History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,568,400 +0 0.08% 486,204
2025-10-13 2025-10-09 0.350 1,568,400 +0 0.08% 548,940
2025-10-10 2025-10-08 0.350 1,568,400 +0 0.08% 548,940
2025-10-09 2025-10-06 0.350 1,568,400 +0 0.08% 548,940
2025-10-08 2025-10-03 0.350 1,568,400 +0 0.08% 548,940
2025-10-06 2025-10-02 0.350 1,568,400 +0 0.08% 548,940
2025-10-03 2025-09-30 0.350 1,568,400 +0 0.08% 548,940
2025-10-02 2025-09-29 0.320 1,568,400 +0 0.08% 501,888
2025-09-30 2025-09-26 0.305 1,568,400 +0 0.08% 478,362
2025-09-29 2025-09-25 0.280 1,568,400 +0 0.08% 439,152
2025-09-26 2025-09-24 0.310 1,568,400 +0 0.08% 486,204
2025-09-25 2025-09-23 0.325 1,568,400 +0 0.08% 509,730
2025-09-24 2025-09-22 0.330 1,568,400 +0 0.08% 517,572
2025-09-23 2025-09-19 0.315 1,568,400 +0 0.08% 494,046
2025-09-22 2025-09-18 0.315 1,568,400 +0 0.08% 494,046
2025-09-19 2025-09-17 0.315 1,568,400 +0 0.08% 494,046
2025-09-18 2025-09-16 0.330 1,568,400 +0 0.08% 517,572
2025-09-17 2025-09-15 0.325 1,568,400 +0 0.08% 509,730
2025-09-16 2025-09-12 0.300 1,568,400 +0 0.08% 470,520
2025-09-15 2025-09-11 0.350 1,568,400 +0 0.08% 548,940
2025-09-12 2025-09-10 0.310 1,568,400 +0 0.08% 486,204
2025-09-11 2025-09-09 0.315 1,568,400 +0 0.08% 494,046
2025-09-10 2025-09-08 0.315 1,568,400 +0 0.08% 494,046
2025-09-09 2025-09-05 0.340 1,568,400 +0 0.08% 533,256
2025-09-08 2025-09-04 0.350 1,568,400 +0 0.08% 548,940
2025-09-05 2025-09-03 0.305 1,568,400 +0 0.08% 478,362
2025-09-04 2025-09-02 0.335 1,568,400 +0 0.08% 525,414
2025-09-03 2025-09-01 0.310 1,568,400 +0 0.08% 486,204
2025-09-02 2025-08-29 0.345 1,568,400 -10,000 0.08% 541,098
2024-05-28 2024-05-24 0.249 1,578,400 -200 0.08% 393,022
2024-04-26 2024-04-24 0.240 1,578,600 -600 0.08% 378,864
2024-02-27 2024-02-23 0.250 1,579,200 -2,000 0.08% 394,800
2023-03-30 2023-03-28 0.200 1,581,200 -60,200 0.08% 316,240
2021-07-20 2021-07-16 0.485 1,641,400 -30,000 0.10% 796,079
2021-02-23 2021-02-19 0.470 1,671,400 -20,000 0.10% 785,558
2020-07-15 2020-07-13 0.270 1,691,400 +10,000 0.11% 456,678
2020-03-06 2020-03-04 0.170 1,681,400 +10,000 0.34% 285,838
2020-01-02 2019-12-27 0.385 1,671,400 -10,000 0.34% 643,489
2019-08-20 2019-08-16 0.300 1,681,400 +10,000 0.34% 504,420
2019-07-05 2019-07-03 0.450 1,671,400 -20,000 0.34% 752,130
2019-06-24 2019-06-20 0.290 1,691,400 -6,000 0.34% 490,506
2019-06-17 2019-06-13 0.315 1,697,400 +6,000 0.34% 534,681
2019-04-09 2019-04-04 0.355 1,691,400 +11,600 0.34% 600,447
2019-02-27 2019-02-25 0.340 1,679,800 +16,000 0.34% 571,132
2018-12-05 2018-12-03 0.370 1,663,800 -20,000 0.34% 615,606
2018-09-03 2018-08-30 0.470 1,683,800 -2,000 0.34% 791,386
2018-06-04 2018-05-31 0.540 1,685,800 -2,000 0.34% 910,332
2018-01-11 2018-01-09 0.740 1,687,800 -20,000 0.55% 1,248,972
2017-12-28 2017-12-22 0.715 1,707,800 +20,000 0.56% 1,221,077
2017-11-01 2017-10-30 1.125 1,687,800 -140,000 0.56% 1,898,775
2017-10-27 2017-10-25 1.080 1,827,800 -40,000 0.61% 1,974,024
2017-10-26 2017-10-24 1.165 1,867,800 +42,000 0.63% 2,175,987
2017-09-22 2017-09-20 0.695 1,825,800 -206,000 0.62% 1,268,931
2017-09-08 2017-09-06 0.770 2,031,800 -26,000 0.69% 1,564,486
2017-08-02 2017-07-31 0.845 2,057,800 -25,600 0.70% 1,738,841
2017-07-10 2017-07-06 0.840 2,083,400 +26,000 0.71% 1,750,056
2017-07-07 2017-07-05 0.865 2,057,400 +44,000 0.71% 1,779,651
2017-07-05 2017-07-03 0.900 2,013,400 -23,400 0.69% 1,812,060
2017-06-29 2017-06-27 0.925 2,036,800 +14,000 0.70% 1,884,040
2017-06-28 2017-06-26 0.980 2,022,800 +54,000 0.69% 1,982,344
2017-06-27 2017-06-23 0.900 1,968,800 +10,000 0.67% 1,771,920
2017-06-26 2017-06-22 0.925 1,958,800 +60,000 0.67% 1,811,890
2017-06-13 2017-06-09 1.045 1,898,800 -2,600 0.65% 1,984,246
2017-05-31 2017-05-26 1.020 1,901,400 -18,000 0.66% 1,939,428
2017-03-31 2017-03-29 1.275 1,919,400 -800 0.66% 2,447,235
2017-03-24 2017-03-22 1.350 1,920,200 +800 0.66% 2,592,270
2017-03-22 2017-03-20 1.400 1,919,400 -200 0.66% 2,687,160
2017-03-21 2017-03-17 1.450 1,919,600 -26,400 0.66% 2,783,420
2017-03-20 2017-03-16 1.550 1,946,000 -36,600 0.67% 3,016,300
2017-03-17 2017-03-15 1.500 1,982,600 +82,800 0.69% 2,973,900
2017-03-02 2017-02-28 1.600 1,899,800 +160,600 0.66% 3,039,680
2017-01-25 2017-01-23 2.400 1,739,200 +25,600 0.61% 4,174,080
2016-12-23 2016-12-21 2.350 1,713,600 +21,200 0.60% 4,026,960
2016-11-23 2016-11-21 2.450 1,692,400 +60,000 0.59% 4,146,380
2016-11-14 2016-11-10 2.550 1,632,400 +23,400 0.57% 4,162,620
2016-11-11 2016-11-09 2.550 1,609,000 +15,600 0.56% 4,102,950
2016-11-10 2016-11-08 2.550 1,593,400 -16,000 0.56% 4,063,170
2016-10-18 2016-10-14 2.600 1,609,400 -3,600 0.56% 4,184,440
2016-10-17 2016-10-13 2.500 1,613,000 -29,800 0.56% 4,032,500
2016-10-07 2016-10-05 2.500 1,642,800 -200 0.58% 4,107,000
2016-10-03 2016-09-29 2.550 1,643,000 -8,000 0.58% 4,189,650
2016-09-28 2016-09-26 2.450 1,651,000 -80,000 0.58% 4,044,950
2016-09-23 2016-09-21 2.500 1,731,000 -400 0.61% 4,327,500
2016-09-14 2016-09-12 2.500 1,731,400 -3,800 0.61% 4,328,500
2016-08-31 2016-08-29 2.350 1,735,200 +60,000 0.61% 4,077,720
2016-08-15 2016-08-11 2.350 1,675,200 +17,200 0.59% 3,936,720
2016-08-12 2016-08-10 2.400 1,658,000 +8,000 0.58% 3,979,200
2016-08-08 2016-08-04 2.500 1,650,000 +20,000 0.58% 4,125,000
2016-08-05 2016-08-03 2.500 1,630,000 +9,600 0.57% 4,075,000
2016-08-01 2016-07-28 2.500 1,620,400 +40,000 0.57% 4,051,000
2016-07-29 2016-07-27 2.650 1,580,400 +24,200 0.56% 4,188,060
2016-07-26 2016-07-22 2.550 1,556,200 -44,000 0.55% 3,968,310
2016-07-15 2016-07-13 2.750 1,600,200 -10,000 0.56% 4,400,550
2016-06-29 2016-06-27 2.500 1,610,200 +40,000 0.57% 4,025,500
2016-06-15 2016-06-13 2.800 1,570,200 -3,800 0.55% 4,396,560
2016-05-25 2016-05-23 2.950 1,574,000 +58,000 0.56% 4,643,300
2016-05-16 2016-05-12 3.300 1,516,000 -2,000 0.53% 5,002,800
2016-05-11 2016-05-09 3.400 1,518,000 +140,000 0.54% 5,161,200
2016-05-04 2016-04-29 3.400 1,378,000 +180,000 0.49% 4,685,200
2016-04-21 2016-04-19 3.650 1,198,000 +4,400 0.42% 4,372,700
2016-04-19 2016-04-15 3.600 1,193,600 +200 0.42% 4,296,960
2016-04-12 2016-04-08 3.900 1,193,400 +20,000 0.42% 4,654,260
2016-03-29 2016-03-23 4.250 1,173,400 -38,600 0.41% 4,986,950
2016-03-21 2016-03-17 4.150 1,212,000 +83,000 0.43% 5,029,800
2016-03-14 2016-03-10 4.350 1,129,000 +265,000 0.40% 4,911,150
2016-03-04 2016-03-02 4.450 864,000 -20,000 0.31% 3,844,800
2016-03-02 2016-02-29 4.450 884,000 -21,400 0.31% 3,933,800
2016-03-01 2016-02-26 4.550 905,400 +50,200 0.32% 4,119,570
2016-02-29 2016-02-25 4.400 855,200 +17,800 0.30% 3,762,880
2016-02-25 2016-02-23 4.550 837,400 -231,800 0.30% 3,810,170
2016-02-23 2016-02-19 4.400 1,069,200 +55,400 0.38% 4,704,480
2016-02-12 2016-02-05 4.450 1,013,800 +800 0.36% 4,511,410
2016-02-11 2016-02-04 4.300 1,013,000 +40,000 0.36% 4,355,900
2016-02-04 2016-02-02 4.400 973,000 +50,400 0.34% 4,281,200
2016-02-03 2016-02-01 4.250 922,600 +210,000 0.33% 3,921,050
2016-01-22 2016-01-20 4.550 712,600 -10,000 0.25% 3,242,330
2016-01-11 2016-01-07 5.100 722,600 -92,000 0.26% 3,685,260
2016-01-05 2015-12-31 5.650 814,600 +17,400 0.29% 4,602,490
2015-12-17 2015-12-15 5.500 797,200 +19,600 0.28% 4,384,600
2015-12-16 2015-12-14 5.650 777,600 +40,000 0.27% 4,393,440
2015-12-08 2015-12-04 5.350 737,600 +200 0.26% 3,946,160
2015-11-23 2015-11-19 6.050 737,400 -70,000 0.26% 4,461,270
2015-11-19 2015-11-17 6.450 807,400 +20,000 0.29% 5,207,730
2015-11-17 2015-11-13 6.250 787,400 -20,200 0.28% 4,921,250
2015-11-13 2015-11-11 6.300 807,600 -20,000 0.29% 5,087,880
2015-11-12 2015-11-10 6.450 827,600 -12,000 0.29% 5,338,020
2015-11-11 2015-11-09 6.950 839,600 -2,000 0.30% 5,835,220
2015-11-06 2015-11-04 7.050 841,600 +16,000 0.30% 5,933,280
2015-11-04 2015-11-02 7.100 825,600 +122,200 0.29% 5,861,760
2015-11-03 2015-10-30 7.200 703,400 +120,000 0.25% 5,064,480
2015-11-02 2015-10-29 7.350 583,400 -26,000 0.21% 4,287,990
2015-10-29 2015-10-27 7.150 609,400 +20,000 0.22% 4,357,210
2015-10-28 2015-10-26 7.250 589,400 -1,400 0.21% 4,273,150
2015-10-27 2015-10-23 7.350 590,800 -10,000 0.21% 4,342,380
2015-10-26 2015-10-22 7.250 600,800 +1,600 0.21% 4,355,800
2015-10-22 2015-10-19 6.600 599,200 +600 0.21% 3,954,720
2015-10-20 2015-10-16 6.950 598,600 +16,000 0.21% 4,160,270
2015-10-16 2015-10-14 6.750 582,600 -2,800 0.21% 3,932,550
2015-10-15 2015-10-13 6.900 585,400 -1,600 0.21% 4,039,260
2015-10-14 2015-10-12 6.650 587,000 +3,200 0.21% 3,903,550
2015-10-13 2015-10-09 6.450 583,800 +22,800 0.21% 3,765,510
2015-10-07 2015-10-05 6.450 561,000 -4,000 0.20% 3,618,450
2015-09-30 2015-09-25 5.600 565,000 -4,200 0.20% 3,164,000
2015-09-29 2015-09-24 5.700 569,200 +2,200 0.20% 3,244,440
2015-09-25 2015-09-23 5.700 567,000 +6,000 0.20% 3,231,900
2015-09-24 2015-09-22 5.850 561,000 +400 0.20% 3,281,850
2015-09-23 2015-09-21 5.900 560,600 -41,800 0.20% 3,307,540
2015-09-18 2015-09-16 5.950 602,400 +15,200 0.21% 3,584,280
2015-09-16 2015-09-14 6.150 587,200 -8,000 0.21% 3,611,280
2015-09-15 2015-09-11 5.950 595,200 -24,000 0.21% 3,541,440
2015-09-11 2015-09-09 5.000 619,200 -1,800 0.22% 3,096,000
2015-09-09 2015-09-07 4.750 621,000 -400 0.22% 2,949,750
2015-09-01 2015-08-28 4.850 621,400 +51,000 0.22% 3,013,790
2015-08-31 2015-08-27 4.750 570,400 +21,000 0.20% 2,709,400
2015-08-28 2015-08-26 4.600 549,400 -6,000 0.19% 2,527,240
2015-08-27 2015-08-25 4.500 555,400 +15,600 0.20% 2,499,300
2015-08-26 2015-08-24 4.250 539,800 -10,000 0.19% 2,294,150
2015-08-19 2015-08-17 5.850 549,800 -24,000 0.19% 3,216,330
2015-08-06 2015-08-04 5.700 573,800 -4,000 0.20% 3,270,660
2015-08-05 2015-08-03 5.600 577,800 +4,000 0.20% 3,235,680
2015-08-03 2015-07-30 6.050 573,800 +17,000 0.20% 3,471,490
2015-07-31 2015-07-29 6.150 556,800 -198,400 0.20% 3,424,320
2015-07-30 2015-07-28 6.100 755,200 -1,800 0.27% 4,606,720
2015-07-29 2015-07-27 6.050 757,000 +4,000 0.27% 4,579,850
2015-07-24 2015-07-22 6.400 753,000 +5,400 0.27% 4,819,200
2015-07-22 2015-07-20 6.650 747,600 +600 0.27% 4,971,540
2015-07-15 2015-07-13 7.800 747,000 -5,200 0.26% 5,826,600
2015-07-14 2015-07-10 7.050 752,200 +24,800 0.27% 5,303,010
2015-07-13 2015-07-09 6.850 727,400 +94,200 0.26% 4,982,690
2015-07-10 2015-07-08 4.350 633,200 -45,600 0.22% 2,754,420
2015-07-09 2015-07-07 5.300 678,800 -4,000 0.24% 3,597,640
2015-07-08 2015-07-06 6.300 682,800 -158,000 0.24% 4,301,640
2015-07-07 2015-07-03 7.500 840,800 -17,000 0.30% 6,306,000
2015-07-06 2015-07-02 9.000 857,800 -76,400 0.30% 7,720,200
2015-07-03 2015-06-30 9.650 934,200 +12,200 0.33% 9,015,030
2015-07-02 2015-06-29 9.700 922,000 +11,400 0.33% 8,943,400
2015-06-30 2015-06-26 10.600 910,600 -1,800 0.32% 9,652,360
2015-06-29 2015-06-25 10.950 912,400 +145,200 0.32% 9,990,780
2015-06-26 2015-06-24 11.050 767,200 +28,800 0.27% 8,477,560
2015-06-23 2015-06-19 11.300 738,400 -5,400 0.26% 8,343,920
2015-06-19 2015-06-17 11.900 743,800 +2,000 0.26% 8,851,220
2015-06-18 2015-06-16 11.000 741,800 +56,400 0.27% 8,159,800
2015-06-16 2015-06-12 12.750 685,400 -121,800 0.25% 8,738,850
2015-06-15 2015-06-11 10.300 807,200 +19,000 0.29% 8,314,160
2015-06-12 2015-06-10 10.550 788,200 -2,000 0.29% 8,315,510
2015-06-11 2015-06-09 9.850 790,200 +31,600 0.29% 7,783,470
2015-06-10 2015-06-08 10.000 758,600 +26,800 0.27% 7,586,000
2015-06-09 2015-06-05 12.350 731,800 +22,400 0.27% 9,037,730
2015-06-08 2015-06-04 13.500 709,400 +7,000 0.26% 9,576,900
2015-06-05 2015-06-03 14.500 702,400 -18,200 0.25% 10,184,800
2015-06-04 2015-06-02 15.500 720,600 +148,200 0.26% 11,169,300
2015-06-03 2015-06-01 14.750 572,400 -8,800 0.21% 8,442,900
2015-06-02 2015-05-29 11.600 581,200 -69,600 0.21% 6,741,920
2015-06-01 2015-05-28 11.700 650,800 +15,200 0.24% 7,614,360
2015-05-29 2015-05-27 10.850 635,600 -52,000 0.23% 6,896,260
2015-05-28 2015-05-26 9.250 687,600 +45,800 0.25% 6,360,300
2015-05-27 2015-05-22 8.500 641,800 +104,800 0.24% 5,455,300
2015-05-26 2015-05-21 8.700 537,000 -108,800 0.20% 4,671,900
2015-05-22 2015-05-20 7.550 645,800 -102,200 0.24% 4,875,790
2015-05-20 2015-05-18 6.600 748,000 +21,800 0.28% 4,936,800
2015-05-18 2015-05-14 6.350 726,200 +5,000 0.27% 4,611,370
2015-05-15 2015-05-13 6.350 721,200 +70,600 0.27% 4,579,620
2015-05-14 2015-05-12 6.400 650,600 +3,800 0.24% 4,163,840
2015-05-13 2015-05-11 6.600 646,800 +20,000 0.24% 4,268,880
2015-05-12 2015-05-08 6.600 626,800 +14,000 0.23% 4,136,880
2015-05-11 2015-05-07 6.350 612,800 +7,200 0.23% 3,891,280
2015-05-08 2015-05-06 6.500 605,600 +8,600 0.22% 3,936,400
2015-05-07 2015-05-05 6.650 597,000 +42,400 0.22% 3,970,050
2015-05-06 2015-05-04 7.050 554,600 -21,800 0.21% 3,909,930
2015-05-05 2015-04-30 6.850 576,400 +160,800 0.21% 3,948,340
2015-05-04 2015-04-29 6.950 415,600 -6,000 0.15% 2,888,420
2015-04-30 2015-04-28 6.000 421,600 +50,000 0.16% 2,529,600
2015-04-29 2015-04-27 6.100 371,600 +22,400 0.14% 2,266,760
2015-04-28 2015-04-24 6.050 349,200 +85,800 0.13% 2,112,660
2015-04-27 2015-04-23 6.250 263,400 -4,800 0.10% 1,646,250
2015-04-22 2015-04-20 5.400 268,200 +6,400 0.10% 1,448,280
2015-04-21 2015-04-17 5.700 261,800 +22,600 0.10% 1,492,260
2015-04-20 2015-04-16 5.250 239,200 +2,400 0.09% 1,255,800
2015-04-17 2015-04-15 5.250 236,800 +9,200 0.09% 1,243,200
2015-04-16 2015-04-14 5.450 227,600 +800 0.08% 1,240,420
2015-04-15 2015-04-13 5.600 226,800 -18,000 0.08% 1,270,080
2015-04-10 2015-04-08 5.100 244,800 +8,000 0.09% 1,248,480
2015-02-24 2015-02-18 6.050 236,800 -600 0.09% 1,432,640
2015-02-12 2015-02-10 5.650 237,400 -20,000 0.09% 1,341,310
2015-02-10 2015-02-06 5.750 257,400 -7,600 0.10% 1,480,050
2015-02-02 2015-01-29 5.750 265,000 +26,800 0.10% 1,523,750
2015-01-30 2015-01-28 5.800 238,200 +1,800 0.09% 1,381,560
2015-01-20 2015-01-16 6.700 236,400 -4,800 0.09% 1,583,880
2015-01-16 2015-01-14 6.500 241,200 -10,400 0.09% 1,567,800
2015-01-13 2015-01-09 5.850 251,600 -2,000 0.09% 1,471,860
2015-01-02 2014-12-29 5.200 253,600 -1,600 0.09% 1,318,720
2014-12-23 2014-12-19 5.300 255,200 -30,000 0.10% 1,352,560
2014-12-22 2014-12-18 5.300 285,200 +12,800 0.11% 1,511,560
2014-12-19 2014-12-17 4.900 272,400 +30,000 0.10% 1,334,760
2014-12-16 2014-12-12 5.000 242,400 +4,000 0.09% 1,212,000
2014-12-11 2014-12-09 5.350 238,400 -10,400 0.09% 1,275,440
2014-11-19 2014-11-17 6.700 248,800 +6,800 0.09% 1,666,960
2014-11-13 2014-11-11 6.600 242,000 -25,600 0.09% 1,597,200
2014-11-10 2014-11-06 6.800 267,600 -1,800 0.10% 1,819,680
2014-11-07 2014-11-05 6.550 269,400 -200 0.10% 1,764,570
2014-11-05 2014-11-03 6.500 269,600 +25,600 0.10% 1,752,400
2014-11-04 2014-10-31 6.700 244,000 +600 0.09% 1,634,800
2014-11-03 2014-10-30 6.700 243,400 -800 0.09% 1,630,780
2014-10-31 2014-10-29 7.000 244,200 +800 0.09% 1,709,400
2014-10-30 2014-10-28 7.050 243,400 +2,000 0.09% 1,715,970
2014-10-27 2014-10-23 7.000 241,400 -4,600 0.09% 1,689,800
2014-10-24 2014-10-22 7.350 246,000 +14,400 0.09% 1,808,100
2014-10-20 2014-10-16 6.950 231,600 +14,000 0.09% 1,609,620
2014-10-16 2014-10-14 7.300 217,600 +10,000 0.08% 1,588,480
2014-10-13 2014-10-09 7.600 207,600 -6,000 0.08% 1,577,760
2014-10-10 2014-10-08 7.700 213,600 +6,000 0.08% 1,644,720
2014-10-03 2014-09-29 7.500 207,600 -800 0.08% 1,557,000
2014-09-30 2014-09-26 7.700 208,400 +10,600 0.08% 1,604,680
2014-09-29 2014-09-25 7.450 197,800 +5,000 0.07% 1,473,610
2014-09-25 2014-09-23 7.150 192,800 +20,000 0.07% 1,378,520
2014-09-22 2014-09-18 7.000 172,800 +600 0.06% 1,209,600
2014-09-19 2014-09-17 7.000 172,200 -5,000 0.06% 1,205,400
2014-09-17 2014-09-15 6.700 177,200 -2,800 0.07% 1,187,240
2014-09-16 2014-09-12 7.100 180,000 +2,000 0.07% 1,278,000
2014-09-15 2014-09-11 7.850 178,000 -16,800 0.07% 1,397,300
2014-09-12 2014-09-10 7.000 194,800 -39,600 0.07% 1,363,600
2014-09-11 2014-09-08 5.850 234,400 +5,000 0.09% 1,371,240
2014-09-10 2014-09-05 5.350 229,400 -14,200 0.09% 1,227,290
2014-08-07 2014-08-05 4.300 243,600 +1,200 0.09% 1,047,480
2014-04-16 2014-04-14 4.300 242,400 -2,000 0.09% 1,042,320
2014-04-10 2014-04-08 4.450 244,400 +25,600 0.09% 1,087,580
2014-04-09 2014-04-07 4.300 218,800 -62,800 0.08% 940,840
2014-04-08 2014-04-04 4.250 281,600 -20,000 0.10% 1,196,800
2014-04-07 2014-04-03 4.350 301,600 +2,000 0.11% 1,311,960
2014-04-04 2014-04-02 3.700 299,600 +17,600 0.11% 1,108,520
2014-04-03 2014-04-01 3.550 282,000 -72,200 0.11% 1,001,100
2014-03-27 2014-03-25 3.450 354,200 +12,200 0.13% 1,221,990
2014-03-20 2014-03-18 3.950 342,000 -18,000 0.13% 1,350,900
2014-03-10 2014-03-06 4.350 360,000 +35,400 0.13% 1,566,000
2014-03-06 2014-03-04 4.550 324,600 +11,000 0.12% 1,476,930
2014-03-05 2014-03-03 4.300 313,600 +2,400 0.12% 1,348,480
2014-02-13 2014-02-11 4.500 311,200 +72,000 0.12% 1,400,400
2014-02-05 2014-01-30 4.500 239,200 +8,600 0.09% 1,076,400
2014-02-04 2014-01-28 4.500 230,600 +8,000 0.09% 1,037,700
2014-01-28 2014-01-24 4.500 222,600 +85,800 0.08% 1,001,700
2014-01-16 2014-01-14 5.000 136,800 +2,000 0.05% 684,000
2014-01-07 2014-01-03 4.150 134,800 -24,400 0.05% 559,420
2013-11-28 2013-11-26 3.750 159,200 +10,000 0.06% 597,000
2013-11-27 2013-11-25 3.750 149,200 +29,400 0.06% 559,500
2013-11-21 2013-11-19 3.900 119,800 +20,000 0.04% 467,220
2013-09-18 2013-09-16 3.850 99,800 +9,800 0.04% 384,230
2013-09-17 2013-09-13 4.100 90,000 +1,800 0.04% 369,000
2013-09-13 2013-09-11 3.950 88,200 +4,000 0.03% 348,390
2013-08-19 2013-08-15 5.100 84,200 +18,000 0.03% 429,420
2013-08-16 2013-08-13 4.700 66,200 +20,000 0.03% 311,140
2013-08-05 2013-08-01 3.350 46,200 -2,600 0.02% 154,770
2013-07-09 2013-07-05 2.900 48,800 +20,000 0.02% 141,520
2013-06-05 2013-06-03 3.350 28,800 +2,000 0.01% 96,480
2013-01-15 2013-01-11 5.450 26,800 -200 0.01% 146,060
2013-01-10 2013-01-08 5.350 27,000 -4,000 0.01% 144,450
2012-04-05 2012-04-02 6.850 31,000 -20,400 0.01% 212,350
2012-03-29 2012-03-27 7.300 51,400 +20,000 0.02% 375,220
2012-03-16 2012-03-14 7.300 31,400 +400 0.01% 229,220
2012-02-28 2012-02-24 6.700 31,000 -8,000 0.01% 207,700
2012-02-27 2012-02-23 7.000 39,000 -2,000 0.02% 273,000
2012-02-07 2012-02-03 6.100 41,000 +200 0.02% 250,100
2012-01-10 2012-01-06 5.850 40,800 -1,000 0.02% 238,680
2011-11-01 2011-10-28 6.100 41,800 -200 0.02% 254,980
2011-10-03 2011-09-28 5.250 42,000 +1,000 0.02% 220,500
2011-09-16 2011-09-14 6.450 41,000 -1,600 0.02% 264,450
2011-08-29 2011-08-25 5.850 42,600 -600 0.02% 249,210
2011-08-10 2011-08-08 5.750 43,200 +600 0.02% 248,400
2011-08-09 2011-08-05 6.300 42,600 +2,400 0.02% 268,380
2011-08-08 2011-08-04 6.750 40,200 +2,600 0.02% 271,350
2011-08-02 2011-07-29 7.000 37,600 -4,000 0.01% 263,200
2011-08-01 2011-07-28 6.750 41,600 +4,200 0.02% 280,800
2011-07-26 2011-07-22 7.350 37,400 +10,000 0.01% 274,890
2011-07-15 2011-07-13 7.950 27,400 -11,200 0.01% 217,830
2011-06-30 2011-06-28 8.000 38,600 -4,600 0.02% 308,800
2011-06-21 2011-06-17 6.750 43,200 -1,600 0.02% 291,600
2011-06-17 2011-06-15 7.100 44,800 -10,200 0.02% 318,080
2011-06-16 2011-06-14 7.050 55,000 +200 0.02% 387,750
2011-06-15 2011-06-13 7.300 54,800 +200 0.02% 400,040
2011-06-14 2011-06-10 7.900 54,600 -1,000 0.02% 431,340
2011-06-10 2011-06-08 8.450 55,600 +4,600 0.02% 469,820
2011-06-02 2011-05-31 8.500 51,000 -4,600 0.02% 433,500
2011-05-31 2011-05-27 8.900 55,600 +5,800 0.02% 494,840
2011-05-27 2011-05-25 9.450 49,800 -2,200 0.02% 470,610
2011-05-26 2011-05-24 9.200 52,000 -1,000 0.02% 478,400
2011-05-25 2011-05-23 8.750 53,000 +2,000 0.02% 463,750
2011-05-24 2011-05-20 8.700 51,000 -1,000 0.02% 443,700
2011-05-17 2011-05-13 9.650 52,000 -12,000 0.02% 501,800
2011-05-16 2011-05-12 9.550 64,000 -4,000 0.02% 611,200
2011-05-09 2011-05-05 9.400 68,000 +20,800 0.03% 639,200
2011-05-06 2011-05-04 9.550 47,200 +200 0.02% 450,760
2011-05-05 2011-05-03 9.400 47,000 +2,600 0.02% 441,800
2011-05-04 2011-04-29 9.150 44,400 -10,000 0.02% 406,260
2011-04-29 2011-04-27 9.250 54,400 +2,400 0.02% 503,200
2011-04-28 2011-04-26 8.750 52,000 +10,400 0.02% 455,000
2011-04-14 2011-04-12 8.200 41,600 +1,600 0.02% 341,120
2011-04-12 2011-04-08 8.200 40,000 -800 0.02% 328,000
2011-04-11 2011-04-07 8.350 40,800 -2,000 0.02% 340,680
2011-04-08 2011-04-06 8.350 42,800 -10,600 0.02% 357,380
2011-04-01 2011-03-30 8.100 53,400 +15,200 0.02% 432,540
2011-03-31 2011-03-29 7.850 38,200 -4,000 0.01% 299,870
2011-03-30 2011-03-28 7.500 42,200 +200 0.02% 316,500
2011-03-29 2011-03-25 8.550 42,000 +600 0.02% 359,100
2011-03-28 2011-03-24 8.600 41,400 -8,000 0.02% 356,040
2011-03-25 2011-03-23 8.050 49,400 +8,000 0.02% 397,670
2011-03-23 2011-03-21 7.350 41,400 -4,000 0.02% 304,290
2011-03-22 2011-03-18 6.650 45,400 -2,000 0.02% 301,910
2011-03-15 2011-03-11 6.500 47,400 -2,000 0.02% 308,100
2011-03-10 2011-03-08 6.700 49,400 -6,000 0.02% 330,980
2011-03-09 2011-03-07 6.650 55,400 -2,000 0.02% 368,410
2011-03-08 2011-03-04 6.300 57,400 +1,000 0.02% 361,620
2011-02-11 2011-02-09 5.500 56,400 -6,600 0.02% 310,200
2011-02-07 2011-01-31 5.550 63,000 -800 0.02% 349,650
2011-01-17 2011-01-13 5.950 63,800 -1,000 0.02% 379,610
2011-01-14 2011-01-12 5.950 64,800 +7,600 0.03% 385,560
2010-12-28 2010-12-22 5.250 57,200 -600 0.02% 300,300
2010-11-29 2010-11-25 5.400 57,800 -4,400 0.02% 312,120
2010-11-18 2010-11-16 5.900 62,200 -1,000 0.02% 366,980
2010-10-28 2010-10-26 6.000 63,200 -15,000 0.02% 379,200
2010-10-27 2010-10-25 6.000 78,200 +10,000 0.03% 469,200
2010-10-26 2010-10-22 6.200 68,200 +4,000 0.03% 422,840
2010-10-07 2010-10-05 6.600 64,200 +10,000 0.02% 423,720
2010-10-04 2010-09-29 6.450 54,200 +10,000 0.02% 349,590
2010-09-15 2010-09-13 5.850 44,200 -4,000 0.02% 258,570
2010-09-14 2010-09-10 5.950 48,200 -80,000 0.02% 286,790
2010-09-13 2010-09-09 5.700 128,200 +1,800 0.05% 730,740
2010-09-09 2010-09-07 5.250 126,400 -4,000 0.05% 663,600
2010-09-08 2010-09-06 5.250 130,400 +6,000 0.05% 684,600
2010-09-02 2010-08-31 5.200 124,400 +62,600 0.05% 646,880
2010-09-01 2010-08-30 5.300 61,800 +1,000 0.02% 327,540
2010-08-30 2010-08-26 5.350 60,800 +13,600 0.02% 325,280
2010-08-26 2010-08-24 6.050 47,200 -84,000 0.02% 285,560
2010-08-18 2010-08-16 6.250 131,200 -9,600 0.05% 820,000
2010-08-12 2010-08-10 6.400 140,800 -4,000 0.05% 901,120
2010-08-10 2010-08-06 6.650 144,800 -31,800 0.06% 962,920
2010-08-06 2010-08-04 6.500 176,600 -76,400 0.07% 1,147,900
2010-08-05 2010-08-03 6.350 253,000 +5,600 0.10% 1,606,550
2010-08-03 2010-07-30 6.400 247,400 +4,000 0.10% 1,583,360
2010-07-30 2010-07-28 6.250 243,400 +33,400 0.09% 1,521,250
2010-07-23 2010-07-21 6.300 210,000 -20,000 0.08% 1,323,000
2010-07-19 2010-07-15 6.300 230,000 +4,000 0.09% 1,449,000
2010-07-15 2010-07-13 6.400 226,000 +18,400 0.09% 1,446,400
2010-07-14 2010-07-12 6.500 207,600 +24,600 0.08% 1,349,400
2010-07-12 2010-07-08 6.400 183,000 -11,000 0.07% 1,171,200
2010-07-08 2010-07-06 6.650 194,000 -8,000 0.08% 1,290,100
2010-07-02 2010-06-29 6.950 202,000 +400 0.08% 1,403,900
2010-06-28 2010-06-24 7.200 201,600 +4,000 0.08% 1,451,520
2010-06-25 2010-06-23 7.300 197,600 +20,200 0.08% 1,442,480
2010-06-24 2010-06-22 7.400 177,400 +18,800 0.07% 1,312,760
2010-06-03 2010-06-01 7.450 158,600 -1,000 0.06% 1,181,570
2010-05-28 2010-05-26 6.600 159,600 -9,800 0.06% 1,053,360
2010-05-25 2010-05-20 6.700 169,400 -20,000 0.07% 1,134,980
2010-05-19 2010-05-17 7.500 189,400 -32,600 0.07% 1,420,500
2010-05-18 2010-05-14 7.900 222,000 +32,400 0.09% 1,753,800
2010-05-13 2010-05-11 8.000 189,600 -50,000 0.07% 1,516,800
2010-05-12 2010-05-10 8.350 239,600 +19,400 0.09% 2,000,660
2010-05-11 2010-05-07 8.000 220,200 +2,400 0.09% 1,761,600
2010-05-07 2010-05-05 8.800 217,800 -600 0.08% 1,916,640
2010-05-05 2010-05-03 9.250 218,400 +5,000 0.08% 2,020,200
2010-05-04 2010-04-30 9.250 213,400 +30,600 0.08% 1,973,950
2010-05-03 2010-04-29 9.550 182,800 +15,000 0.07% 1,745,740
2010-04-29 2010-04-27 8.650 167,800 -317,400 0.07% 1,451,470
2010-04-28 2010-04-26 8.500 485,200 -8,200 0.19% 4,124,200
2010-04-27 2010-04-23 9.600 493,400 -84,200 0.19% 4,736,640
2010-04-26 2010-04-22 9.300 577,600 +85,400 0.22% 5,371,680
2010-04-23 2010-04-21 8.700 492,200 +37,600 0.19% 4,282,140
2010-04-21 2010-04-19 9.000 454,600 +179,800 0.18% 4,091,400
2010-04-13 2010-04-09 7.650 274,800 +6,800 0.11% 2,102,220
2010-04-12 2010-04-08 7.650 268,000 +9,000 0.10% 2,050,200
2010-04-09 2010-04-07 7.750 259,000 +8,200 0.10% 2,007,250
2010-04-01 2010-03-30 8.000 250,800 +20,800 0.10% 2,006,400
2010-03-30 2010-03-26 8.000 230,000 +29,000 0.09% 1,840,000
2010-03-29 2010-03-25 7.950 201,000 +10,400 0.08% 1,597,950
2010-03-26 2010-03-24 7.950 190,600 +6,400 0.07% 1,515,270
2010-03-25 2010-03-23 8.050 184,200 +73,400 0.07% 1,482,810
2010-03-24 2010-03-22 8.000 110,800 +96,400 0.04% 886,400
2010-02-19 2010-02-17 7.500 14,400 +3,800 0.01% 108,000
2010-02-12 2010-02-10 6.650 10,600 +2,600 0.00% 70,490
2010-01-27 2010-01-25 7.600 8,000 -6,200 0.00% 60,800
2010-01-22 2010-01-20 7.950 14,200 -44,800 0.01% 112,890
2010-01-21 2010-01-19 8.500 59,000 -21,800 0.03% 501,500
2010-01-20 2010-01-18 8.450 80,800 +28,000 0.04% 682,760
2010-01-19 2010-01-15 9.900 52,800 -42,200 0.03% 522,720
2010-01-18 2010-01-14 9.900 95,000 +24,000 0.05% 940,500
2010-01-15 2010-01-13 9.550 71,000 +35,400 0.03% 678,050
2010-01-14 2010-01-12 9.500 35,600 +15,600 0.02% 338,200
2010-01-13 2010-01-11 9.000 20,000 +12,000 0.01% 180,000
2009-12-14 2009-12-10 8.700 8,000 -20,000 0.00% 69,600
2009-12-11 2009-12-09 8.950 28,000 -18,800 0.01% 250,600
2009-12-10 2009-12-08 9.050 46,800 +11,000 0.02% 423,540
2009-12-09 2009-12-07 9.000 35,800 +8,800 0.02% 322,200
2009-12-08 2009-12-04 8.600 27,000 +16,000 0.01% 232,200
2009-12-02 2009-11-30 8.250 11,000 -40,000 0.01% 90,750
2009-12-01 2009-11-27 8.050 51,000 -69,000 0.03% 410,550
2009-11-30 2009-11-26 8.450 120,000 -52,600 0.06% 1,014,000
2009-11-27 2009-11-25 8.500 172,600 +113,000 0.09% 1,467,100
2009-11-25 2009-11-23 8.400 59,600 +22,200 0.03% 500,640
2009-11-24 2009-11-20 8.100 37,400 +9,200 0.02% 302,940
2009-11-23 2009-11-19 8.100 28,200 +26,600 0.01% 228,420
2009-11-16 2009-11-12 8.350 1,600 -14,200 0.00% 13,360
2009-11-13 2009-11-11 8.050 15,800 +14,200 0.01% 127,190
2009-11-11 2009-11-09 8.150 1,600 +1,600 0.00% 13,040
2009-09-24 2009-09-22 9.000 0 -1,400
2009-09-21 2009-09-17 9.350 1,400 -31,800 0.00% 13,090
2009-08-19 2009-08-17 7.650 33,200 +800 0.02% 253,980
2009-08-11 2009-08-07 7.350 32,400 -85,000 0.02% 238,140
2009-07-31 2009-07-29 8.300 117,400 +600 0.06% 974,420
2009-07-27 2009-07-23 7.500 116,800 +116,800 0.06% 876,000
2009-07-06 2009-07-02 7.100 0 -8,000
2009-07-03 2009-06-30 7.100 8,000 +2,000 0.00% 56,800
2009-06-30 2009-06-26 7.500 6,000 +6,000 0.00% 45,000
2009-06-19 2009-06-17 7.000 0 -3,200
2009-06-16 2009-06-12 7.800 3,200 +3,200 0.00% 24,960
2009-06-12 2009-06-10 7.950 0 -6,000
2009-06-11 2009-06-09 7.950 6,000 +6,000 0.00% 47,700
2009-06-10 2009-06-08 7.600 0 -8,000
2009-06-08 2009-06-04 7.250 8,000 +8,000 0.00% 58,000
2009-05-27 2009-05-25 8.000 0 -4,600
2009-05-26 2009-05-22 7.150 4,600 +4,600 0.00% 32,890
2009-05-21 2009-05-19 6.600 0 -4,000
2009-05-19 2009-05-15 6.450 4,000 -12,000 0.00% 25,800
2009-05-15 2009-05-13 5.600 16,000 +12,000 0.01% 89,600
2009-05-13 2009-05-11 5.200 4,000 +4,000 0.00% 20,800
2009-04-21 2009-04-17 3.650 0 -16,000
2009-04-09 2009-04-07 3.800 16,000 +16,000 0.01% 60,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top