2013-08-22 | 2013-08-20 | 4.800 | 3,658,400 | -3,400 | 1.42% | 17,560,320 |
| 2013-08-21 | 2013-08-19 | 4.850 | 3,661,800 | -200 | 1.42% | 17,759,730 |
| 2013-08-16 | 2013-08-13 | 4.700 | 3,662,000 | -32,400 | 1.42% | 17,211,400 |
| 2013-08-08 | 2013-08-06 | 3.500 | 3,694,400 | -5,400 | 1.44% | 12,930,400 |
| 2013-08-07 | 2013-08-05 | 3.650 | 3,699,800 | +20,000 | 1.44% | 13,504,270 |
| 2013-08-06 | 2013-08-02 | 3.950 | 3,679,800 | -1,800 | 1.43% | 14,535,210 |
| 2013-08-05 | 2013-08-01 | 3.350 | 3,681,600 | +30,000 | 1.43% | 12,333,360 |
| 2013-08-02 | 2013-07-31 | 2.850 | 3,651,600 | +20,000 | 1.42% | 10,407,060 |
| 2013-07-23 | 2013-07-19 | 2.900 | 3,631,600 | +9,800 | 1.41% | 10,531,640 |
| 2013-07-19 | 2013-07-17 | 2.900 | 3,621,800 | -6,000 | 1.41% | 10,503,220 |
| 2013-07-16 | 2013-07-12 | 3.100 | 3,627,800 | -8,000 | 1.41% | 11,246,180 |
| 2013-07-11 | 2013-07-09 | 2.850 | 3,635,800 | -16,000 | 1.41% | 10,362,030 |
| 2013-07-05 | 2013-07-03 | 2.900 | 3,651,800 | -20,000 | 1.42% | 10,590,220 |
| 2013-07-03 | 2013-06-28 | 2.900 | 3,671,800 | -14,400 | 1.43% | 10,648,220 |
| 2013-06-27 | 2013-06-25 | 3.050 | 3,686,200 | -5,400 | 1.43% | 11,242,910 |
| 2013-06-18 | 2013-06-14 | 3.100 | 3,691,600 | +200 | 1.44% | 11,443,960 |
| 2013-06-07 | 2013-06-05 | 3.250 | 3,691,400 | +5,800 | 1.44% | 11,997,050 |
| 2013-06-05 | 2013-06-03 | 3.350 | 3,685,600 | +2,000 | 1.43% | 12,346,760 |
| 2013-05-22 | 2013-05-20 | 3.500 | 3,683,600 | +25,400 | 1.43% | 12,892,600 |
| 2013-05-09 | 2013-05-07 | 3.450 | 3,658,200 | -200 | 1.42% | 12,620,790 |
| 2013-05-08 | 2013-05-06 | 3.500 | 3,658,400 | -1,000 | 1.42% | 12,804,400 |
| 2013-05-07 | 2013-05-03 | 3.450 | 3,659,400 | +3,000 | 1.42% | 12,624,930 |
| 2013-04-22 | 2013-04-18 | 3.500 | 3,656,400 | +600 | 1.42% | 12,797,400 |
| 2013-04-19 | 2013-04-17 | 3.450 | 3,655,800 | +4,000 | 1.42% | 12,612,510 |
| 2013-04-12 | 2013-04-10 | 3.450 | 3,651,800 | +200 | 1.42% | 12,598,710 |
| 2013-04-05 | 2013-04-02 | 3.950 | 3,651,600 | +21,800 | 1.42% | 14,423,820 |
| 2013-04-03 | 2013-03-28 | 4.000 | 3,629,800 | +25,000 | 1.41% | 14,519,200 |
| 2013-03-26 | 2013-03-22 | 4.150 | 3,604,800 | +1,200 | 1.40% | 14,959,920 |
| 2013-03-20 | 2013-03-18 | 4.350 | 3,603,600 | -14,000 | 1.40% | 15,675,660 |
| 2013-03-15 | 2013-03-13 | 4.500 | 3,617,600 | +14,600 | 1.41% | 16,279,200 |
| 2013-03-14 | 2013-03-12 | 4.600 | 3,603,000 | -12,000 | 1.40% | 16,573,800 |
| 2013-03-06 | 2013-03-04 | 4.850 | 3,615,000 | -18,200 | 1.41% | 17,532,750 |
| 2013-03-05 | 2013-03-01 | 4.850 | 3,633,200 | -7,800 | 1.41% | 17,621,020 |
| 2013-03-04 | 2013-02-28 | 5.100 | 3,641,000 | -8,200 | 1.42% | 18,569,100 |
| 2013-03-01 | 2013-02-27 | 4.950 | 3,649,200 | +1,400 | 1.42% | 18,063,540 |
| 2013-02-28 | 2013-02-26 | 4.950 | 3,647,800 | -1,800 | 1.42% | 18,056,610 |
| 2013-02-27 | 2013-02-25 | 5.050 | 3,649,600 | -7,600 | 1.42% | 18,430,480 |
| 2013-02-26 | 2013-02-22 | 5.150 | 3,657,200 | -6,000 | 1.42% | 18,834,580 |
| 2013-02-20 | 2013-02-18 | 5.250 | 3,663,200 | -4,200 | 1.42% | 19,231,800 |
| 2013-02-19 | 2013-02-15 | 5.550 | 3,667,400 | +6,800 | 1.43% | 20,354,070 |
| 2013-01-31 | 2013-01-29 | 5.100 | 3,660,600 | +12,600 | 1.42% | 18,669,060 |
| 2013-01-30 | 2013-01-28 | 4.900 | 3,648,000 | +7,000 | 1.42% | 17,875,200 |
| 2013-01-23 | 2013-01-21 | 5.150 | 3,641,000 | +7,200 | 1.42% | 18,751,150 |
| 2013-01-22 | 2013-01-18 | 5.400 | 3,633,800 | +2,000 | 1.41% | 19,622,520 |
| 2013-01-17 | 2013-01-15 | 5.300 | 3,631,800 | +7,000 | 1.41% | 19,248,540 |
| 2013-01-14 | 2013-01-10 | 5.550 | 3,624,800 | +600 | 1.41% | 20,117,640 |
| 2013-01-11 | 2013-01-09 | 5.600 | 3,624,200 | +2,000 | 1.41% | 20,295,520 |
| 2013-01-08 | 2013-01-04 | 5.050 | 3,622,200 | +18,000 | 1.41% | 18,292,110 |
| 2013-01-07 | 2013-01-03 | 5.100 | 3,604,200 | -1,200 | 1.40% | 18,381,420 |
| 2013-01-03 | 2012-12-31 | 4.900 | 3,605,400 | +5,000 | 1.40% | 17,666,460 |
| 2013-01-02 | 2012-12-27 | 5.100 | 3,600,400 | +200,000 | 1.40% | 18,362,040 |
| 2012-12-27 | 2012-12-20 | 5.250 | 3,400,400 | +171,800 | 1.32% | 17,852,100 |
| 2012-12-17 | 2012-12-13 | 4.600 | 3,228,600 | +4,000 | 1.26% | 14,851,560 |
| 2012-12-14 | 2012-12-12 | 4.650 | 3,224,600 | -27,000 | 1.25% | 14,994,390 |
| 2012-12-13 | 2012-12-11 | 4.650 | 3,251,600 | +193,000 | 1.26% | 15,119,940 |
| 2012-12-12 | 2012-12-10 | 4.550 | 3,058,600 | -10,000 | 1.19% | 13,916,630 |
| 2012-12-11 | 2012-12-07 | 3.700 | 3,068,600 | +59,400 | 1.19% | 11,353,820 |
| 2012-12-07 | 2012-12-05 | 4.500 | 3,009,200 | -31,400 | 1.17% | 13,541,400 |
| 2012-12-06 | 2012-12-04 | 4.600 | 3,040,600 | +200 | 1.18% | 13,986,760 |
| 2012-12-05 | 2012-12-03 | 4.750 | 3,040,400 | +17,600 | 1.18% | 14,441,900 |
| 2012-12-04 | 2012-11-30 | 4.850 | 3,022,800 | +40,000 | 1.18% | 14,660,580 |
| 2012-11-30 | 2012-11-28 | 4.900 | 2,982,800 | +28,000 | 1.16% | 14,615,720 |
| 2012-11-26 | 2012-11-22 | 5.000 | 2,954,800 | +129,600 | 1.15% | 14,774,000 |
| 2012-11-21 | 2012-11-19 | 5.100 | 2,825,200 | +19,000 | 1.10% | 14,408,520 |
| 2012-11-19 | 2012-11-15 | 5.100 | 2,806,200 | +1,600 | 1.09% | 14,311,620 |
| 2012-11-15 | 2012-11-13 | 5.050 | 2,804,600 | +5,200 | 1.09% | 14,163,230 |
| 2012-11-14 | 2012-11-12 | 5.150 | 2,799,400 | +3,200 | 1.09% | 14,416,910 |
| 2012-11-12 | 2012-11-08 | 5.100 | 2,796,200 | +8,000 | 1.09% | 14,260,620 |
| 2012-10-29 | 2012-10-25 | 5.450 | 2,788,200 | -35,400 | 1.08% | 15,195,690 |
| 2012-10-22 | 2012-10-18 | 5.400 | 2,823,600 | -2,400 | 1.10% | 15,247,440 |
| 2012-10-12 | 2012-10-10 | 5.600 | 2,826,000 | +4,000 | 1.10% | 15,825,600 |
| 2012-10-10 | 2012-10-08 | 5.700 | 2,822,000 | -3,000 | 1.10% | 16,085,400 |
| 2012-10-04 | 2012-09-28 | 5.650 | 2,825,000 | -18,200 | 1.10% | 15,961,250 |
| 2012-09-28 | 2012-09-26 | 5.700 | 2,843,200 | +8,000 | 1.11% | 16,206,240 |
| 2012-09-27 | 2012-09-25 | 5.750 | 2,835,200 | +2,000 | 1.10% | 16,302,400 |
| 2012-09-24 | 2012-09-20 | 5.700 | 2,833,200 | +4,000 | 1.10% | 16,149,240 |
| 2012-09-21 | 2012-09-19 | 5.600 | 2,829,200 | +3,600 | 1.10% | 15,843,520 |
| 2012-09-20 | 2012-09-18 | 5.700 | 2,825,600 | +6,000 | 1.10% | 16,105,920 |
| 2012-09-19 | 2012-09-17 | 5.750 | 2,819,600 | +4,000 | 1.10% | 16,212,700 |
| 2012-09-18 | 2012-09-14 | 5.800 | 2,815,600 | +12,000 | 1.09% | 16,330,480 |
| 2012-09-14 | 2012-09-12 | 5.700 | 2,803,600 | +4,400 | 1.09% | 15,980,520 |
| 2012-09-11 | 2012-09-07 | 5.650 | 2,799,200 | +14,800 | 1.09% | 15,815,480 |
| 2012-09-10 | 2012-09-06 | 5.650 | 2,784,400 | +6,000 | 1.08% | 15,731,860 |
| 2012-09-07 | 2012-09-05 | 5.650 | 2,778,400 | +5,400 | 1.08% | 15,697,960 |
| 2012-09-05 | 2012-09-03 | 5.650 | 2,773,000 | +2,400 | 1.08% | 15,667,450 |
| 2012-09-03 | 2012-08-30 | 5.750 | 2,770,600 | +27,200 | 1.08% | 15,930,950 |
| 2012-08-31 | 2012-08-29 | 5.750 | 2,743,400 | +104,800 | 1.07% | 15,774,550 |
| 2012-08-30 | 2012-08-28 | 5.750 | 2,638,600 | +8,000 | 1.03% | 15,171,950 |
| 2012-08-29 | 2012-08-27 | 5.950 | 2,630,600 | +2,800 | 1.02% | 15,652,070 |
| 2012-08-28 | 2012-08-24 | 5.850 | 2,627,800 | +28,800 | 1.02% | 15,372,630 |
| 2012-08-27 | 2012-08-23 | 5.900 | 2,599,000 | +8,000 | 1.01% | 15,334,100 |
| 2012-08-20 | 2012-08-16 | 5.900 | 2,591,000 | +800 | 1.01% | 15,286,900 |
| 2012-08-09 | 2012-08-07 | 5.950 | 2,590,200 | +40,000 | 1.01% | 15,411,690 |
| 2012-08-02 | 2012-07-31 | 5.950 | 2,550,200 | +4,000 | 0.99% | 15,173,690 |
| 2012-08-01 | 2012-07-30 | 5.900 | 2,546,200 | +9,800 | 0.99% | 15,022,580 |
| 2012-07-31 | 2012-07-27 | 5.850 | 2,536,400 | +128,800 | 0.99% | 14,837,940 |
| 2012-07-30 | 2012-07-26 | 5.950 | 2,407,600 | +476,200 | 0.94% | 14,325,220 |
| 2012-07-27 | 2012-07-25 | 5.800 | 1,931,400 | +6,800 | 0.75% | 11,202,120 |
| 2012-07-26 | 2012-07-24 | 5.750 | 1,924,600 | +26,000 | 0.75% | 11,066,450 |
| 2012-07-20 | 2012-07-18 | 5.900 | 1,898,600 | +2,600 | 0.74% | 11,201,740 |
| 2012-07-17 | 2012-07-13 | 5.950 | 1,896,000 | +12,000 | 0.74% | 11,281,200 |
| 2012-07-16 | 2012-07-12 | 6.000 | 1,884,000 | +16,000 | 0.73% | 11,304,000 |
| 2012-07-09 | 2012-07-05 | 6.050 | 1,868,000 | -4,000 | 0.73% | 11,301,400 |
| 2012-06-22 | 2012-06-20 | 6.100 | 1,872,000 | -400 | 0.73% | 11,419,200 |
| 2012-06-21 | 2012-06-19 | 6.000 | 1,872,400 | -35,200 | 0.73% | 11,234,400 |
| 2012-06-20 | 2012-06-18 | 6.150 | 1,907,600 | +10,000 | 0.74% | 11,731,740 |
| 2012-06-19 | 2012-06-15 | 6.150 | 1,897,600 | -4,000 | 0.74% | 11,670,240 |
| 2012-06-18 | 2012-06-14 | 6.100 | 1,901,600 | -20,000 | 0.74% | 11,599,760 |
| 2012-06-15 | 2012-06-13 | 6.350 | 1,921,600 | +130,000 | 0.75% | 12,202,160 |
| 2012-06-14 | 2012-06-12 | 5.900 | 1,791,600 | +39,600 | 0.70% | 10,570,440 |
| 2012-06-12 | 2012-06-08 | 5.600 | 1,752,000 | +6,000 | 0.68% | 9,811,200 |
| 2012-06-11 | 2012-06-07 | 5.750 | 1,746,000 | +4,000 | 0.68% | 10,039,500 |
| 2012-06-08 | 2012-06-06 | 5.750 | 1,742,000 | +6,400 | 0.68% | 10,016,500 |
| 2012-06-06 | 2012-06-04 | 5.700 | 1,735,600 | -4,000 | 0.67% | 9,892,920 |
| 2012-05-23 | 2012-05-21 | 6.000 | 1,739,600 | +4,000 | 0.68% | 10,437,600 |
| 2012-05-21 | 2012-05-17 | 6.400 | 1,735,600 | +1,600 | 0.67% | 11,107,840 |
| 2012-05-16 | 2012-05-14 | 6.950 | 1,734,000 | +200 | 0.67% | 12,051,300 |
| 2012-05-14 | 2012-05-10 | 6.950 | 1,733,800 | -8,000 | 0.67% | 12,049,910 |
| 2012-05-08 | 2012-05-04 | 6.950 | 1,741,800 | -8,000 | 0.68% | 12,105,510 |
| 2012-05-02 | 2012-04-27 | 6.850 | 1,749,800 | -3,000 | 0.68% | 11,986,130 |
| 2012-04-26 | 2012-04-24 | 6.850 | 1,752,800 | -3,000 | 0.68% | 12,006,680 |
| 2012-04-18 | 2012-04-16 | 7.050 | 1,755,800 | +42,400 | 0.68% | 12,378,390 |
| 2012-04-13 | 2012-04-11 | 6.650 | 1,713,400 | -4,000 | 0.67% | 11,394,110 |
| 2012-04-11 | 2012-04-05 | 6.600 | 1,717,400 | -49,800 | 0.67% | 11,334,840 |
| 2012-04-03 | 2012-03-30 | 7.050 | 1,767,200 | +16,000 | 0.69% | 12,458,760 |
| 2012-04-02 | 2012-03-29 | 7.150 | 1,751,200 | +17,600 | 0.68% | 12,521,080 |
| 2012-03-30 | 2012-03-28 | 7.350 | 1,733,600 | +10,000 | 0.67% | 12,741,960 |
| 2012-03-29 | 2012-03-27 | 7.300 | 1,723,600 | +64,200 | 0.67% | 12,582,280 |
| 2012-03-28 | 2012-03-26 | 7.400 | 1,659,400 | +20,000 | 0.65% | 12,279,560 |
| 2012-03-26 | 2012-03-22 | 7.350 | 1,639,400 | -3,200 | 0.64% | 12,049,590 |
| 2012-03-23 | 2012-03-21 | 7.550 | 1,642,600 | +23,000 | 0.64% | 12,401,630 |
| 2012-03-22 | 2012-03-20 | 7.400 | 1,619,600 | -96,000 | 0.63% | 11,985,040 |
| 2012-03-21 | 2012-03-19 | 7.300 | 1,715,600 | +68,000 | 0.67% | 12,523,880 |
| 2012-03-16 | 2012-03-14 | 7.300 | 1,647,600 | -66,400 | 0.64% | 12,027,480 |
| 2012-03-15 | 2012-03-13 | 7.000 | 1,714,000 | -2,000 | 0.67% | 11,998,000 |
| 2012-03-13 | 2012-03-09 | 6.750 | 1,716,000 | -4,000 | 0.67% | 11,583,000 |
| 2012-03-08 | 2012-03-06 | 6.500 | 1,720,000 | -4,000 | 0.67% | 11,180,000 |
| 2012-03-05 | 2012-03-01 | 6.650 | 1,724,000 | -2,000 | 0.67% | 11,464,600 |
| 2012-03-01 | 2012-02-28 | 6.600 | 1,726,000 | +4,000 | 0.67% | 11,391,600 |
| 2012-02-28 | 2012-02-24 | 6.700 | 1,722,000 | -22,000 | 0.67% | 11,537,400 |
| 2012-02-27 | 2012-02-23 | 7.000 | 1,744,000 | -49,400 | 0.68% | 12,208,000 |
| 2012-02-24 | 2012-02-22 | 6.750 | 1,793,400 | -12,400 | 0.70% | 12,105,450 |
| 2012-02-20 | 2012-02-16 | 6.000 | 1,805,800 | -20,000 | 0.70% | 10,834,800 |
| 2012-02-16 | 2012-02-14 | 5.950 | 1,825,800 | -27,600 | 0.71% | 10,863,510 |
| 2012-02-15 | 2012-02-13 | 6.100 | 1,853,400 | -46,600 | 0.72% | 11,305,740 |
| 2012-02-14 | 2012-02-10 | 6.250 | 1,900,000 | -3,000 | 0.74% | 11,875,000 |
| 2012-02-08 | 2012-02-06 | 6.250 | 1,903,000 | -7,000 | 0.74% | 11,893,750 |
| 2012-01-27 | 2012-01-20 | 5.700 | 1,910,000 | +4,600 | 0.74% | 10,887,000 |
| 2011-12-06 | 2011-12-02 | 6.050 | 1,905,400 | -20,600 | 0.74% | 11,527,670 |
| 2011-11-30 | 2011-11-28 | 6.050 | 1,926,000 | +4,000 | 0.75% | 11,652,300 |
| 2011-11-29 | 2011-11-25 | 6.050 | 1,922,000 | +7,000 | 0.75% | 11,628,100 |
| 2011-11-03 | 2011-11-01 | 6.000 | 1,915,000 | -2,800 | 0.74% | 11,490,000 |
| 2011-11-01 | 2011-10-28 | 6.100 | 1,917,800 | +9,000 | 0.75% | 11,698,580 |
| 2011-10-13 | 2011-10-11 | 5.300 | 1,908,800 | +6,200 | 0.74% | 10,116,640 |
| 2011-09-27 | 2011-09-23 | 5.300 | 1,902,600 | +1,200 | 0.74% | 10,083,780 |
| 2011-09-23 | 2011-09-21 | 5.850 | 1,901,400 | +200 | 0.74% | 11,123,190 |
| 2011-09-22 | 2011-09-20 | 5.950 | 1,901,200 | -600 | 0.74% | 11,312,140 |
| 2011-09-21 | 2011-09-19 | 6.350 | 1,901,800 | -8,000 | 0.74% | 12,076,430 |
| 2011-09-19 | 2011-09-15 | 6.400 | 1,909,800 | -6,000 | 0.74% | 12,222,720 |
| 2011-09-16 | 2011-09-14 | 6.450 | 1,915,800 | -11,400 | 0.75% | 12,356,910 |
| 2011-09-14 | 2011-09-09 | 6.850 | 1,927,200 | -16,200 | 0.75% | 13,201,320 |
| 2011-09-12 | 2011-09-08 | 6.650 | 1,943,400 | -18,000 | 0.76% | 12,923,610 |
| 2011-09-09 | 2011-09-07 | 6.100 | 1,961,400 | -25,000 | 0.76% | 11,964,540 |
| 2011-09-08 | 2011-09-06 | 5.750 | 1,986,400 | +8,400 | 0.77% | 11,421,800 |
| 2011-09-07 | 2011-09-05 | 5.800 | 1,978,000 | -12,000 | 0.77% | 11,472,400 |
| 2011-08-31 | 2011-08-29 | 5.800 | 1,990,000 | +5,000 | 0.77% | 11,542,000 |
| 2011-08-29 | 2011-08-25 | 5.850 | 1,985,000 | +2,600 | 0.77% | 11,612,250 |
| 2011-08-24 | 2011-08-22 | 5.900 | 1,982,400 | +4,200 | 0.77% | 11,696,160 |
| 2011-08-23 | 2011-08-19 | 6.100 | 1,978,200 | +800 | 0.77% | 12,067,020 |
| 2011-08-19 | 2011-08-17 | 6.050 | 1,977,400 | +40,000 | 0.77% | 11,963,270 |
| 2011-08-17 | 2011-08-15 | 6.400 | 1,937,400 | +10,800 | 0.75% | 12,399,360 |
| 2011-08-16 | 2011-08-12 | 6.000 | 1,926,600 | -13,400 | 0.75% | 11,559,600 |
| 2011-08-15 | 2011-08-11 | 6.050 | 1,940,000 | +6,000 | 0.75% | 11,737,000 |
| 2011-08-11 | 2011-08-09 | 5.700 | 1,934,000 | +4,600 | 0.75% | 11,023,800 |
| 2011-08-10 | 2011-08-08 | 5.750 | 1,929,400 | +16,000 | 0.75% | 11,094,050 |
| 2011-08-09 | 2011-08-05 | 6.300 | 1,913,400 | +18,600 | 0.74% | 12,054,420 |
| 2011-08-05 | 2011-08-03 | 6.800 | 1,894,800 | +15,000 | 0.74% | 12,884,640 |
| 2011-08-04 | 2011-08-02 | 7.000 | 1,879,800 | +5,200 | 0.73% | 13,158,600 |
| 2011-08-03 | 2011-08-01 | 7.000 | 1,874,600 | +3,800 | 0.73% | 13,122,200 |
| 2011-08-02 | 2011-07-29 | 7.000 | 1,870,800 | +3,200 | 0.73% | 13,095,600 |
| 2011-08-01 | 2011-07-28 | 6.750 | 1,867,600 | +200 | 0.73% | 12,606,300 |
| 2011-07-29 | 2011-07-27 | 6.750 | 1,867,400 | +6,600 | 0.73% | 12,604,950 |
| 2011-07-28 | 2011-07-26 | 6.700 | 1,860,800 | -3,400 | 0.72% | 12,467,360 |
| 2011-07-26 | 2011-07-22 | 7.350 | 1,864,200 | +8,800 | 0.72% | 13,701,870 |
| 2011-07-21 | 2011-07-19 | 7.500 | 1,855,400 | +17,400 | 0.72% | 13,915,500 |
| 2011-07-13 | 2011-07-11 | 8.000 | 1,838,000 | +60,000 | 0.71% | 14,704,000 |
| 2011-07-12 | 2011-07-08 | 8.100 | 1,778,000 | +40,000 | 0.69% | 14,401,800 |
| 2011-07-11 | 2011-07-07 | 8.100 | 1,738,000 | -2,600 | 0.68% | 14,077,800 |
| 2011-07-08 | 2011-07-06 | 7.900 | 1,740,600 | +8,000 | 0.68% | 13,750,740 |
| 2011-07-07 | 2011-07-05 | 8.150 | 1,732,600 | -20,400 | 0.67% | 14,120,690 |
| 2011-07-06 | 2011-07-04 | 8.050 | 1,753,000 | +8,000 | 0.68% | 14,111,650 |
| 2011-07-05 | 2011-06-30 | 8.050 | 1,745,000 | +2,600 | 0.68% | 14,047,250 |
| 2011-06-27 | 2011-06-23 | 7.050 | 1,742,400 | +4,200 | 0.68% | 12,283,920 |
| 2011-06-24 | 2011-06-22 | 7.000 | 1,738,200 | +3,400 | 0.68% | 12,167,400 |
| 2011-06-23 | 2011-06-21 | 6.950 | 1,734,800 | +6,200 | 0.67% | 12,056,860 |
| 2011-06-22 | 2011-06-20 | 6.750 | 1,728,600 | +800 | 0.67% | 11,668,050 |
| 2011-06-20 | 2011-06-16 | 6.950 | 1,727,800 | +6,400 | 0.67% | 12,008,210 |
| 2011-06-17 | 2011-06-15 | 7.100 | 1,721,400 | +10,400 | 0.67% | 12,221,940 |
| 2011-06-16 | 2011-06-14 | 7.050 | 1,711,000 | +1,400 | 0.67% | 12,062,550 |
| 2011-06-15 | 2011-06-13 | 7.300 | 1,709,600 | +6,800 | 0.66% | 12,480,080 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,702,800 | +66,400 | 0.66% | 13,452,120 |
| 2011-06-13 | 2011-06-09 | 8.300 | 1,636,400 | +14,200 | 0.64% | 13,582,120 |
| 2011-06-09 | 2011-06-07 | 8.350 | 1,622,200 | -600 | 0.63% | 13,545,370 |
| 2011-06-08 | 2011-06-03 | 8.500 | 1,622,800 | +11,800 | 0.63% | 13,793,800 |
| 2011-06-07 | 2011-06-02 | 8.500 | 1,611,000 | +1,400 | 0.63% | 13,693,500 |
| 2011-06-02 | 2011-05-31 | 8.500 | 1,609,600 | +3,400 | 0.63% | 13,681,600 |
| 2011-06-01 | 2011-05-30 | 8.400 | 1,606,200 | +23,200 | 0.62% | 13,492,080 |
| 2011-05-31 | 2011-05-27 | 8.900 | 1,583,000 | +17,000 | 0.62% | 14,088,700 |
| 2011-05-30 | 2011-05-26 | 9.250 | 1,566,000 | +8,800 | 0.61% | 14,485,500 |
| 2011-05-27 | 2011-05-25 | 9.450 | 1,557,200 | +6,400 | 0.61% | 14,715,540 |
| 2011-05-26 | 2011-05-24 | 9.200 | 1,550,800 | -15,800 | 0.60% | 14,267,360 |
| 2011-05-25 | 2011-05-23 | 8.750 | 1,566,600 | -19,400 | 0.61% | 13,707,750 |
| 2011-05-24 | 2011-05-20 | 8.700 | 1,586,000 | +31,600 | 0.62% | 13,798,200 |
| 2011-05-17 | 2011-05-13 | 9.650 | 1,554,400 | +6,600 | 0.60% | 14,999,960 |
| 2011-05-16 | 2011-05-12 | 9.550 | 1,547,800 | +2,000 | 0.60% | 14,781,490 |
| 2011-05-13 | 2011-05-11 | 9.200 | 1,545,800 | +10,000 | 0.60% | 14,221,360 |
| 2011-05-12 | 2011-05-09 | 9.200 | 1,535,800 | +800 | 0.60% | 14,129,360 |
| 2011-05-09 | 2011-05-05 | 9.400 | 1,535,000 | +3,000 | 0.60% | 14,429,000 |
| 2011-05-06 | 2011-05-04 | 9.550 | 1,532,000 | +15,000 | 0.60% | 14,630,600 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,517,000 | +11,800 | 0.59% | 14,259,800 |
| 2011-05-04 | 2011-04-29 | 9.150 | 1,505,200 | +22,600 | 0.59% | 13,772,580 |
| 2011-05-03 | 2011-04-28 | 8.950 | 1,482,600 | +30,600 | 0.58% | 13,269,270 |
| 2011-04-29 | 2011-04-27 | 9.250 | 1,452,000 | +13,600 | 0.56% | 13,431,000 |
| 2011-04-26 | 2011-04-20 | 8.250 | 1,438,400 | -22,800 | 0.56% | 11,866,800 |
| 2011-04-21 | 2011-04-19 | 8.200 | 1,461,200 | +14,000 | 0.57% | 11,981,840 |
| 2011-04-20 | 2011-04-18 | 8.250 | 1,447,200 | +19,000 | 0.56% | 11,939,400 |
| 2011-04-15 | 2011-04-13 | 8.100 | 1,428,200 | -4,000 | 0.56% | 11,568,420 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,432,200 | +5,800 | 0.56% | 11,744,040 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,426,400 | -12,400 | 0.55% | 11,553,840 |
| 2011-04-12 | 2011-04-08 | 8.200 | 1,438,800 | -2,000 | 0.56% | 11,798,160 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,440,800 | +30,000 | 0.56% | 12,030,680 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,410,800 | +15,800 | 0.55% | 11,427,480 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,395,000 | +13,600 | 0.54% | 11,160,000 |
| 2011-04-04 | 2011-03-31 | 7.950 | 1,381,400 | +25,400 | 0.54% | 10,982,130 |
| 2011-04-01 | 2011-03-30 | 8.100 | 1,356,000 | +33,600 | 0.53% | 10,983,600 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,322,400 | -19,200 | 0.51% | 10,380,840 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,341,600 | -126,000 | 0.52% | 10,062,000 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,467,600 | -16,600 | 0.57% | 12,547,980 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,484,200 | +348,600 | 0.58% | 12,764,120 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,135,600 | +36,000 | 0.44% | 9,141,580 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,099,600 | -2,600 | 0.43% | 8,961,740 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,102,200 | -8,000 | 0.43% | 8,101,170 |
| 2011-03-18 | 2011-03-16 | 6.600 | 1,110,200 | -1,000 | 0.43% | 7,327,320 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,111,200 | +4,200 | 0.43% | 7,000,560 |
| 2011-03-16 | 2011-03-14 | 6.600 | 1,107,000 | -25,000 | 0.43% | 7,306,200 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,132,000 | +20,000 | 0.44% | 7,358,000 |
| 2011-03-14 | 2011-03-10 | 6.400 | 1,112,000 | +20,000 | 0.43% | 7,116,800 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,092,000 | +12,000 | 0.42% | 6,934,200 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,080,000 | +10,000 | 0.42% | 7,236,000 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,070,000 | +31,000 | 0.42% | 7,115,500 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,039,000 | +18,000 | 0.40% | 6,545,700 |
| 2011-03-07 | 2011-03-03 | 5.800 | 1,021,000 | +32,000 | 0.40% | 5,921,800 |
| 2011-03-02 | 2011-02-28 | 5.750 | 989,000 | +24,000 | 0.38% | 5,686,750 |
| 2011-03-01 | 2011-02-25 | 5.600 | 965,000 | -3,600 | 0.38% | 5,404,000 |
| 2011-02-28 | 2011-02-24 | 5.350 | 968,600 | -1,400 | 0.38% | 5,182,010 |
| 2011-02-25 | 2011-02-23 | 5.400 | 970,000 | -15,000 | 0.38% | 5,238,000 |
| 2011-02-24 | 2011-02-22 | 5.550 | 985,000 | +20,000 | 0.38% | 5,466,750 |
| 2011-02-21 | 2011-02-17 | 5.700 | 965,000 | +6,000 | 0.38% | 5,500,500 |
| 2011-02-18 | 2011-02-16 | 5.100 | 959,000 | +1,000 | 0.37% | 4,890,900 |
| 2011-02-17 | 2011-02-15 | 5.400 | 958,000 | -20,000 | 0.37% | 5,173,200 |
| 2011-02-15 | 2011-02-11 | 5.450 | 978,000 | -5,000 | 0.38% | 5,330,100 |
| 2011-02-14 | 2011-02-10 | 5.450 | 983,000 | +9,400 | 0.38% | 5,357,350 |
| 2011-02-07 | 2011-01-31 | 5.550 | 973,600 | -22,200 | 0.38% | 5,403,480 |
| 2011-01-31 | 2011-01-27 | 5.500 | 995,800 | +400 | 0.39% | 5,476,900 |
| 2011-01-21 | 2011-01-19 | 5.800 | 995,400 | +6,800 | 0.39% | 5,773,320 |
| 2011-01-19 | 2011-01-17 | 6.000 | 988,600 | +8,200 | 0.38% | 5,931,600 |
| 2011-01-17 | 2011-01-13 | 5.950 | 980,400 | +26,000 | 0.38% | 5,833,380 |
| 2011-01-14 | 2011-01-12 | 5.950 | 954,400 | +8,200 | 0.37% | 5,678,680 |
| 2011-01-10 | 2011-01-06 | 5.850 | 946,200 | +10,000 | 0.37% | 5,535,270 |
| 2011-01-03 | 2010-12-29 | 5.050 | 936,200 | +1,000 | 0.36% | 4,727,810 |
| 2010-12-30 | 2010-12-28 | 5.100 | 935,200 | +12,400 | 0.36% | 4,769,520 |
| 2010-12-29 | 2010-12-24 | 5.200 | 922,800 | -5,600 | 0.36% | 4,798,560 |
| 2010-12-14 | 2010-12-10 | 5.250 | 928,400 | -80,000 | 0.36% | 4,874,100 |
| 2010-11-29 | 2010-11-25 | 5.400 | 1,008,400 | -8,000 | 0.39% | 5,445,360 |
| 2010-11-23 | 2010-11-19 | 5.700 | 1,016,400 | +1,600 | 0.40% | 5,793,480 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,014,800 | +1,000 | 0.39% | 5,987,320 |
| 2010-11-12 | 2010-11-10 | 5.950 | 1,013,800 | +1,800 | 0.39% | 6,032,110 |
| 2010-11-04 | 2010-11-02 | 6.050 | 1,012,000 | -3,200 | 0.39% | 6,122,600 |
| 2010-10-26 | 2010-10-22 | 6.200 | 1,015,200 | -10,200 | 0.39% | 6,294,240 |
| 2010-10-22 | 2010-10-20 | 6.300 | 1,025,400 | -200 | 0.40% | 6,460,020 |
| 2010-10-18 | 2010-10-14 | 6.250 | 1,025,600 | +6,000 | 0.40% | 6,410,000 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,019,600 | +200 | 0.40% | 6,882,300 |
| 2010-10-04 | 2010-09-29 | 6.450 | 1,019,400 | -4,000 | 0.40% | 6,575,130 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,023,400 | -14,400 | 0.40% | 6,652,100 |
| 2010-09-29 | 2010-09-27 | 6.350 | 1,037,800 | +5,000 | 0.40% | 6,590,030 |
| 2010-09-28 | 2010-09-24 | 6.400 | 1,032,800 | +6,000 | 0.40% | 6,609,920 |
| 2010-09-24 | 2010-09-21 | 6.450 | 1,026,800 | +4,000 | 0.40% | 6,622,860 |
| 2010-09-22 | 2010-09-20 | 6.350 | 1,022,800 | +12,000 | 0.40% | 6,494,780 |
| 2010-09-20 | 2010-09-16 | 6.150 | 1,010,800 | +400 | 0.39% | 6,216,420 |
| 2010-09-17 | 2010-09-15 | 6.200 | 1,010,400 | +20,000 | 0.39% | 6,264,480 |
| 2010-09-16 | 2010-09-14 | 5.900 | 990,400 | -1,600 | 0.39% | 5,843,360 |
| 2010-09-14 | 2010-09-10 | 5.950 | 992,000 | +12,600 | 0.39% | 5,902,400 |
| 2010-09-13 | 2010-09-09 | 5.700 | 979,400 | +2,800 | 0.38% | 5,582,580 |
| 2010-09-03 | 2010-09-01 | 5.200 | 976,600 | +200 | 0.38% | 5,078,320 |
| 2010-09-02 | 2010-08-31 | 5.200 | 976,400 | +600 | 0.38% | 5,077,280 |
| 2010-08-31 | 2010-08-27 | 5.200 | 975,800 | -600 | 0.38% | 5,074,160 |
| 2010-08-30 | 2010-08-26 | 5.350 | 976,400 | -16,000 | 0.38% | 5,223,740 |
| 2010-08-27 | 2010-08-25 | 5.750 | 992,400 | +2,400 | 0.39% | 5,706,300 |
| 2010-08-26 | 2010-08-24 | 6.050 | 990,000 | +13,600 | 0.39% | 5,989,500 |
| 2010-08-24 | 2010-08-20 | 6.200 | 976,400 | -4,000 | 0.38% | 6,053,680 |
| 2010-08-19 | 2010-08-17 | 6.350 | 980,400 | +3,200 | 0.38% | 6,225,540 |
| 2010-08-13 | 2010-08-11 | 6.400 | 977,200 | +1,000 | 0.38% | 6,254,080 |
| 2010-08-12 | 2010-08-10 | 6.400 | 976,200 | +4,000 | 0.38% | 6,247,680 |
| 2010-08-10 | 2010-08-06 | 6.650 | 972,200 | +8,600 | 0.38% | 6,465,130 |
| 2010-08-09 | 2010-08-05 | 6.650 | 963,600 | -4,000 | 0.37% | 6,407,940 |
| 2010-08-03 | 2010-07-30 | 6.400 | 967,600 | +5,000 | 0.38% | 6,192,640 |
| 2010-07-27 | 2010-07-23 | 6.150 | 962,600 | +400 | 0.37% | 5,919,990 |
| 2010-07-22 | 2010-07-20 | 6.000 | 962,200 | +2,000 | 0.37% | 5,773,200 |
| 2010-07-20 | 2010-07-16 | 6.150 | 960,200 | +4,000 | 0.37% | 5,905,230 |
| 2010-07-16 | 2010-07-14 | 6.450 | 956,200 | +600 | 0.37% | 6,167,490 |
| 2010-07-14 | 2010-07-12 | 6.500 | 955,600 | +10,000 | 0.37% | 6,211,400 |
| 2010-07-13 | 2010-07-09 | 6.450 | 945,600 | +11,400 | 0.37% | 6,099,120 |
| 2010-07-09 | 2010-07-07 | 6.400 | 934,200 | +6,000 | 0.36% | 5,978,880 |
| 2010-07-08 | 2010-07-06 | 6.650 | 928,200 | +6,000 | 0.36% | 6,172,530 |
| 2010-07-06 | 2010-07-02 | 6.750 | 922,200 | +4,800 | 0.36% | 6,224,850 |
| 2010-06-29 | 2010-06-25 | 7.150 | 917,400 | +6,000 | 0.36% | 6,559,410 |
| 2010-06-28 | 2010-06-24 | 7.200 | 911,400 | -10,000 | 0.35% | 6,562,080 |
| 2010-06-23 | 2010-06-21 | 6.950 | 921,400 | +4,200 | 0.36% | 6,403,730 |
| 2010-06-21 | 2010-06-17 | 7.000 | 917,200 | +4,400 | 0.36% | 6,420,400 |
| 2010-06-14 | 2010-06-10 | 7.050 | 912,800 | +4,000 | 0.35% | 6,435,240 |
| 2010-06-11 | 2010-06-09 | 7.150 | 908,800 | +2,400 | 0.35% | 6,497,920 |
| 2010-06-10 | 2010-06-08 | 7.200 | 906,400 | +3,800 | 0.35% | 6,526,080 |
| 2010-06-09 | 2010-06-07 | 7.200 | 902,600 | +6,000 | 0.35% | 6,498,720 |
| 2010-06-08 | 2010-06-04 | 7.350 | 896,600 | +10,000 | 0.35% | 6,590,010 |
| 2010-06-07 | 2010-06-03 | 7.500 | 886,600 | +13,000 | 0.34% | 6,649,500 |
| 2010-06-03 | 2010-06-01 | 7.450 | 873,600 | +6,000 | 0.34% | 6,508,320 |
| 2010-06-02 | 2010-05-31 | 7.600 | 867,600 | +8,600 | 0.34% | 6,593,760 |
| 2010-06-01 | 2010-05-28 | 7.250 | 859,000 | +20,000 | 0.33% | 6,227,750 |
| 2010-05-28 | 2010-05-26 | 6.600 | 839,000 | +10,000 | 0.33% | 5,537,400 |
| 2010-05-26 | 2010-05-24 | 7.100 | 829,000 | +25,400 | 0.32% | 5,885,900 |
| 2010-05-25 | 2010-05-20 | 6.700 | 803,600 | +1,000 | 0.31% | 5,384,120 |
| 2010-05-24 | 2010-05-19 | 7.050 | 802,600 | +2,000 | 0.31% | 5,658,330 |
| 2010-05-20 | 2010-05-18 | 7.300 | 800,600 | +4,000 | 0.31% | 5,844,380 |
| 2010-05-19 | 2010-05-17 | 7.500 | 796,600 | +54,000 | 0.31% | 5,974,500 |
| 2010-05-18 | 2010-05-14 | 7.900 | 742,600 | +42,000 | 0.29% | 5,866,540 |
| 2010-05-17 | 2010-05-13 | 7.950 | 700,600 | +22,000 | 0.27% | 5,569,770 |
| 2010-05-14 | 2010-05-12 | 8.000 | 678,600 | +24,000 | 0.26% | 5,428,800 |
| 2010-05-13 | 2010-05-11 | 8.000 | 654,600 | +7,600 | 0.25% | 5,236,800 |
| 2010-05-12 | 2010-05-10 | 8.350 | 647,000 | +12,400 | 0.25% | 5,402,450 |
| 2010-05-11 | 2010-05-07 | 8.000 | 634,600 | -1,000 | 0.25% | 5,076,800 |
| 2010-05-10 | 2010-05-06 | 8.400 | 635,600 | -11,400 | 0.25% | 5,339,040 |
| 2010-05-07 | 2010-05-05 | 8.800 | 647,000 | +1,000 | 0.25% | 5,693,600 |
| 2010-05-06 | 2010-05-04 | 9.400 | 646,000 | +6,000 | 0.25% | 6,072,400 |
| 2010-05-04 | 2010-04-30 | 9.250 | 640,000 | +10,400 | 0.25% | 5,920,000 |
| 2010-05-03 | 2010-04-29 | 9.550 | 629,600 | -400 | 0.24% | 6,012,680 |
| 2010-04-28 | 2010-04-26 | 8.500 | 630,000 | -126,600 | 0.25% | 5,355,000 |
| 2010-04-27 | 2010-04-23 | 9.600 | 756,600 | -40,800 | 0.29% | 7,263,360 |
| 2010-04-26 | 2010-04-22 | 9.300 | 797,400 | +19,800 | 0.31% | 7,415,820 |
| 2010-04-23 | 2010-04-21 | 8.700 | 777,600 | -30,000 | 0.30% | 6,765,120 |
| 2010-04-22 | 2010-04-20 | 8.950 | 807,600 | -81,200 | 0.31% | 7,228,020 |
| 2010-04-21 | 2010-04-19 | 9.000 | 888,800 | +16,400 | 0.35% | 7,999,200 |
| 2010-04-20 | 2010-04-16 | 8.750 | 872,400 | +101,200 | 0.34% | 7,633,500 |
| 2010-04-19 | 2010-04-15 | 8.350 | 771,200 | +69,200 | 0.30% | 6,439,520 |
| 2010-04-16 | 2010-04-14 | 8.200 | 702,000 | +176,400 | 0.27% | 5,756,400 |
| 2010-04-15 | 2010-04-13 | 7.750 | 525,600 | -10,000 | 0.20% | 4,073,400 |
| 2010-04-13 | 2010-04-09 | 7.650 | 535,600 | +15,200 | 0.21% | 4,097,340 |
| 2010-04-12 | 2010-04-08 | 7.650 | 520,400 | +6,200 | 0.20% | 3,981,060 |
| 2010-04-09 | 2010-04-07 | 7.750 | 514,200 | +22,000 | 0.20% | 3,985,050 |
| 2010-04-08 | 2010-04-01 | 7.650 | 492,200 | +12,400 | 0.19% | 3,765,330 |
| 2010-04-07 | 2010-03-31 | 7.800 | 479,800 | +23,600 | 0.19% | 3,742,440 |
| 2010-04-01 | 2010-03-30 | 8.000 | 456,200 | +4,000 | 0.18% | 3,649,600 |
| 2010-03-31 | 2010-03-29 | 8.150 | 452,200 | +7,600 | 0.18% | 3,685,430 |
| 2010-03-30 | 2010-03-26 | 8.000 | 444,600 | +3,800 | 0.17% | 3,556,800 |
| 2010-03-26 | 2010-03-24 | 7.950 | 440,800 | +28,000 | 0.17% | 3,504,360 |
| 2010-03-25 | 2010-03-23 | 8.050 | 412,800 | +62,600 | 0.16% | 3,323,040 |
| 2010-03-24 | 2010-03-22 | 8.000 | 350,200 | +8,200 | 0.14% | 2,801,600 |
| 2010-03-23 | 2010-03-19 | 8.000 | 342,000 | +23,200 | 0.13% | 2,736,000 |
| 2010-03-22 | 2010-03-18 | 8.000 | 318,800 | +52,800 | 0.12% | 2,550,400 |
| 2010-03-19 | 2010-03-17 | 8.200 | 266,000 | +53,200 | 0.10% | 2,181,200 |
| 2010-03-18 | 2010-03-16 | 8.200 | 212,800 | +25,000 | 0.08% | 1,744,960 |
| 2010-03-17 | 2010-03-15 | 8.350 | 187,800 | +6,200 | 0.07% | 1,568,130 |
| 2010-03-16 | 2010-03-12 | 8.500 | 181,600 | -8,000 | 0.07% | 1,543,600 |
| 2010-03-15 | 2010-03-11 | 8.450 | 189,600 | +32,400 | 0.07% | 1,602,120 |
| 2010-03-10 | 2010-03-08 | 8.100 | 157,200 | +1,000 | 0.06% | 1,273,320 |
| 2010-03-09 | 2010-03-05 | 7.950 | 156,200 | -12,000 | 0.06% | 1,241,790 |
| 2010-03-04 | 2010-03-02 | 7.950 | 168,200 | -20,000 | 0.07% | 1,337,190 |
| 2010-03-01 | 2010-02-25 | 8.350 | 188,200 | +14,000 | 0.07% | 1,571,470 |
| 2010-02-26 | 2010-02-24 | 8.050 | 174,200 | +16,800 | 0.07% | 1,402,310 |
| 2010-02-25 | 2010-02-23 | 8.000 | 157,400 | +14,000 | 0.06% | 1,259,200 |
| 2010-02-10 | 2010-02-08 | 6.600 | 143,400 | +12,000 | 0.06% | 946,440 |
| 2010-02-04 | 2010-02-02 | 6.200 | 131,400 | +6,400 | 0.06% | 814,680 |
| 2010-01-29 | 2010-01-27 | 6.550 | 125,000 | +1,200 | 0.05% | 818,750 |
| 2010-01-28 | 2010-01-26 | 6.950 | 123,800 | +1,600 | 0.06% | 860,410 |
| 2010-01-27 | 2010-01-25 | 7.600 | 122,200 | -19,400 | 0.06% | 928,720 |
| 2010-01-25 | 2010-01-21 | 7.850 | 141,600 | -14,000 | 0.07% | 1,111,560 |
| 2010-01-22 | 2010-01-20 | 7.950 | 155,600 | -8,000 | 0.08% | 1,237,020 |
| 2010-01-18 | 2010-01-14 | 9.900 | 163,600 | +200 | 0.08% | 1,619,640 |
| 2010-01-15 | 2010-01-13 | 9.550 | 163,400 | +2,600 | 0.08% | 1,560,470 |
| 2010-01-13 | 2010-01-11 | 9.000 | 160,800 | -18,000 | 0.08% | 1,447,200 |
| 2009-12-22 | 2009-12-18 | 9.050 | 178,800 | -4,000 | 0.09% | 1,618,140 |
| 2009-12-17 | 2009-12-15 | 8.750 | 182,800 | +10,000 | 0.09% | 1,599,500 |
| 2009-12-15 | 2009-12-11 | 8.600 | 172,800 | +40,000 | 0.08% | 1,486,080 |
| 2009-12-09 | 2009-12-07 | 9.000 | 132,800 | -8,000 | 0.07% | 1,195,200 |
| 2009-12-08 | 2009-12-04 | 8.600 | 140,800 | -8,000 | 0.07% | 1,210,880 |
| 2009-12-04 | 2009-12-02 | 8.250 | 148,800 | +1,000 | 0.08% | 1,227,600 |
| 2009-12-03 | 2009-12-01 | 8.050 | 147,800 | +6,000 | 0.07% | 1,189,790 |
| 2009-12-02 | 2009-11-30 | 8.250 | 141,800 | -9,200 | 0.07% | 1,169,850 |
| 2009-12-01 | 2009-11-27 | 8.050 | 151,000 | -7,400 | 0.08% | 1,215,550 |
| 2009-11-30 | 2009-11-26 | 8.450 | 158,400 | +10,400 | 0.08% | 1,338,480 |
| 2009-11-27 | 2009-11-25 | 8.500 | 148,000 | +2,000 | 0.08% | 1,258,000 |
| 2009-11-20 | 2009-11-18 | 7.850 | 146,000 | -8,000 | 0.07% | 1,146,100 |
| 2009-11-19 | 2009-11-17 | 8.150 | 154,000 | +8,000 | 0.08% | 1,255,100 |
| 2009-11-16 | 2009-11-12 | 8.350 | 146,000 | +5,400 | 0.07% | 1,219,100 |
| 2009-11-12 | 2009-11-10 | 8.050 | 140,600 | +19,600 | 0.07% | 1,131,830 |
| 2009-11-11 | 2009-11-09 | 8.150 | 121,000 | +14,600 | 0.06% | 986,150 |
| 2009-10-30 | 2009-10-28 | 8.150 | 106,400 | +2,400 | 0.06% | 867,160 |
| 2009-10-28 | 2009-10-23 | 8.300 | 104,000 | +2,800 | 0.05% | 863,200 |
| 2009-10-27 | 2009-10-22 | 8.650 | 101,200 | +1,600 | 0.05% | 875,380 |
| 2009-10-23 | 2009-10-21 | 7.800 | 99,600 | +9,600 | 0.05% | 776,880 |
| 2009-10-21 | 2009-10-19 | 7.750 | 90,000 | +4,400 | 0.05% | 697,500 |
| 2009-10-05 | 2009-09-30 | 7.850 | 85,600 | +3,800 | 0.04% | 671,960 |
| 2009-09-28 | 2009-09-24 | 8.350 | 81,800 | +5,600 | 0.04% | 683,030 |
| 2009-09-25 | 2009-09-23 | 8.600 | 76,200 | +6,000 | 0.04% | 655,320 |
| 2009-09-21 | 2009-09-17 | 9.350 | 70,200 | +8,000 | 0.04% | 656,370 |
| 2009-09-14 | 2009-09-10 | 8.600 | 62,200 | +3,400 | 0.03% | 534,920 |
| 2009-09-10 | 2009-09-08 | 8.400 | 58,800 | +2,800 | 0.03% | 493,920 |
| 2009-09-09 | 2009-09-07 | 8.450 | 56,000 | -5,600 | 0.03% | 473,200 |
| 2009-09-08 | 2009-09-04 | 8.250 | 61,600 | -190,600 | 0.03% | 508,200 |
| 2009-08-26 | 2009-08-24 | 9.100 | 252,200 | +252,200 | 0.13% | 2,295,020 |
| 2009-08-04 | 2009-07-31 | 8.350 | 0 | -4,000 | ||
| 2009-08-03 | 2009-07-30 | 8.350 | 4,000 | -4,000 | 0.00% | 33,400 |
| 2009-07-31 | 2009-07-29 | 8.300 | 8,000 | +8,000 | 0.00% | 66,400 |
| 2009-07-22 | 2009-07-20 | 7.500 | 0 | -4,000 | ||
| 2009-07-15 | 2009-07-13 | 7.200 | 4,000 | +4,000 | 0.00% | 28,800 |
| 2009-05-08 | 2009-05-06 | 4.600 | 0 | -13,200 | ||
| 2009-04-29 | 2009-04-27 | 4.050 | 13,200 | -6,600 | 0.01% | 53,460 |
| 2009-04-28 | 2009-04-24 | 4.600 | 19,800 | -1,000 | 0.01% | 91,080 |
| 2009-04-27 | 2009-04-23 | 5.200 | 20,800 | +20,800 | 0.01% | 108,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy