History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,009,352 +0 0.05% 312,899
2025-10-13 2025-10-09 0.350 1,009,352 +0 0.05% 353,273
2025-10-10 2025-10-08 0.350 1,009,352 +0 0.05% 353,273
2025-10-09 2025-10-06 0.350 1,009,352 +0 0.05% 353,273
2025-10-08 2025-10-03 0.350 1,009,352 +0 0.05% 353,273
2025-10-06 2025-10-02 0.350 1,009,352 +0 0.05% 353,273
2025-10-03 2025-09-30 0.350 1,009,352 +0 0.05% 353,273
2025-10-02 2025-09-29 0.320 1,009,352 +0 0.05% 322,993
2025-09-30 2025-09-26 0.305 1,009,352 +0 0.05% 307,852
2025-09-29 2025-09-25 0.280 1,009,352 +0 0.05% 282,619
2025-09-26 2025-09-24 0.310 1,009,352 +0 0.05% 312,899
2025-09-25 2025-09-23 0.325 1,009,352 +0 0.05% 328,039
2025-09-24 2025-09-22 0.330 1,009,352 +0 0.05% 333,086
2025-09-23 2025-09-19 0.315 1,009,352 +0 0.05% 317,946
2025-09-22 2025-09-18 0.315 1,009,352 +0 0.05% 317,946
2025-09-19 2025-09-17 0.315 1,009,352 +0 0.05% 317,946
2025-09-18 2025-09-16 0.330 1,009,352 +0 0.05% 333,086
2025-09-17 2025-09-15 0.325 1,009,352 +0 0.05% 328,039
2025-09-16 2025-09-12 0.300 1,009,352 +0 0.05% 302,806
2025-09-15 2025-09-11 0.350 1,009,352 +0 0.05% 353,273
2025-09-12 2025-09-10 0.310 1,009,352 +0 0.05% 312,899
2025-09-11 2025-09-09 0.315 1,009,352 +0 0.05% 317,946
2025-09-10 2025-09-08 0.315 1,009,352 +0 0.05% 317,946
2025-09-09 2025-09-05 0.340 1,009,352 +0 0.05% 343,180
2025-09-08 2025-09-04 0.350 1,009,352 +0 0.05% 353,273
2025-09-05 2025-09-03 0.305 1,009,352 +0 0.05% 307,852
2025-09-04 2025-09-02 0.335 1,009,352 +0 0.05% 338,133
2025-09-03 2025-09-01 0.310 1,009,352 +0 0.05% 312,899
2025-09-02 2025-08-29 0.345 1,009,352 +0 0.05% 348,226
2025-09-01 2025-08-28 0.395 1,009,352 +0 0.05% 398,694
2025-08-29 2025-08-27 0.320 1,009,352 +0 0.05% 322,993
2025-08-28 2025-08-26 0.345 1,009,352 +0 0.05% 348,226
2025-08-27 2025-08-25 0.300 1,009,352 +0 0.05% 302,806
2025-08-26 2025-08-22 0.240 1,009,352 +0 0.05% 242,244
2025-08-25 2025-08-21 0.255 1,009,352 +0 0.05% 257,385
2025-08-22 2025-08-20 0.250 1,009,352 +0 0.05% 252,338
2025-08-21 2025-08-19 0.242 1,009,352 +0 0.05% 244,263
2025-08-20 2025-08-18 0.241 1,009,352 +0 0.05% 243,254
2025-08-19 2025-08-15 0.238 1,009,352 +0 0.05% 240,226
2025-08-18 2025-08-14 0.225 1,009,352 +0 0.05% 227,104
2025-08-15 2025-08-13 0.232 1,009,352 +0 0.05% 234,170
2025-08-14 2025-08-12 0.233 1,009,352 +0 0.05% 235,179
2025-08-13 2025-08-11 0.231 1,009,352 +0 0.05% 233,160
2025-08-12 2025-08-08 0.230 1,009,352 +0 0.05% 232,151
2025-08-11 2025-08-07 0.225 1,009,352 +0 0.05% 227,104
2025-08-08 2025-08-06 0.232 1,009,352 +0 0.05% 234,170
2025-08-07 2025-08-05 0.204 1,009,352 +0 0.05% 205,908
2025-08-06 2025-08-04 0.204 1,009,352 +0 0.05% 205,908
2025-08-05 2025-08-01 0.220 1,009,352 +0 0.05% 222,057
2025-08-04 2025-07-31 0.224 1,009,352 +0 0.05% 226,095
2025-08-01 2025-07-30 0.230 1,009,352 +0 0.05% 232,151
2025-07-31 2025-07-29 0.219 1,009,352 +0 0.05% 221,048
2025-07-30 2025-07-28 0.142 1,009,352 +0 0.05% 143,328
2025-07-29 2025-07-25 0.125 1,009,352 +0 0.05% 126,169
2025-07-28 2025-07-24 0.125 1,009,352 +0 0.05% 126,169
2025-07-25 2025-07-23 0.116 1,009,352 +0 0.05% 117,085
2025-07-24 2025-07-22 0.132 1,009,352 +0 0.05% 133,234
2025-07-23 2025-07-21 0.133 1,009,352 +0 0.05% 134,244
2025-07-22 2025-07-18 0.137 1,009,352 +0 0.05% 138,281
2025-07-21 2025-07-17 0.134 1,009,352 +0 0.05% 135,253
2025-07-18 2025-07-16 0.126 1,009,352 +0 0.05% 127,178
2025-07-17 2025-07-15 0.128 1,009,352 +0 0.05% 129,197
2025-07-16 2025-07-14 0.148 1,009,352 +0 0.05% 149,384
2025-07-15 2025-07-11 0.150 1,009,352 +0 0.05% 151,403
2025-07-14 2025-07-10 0.145 1,009,352 +0 0.05% 146,356
2025-07-11 2025-07-09 0.140 1,009,352 +0 0.05% 141,309
2025-07-10 2025-07-08 0.141 1,009,352 +0 0.05% 142,319
2025-07-09 2025-07-07 0.142 1,009,352 +0 0.05% 143,328
2025-07-08 2025-07-04 0.142 1,009,352 +0 0.05% 143,328
2025-07-07 2025-07-03 0.134 1,009,352 +0 0.05% 135,253
2025-07-04 2025-07-02 0.136 1,009,352 +0 0.05% 137,272
2025-07-03 2025-06-30 0.137 1,009,352 +0 0.05% 138,281
2025-07-02 2025-06-27 0.120 1,009,352 +0 0.05% 121,122
2025-06-30 2025-06-26 0.094 1,009,352 +0 0.05% 94,879
2025-06-27 2025-06-25 0.093 1,009,352 +0 0.05% 93,870
2025-06-26 2025-06-24 0.090 1,009,352 +0 0.05% 90,842
2025-06-25 2025-06-23 0.088 1,009,352 +0 0.05% 88,823
2025-06-24 2025-06-20 0.109 1,009,352 +0 0.05% 110,019
2025-06-23 2025-06-19 0.109 1,009,352 +0 0.05% 110,019
2025-06-20 2025-06-18 0.109 1,009,352 +0 0.05% 110,019
2025-06-19 2025-06-17 0.090 1,009,352 +0 0.05% 90,842
2025-06-18 2025-06-16 0.090 1,009,352 +0 0.05% 90,842
2025-06-17 2025-06-13 0.107 1,009,352 +0 0.05% 108,001
2025-06-16 2025-06-12 0.110 1,009,352 +0 0.05% 111,029
2025-06-13 2025-06-11 0.110 1,009,352 +0 0.05% 111,029
2025-06-12 2025-06-10 0.080 1,009,352 +0 0.05% 80,748
2025-06-11 2025-06-09 0.080 1,009,352 +0 0.05% 80,748
2025-06-10 2025-06-06 0.080 1,009,352 +0 0.05% 80,748
2025-06-09 2025-06-05 0.080 1,009,352 +0 0.05% 80,748
2025-06-06 2025-06-04 0.080 1,009,352 +0 0.05% 80,748
2025-06-05 2025-06-03 0.080 1,009,352 +0 0.05% 80,748
2025-06-04 2025-06-02 0.080 1,009,352 +0 0.05% 80,748
2025-06-03 2025-05-30 0.080 1,009,352 +0 0.05% 80,748
2025-06-02 2025-05-29 0.086 1,009,352 +0 0.05% 86,804
2025-05-30 2025-05-28 0.086 1,009,352 +0 0.05% 86,804
2025-05-29 2025-05-27 0.086 1,009,352 +0 0.05% 86,804
2025-05-28 2025-05-26 0.081 1,009,352 +0 0.05% 81,758
2025-05-27 2025-05-23 0.091 1,009,352 +0 0.05% 91,851
2025-05-26 2025-05-22 0.084 1,009,352 +0 0.05% 84,786
2025-05-23 2025-05-21 0.084 1,009,352 +0 0.05% 84,786
2025-05-22 2025-05-20 0.081 1,009,352 +0 0.05% 81,758
2025-05-21 2025-05-19 0.079 1,009,352 +0 0.05% 79,739
2025-05-20 2025-05-16 0.086 1,009,352 +0 0.05% 86,804
2025-05-19 2025-05-15 0.086 1,009,352 +0 0.05% 86,804
2025-05-16 2025-05-14 0.087 1,009,352 +0 0.05% 87,814
2025-05-15 2025-05-13 0.100 1,009,352 +0 0.05% 100,935
2025-05-14 2025-05-12 0.102 1,009,352 +0 0.05% 102,954
2025-05-13 2025-05-09 0.100 1,009,352 +0 0.05% 100,935
2025-05-12 2025-05-08 0.098 1,009,352 +0 0.05% 98,916
2025-05-09 2025-05-07 0.101 1,009,352 +0 0.05% 101,945
2025-05-08 2025-05-06 0.099 1,009,352 +0 0.05% 99,926
2025-05-07 2025-05-02 0.098 1,009,352 +0 0.05% 98,916
2025-05-06 2025-04-30 0.100 1,009,352 +0 0.05% 100,935
2025-05-02 2025-04-29 0.100 1,009,352 +0 0.05% 100,935
2025-04-30 2025-04-28 0.096 1,009,352 +0 0.05% 96,898
2025-04-29 2025-04-25 0.100 1,009,352 +0 0.05% 100,935
2025-04-28 2025-04-24 0.108 1,009,352 +0 0.05% 109,010
2025-04-25 2025-04-23 0.126 1,009,352 +0 0.05% 127,178
2025-04-24 2025-04-22 0.130 1,009,352 +0 0.05% 131,216
2025-04-23 2025-04-17 0.139 1,009,352 +0 0.05% 140,300
2025-04-22 2025-04-16 0.128 1,009,352 +0 0.05% 129,197
2025-04-17 2025-04-15 0.121 1,009,352 +0 0.05% 122,132
2025-04-16 2025-04-14 0.133 1,009,352 +0 0.05% 134,244
2025-04-15 2025-04-11 0.117 1,009,352 +0 0.05% 118,094
2025-04-14 2025-04-10 0.130 1,009,352 +0 0.05% 131,216
2025-04-11 2025-04-09 0.119 1,009,352 +0 0.05% 120,113
2025-04-10 2025-04-08 0.117 1,009,352 +0 0.05% 118,094
2025-04-09 2025-04-07 0.107 1,009,352 +0 0.05% 108,001
2025-04-08 2025-04-03 0.111 1,009,352 +0 0.05% 112,038
2025-04-07 2025-04-02 0.111 1,009,352 +0 0.05% 112,038
2025-04-03 2025-04-01 0.111 1,009,352 +0 0.05% 112,038
2025-04-02 2025-03-31 0.111 1,009,352 +0 0.05% 112,038
2025-04-01 2025-03-28 0.120 1,009,352 +0 0.05% 121,122
2025-03-31 2025-03-27 0.120 1,009,352 +0 0.05% 121,122
2025-03-28 2025-03-26 0.118 1,009,352 +0 0.05% 119,104
2025-03-27 2025-03-25 0.118 1,009,352 +0 0.05% 119,104
2025-03-26 2025-03-24 0.114 1,009,352 +0 0.05% 115,066
2025-03-25 2025-03-21 0.118 1,009,352 +0 0.05% 119,104
2025-03-24 2025-03-20 0.140 1,009,352 +0 0.05% 141,309
2025-03-21 2025-03-19 0.133 1,009,352 +0 0.05% 134,244
2025-03-20 2025-03-18 0.133 1,009,352 +0 0.05% 134,244
2025-03-19 2025-03-17 0.128 1,009,352 +0 0.05% 129,197
2025-03-18 2025-03-14 0.115 1,009,352 +0 0.05% 116,075
2025-03-17 2025-03-13 0.103 1,009,352 +0 0.05% 103,963
2025-03-14 2025-03-12 0.111 1,009,352 +0 0.05% 112,038
2025-03-13 2025-03-11 0.120 1,009,352 +0 0.05% 121,122
2025-03-12 2025-03-10 0.130 1,009,352 +0 0.05% 131,216
2025-03-11 2025-03-07 0.130 1,009,352 +0 0.05% 131,216
2025-03-10 2025-03-06 0.130 1,009,352 +0 0.05% 131,216
2025-03-07 2025-03-05 0.132 1,009,352 +0 0.05% 133,234
2025-03-06 2025-03-04 0.132 1,009,352 +0 0.05% 133,234
2025-03-05 2025-03-03 0.132 1,009,352 +0 0.05% 133,234
2025-03-04 2025-02-28 0.132 1,009,352 +0 0.05% 133,234
2025-03-03 2025-02-27 0.132 1,009,352 +0 0.05% 133,234
2025-02-28 2025-02-26 0.132 1,009,352 +0 0.05% 133,234
2025-02-27 2025-02-25 0.106 1,009,352 +0 0.05% 106,991
2025-02-26 2025-02-24 0.106 1,009,352 +0 0.05% 106,991
2025-02-25 2025-02-21 0.096 1,009,352 +0 0.05% 96,898
2025-02-24 2025-02-20 0.096 1,009,352 +0 0.05% 96,898
2025-02-21 2025-02-19 0.107 1,009,352 +0 0.05% 108,001
2025-02-20 2025-02-18 0.111 1,009,352 +0 0.05% 112,038
2025-02-19 2025-02-17 0.119 1,009,352 +0 0.05% 120,113
2025-02-18 2025-02-14 0.115 1,009,352 +0 0.05% 116,075
2025-02-17 2025-02-13 0.115 1,009,352 +0 0.05% 116,075
2025-02-14 2025-02-12 0.115 1,009,352 +0 0.05% 116,075
2025-02-13 2025-02-11 0.115 1,009,352 +0 0.05% 116,075
2025-02-12 2025-02-10 0.128 1,009,352 +0 0.05% 129,197
2025-02-11 2025-02-07 0.128 1,009,352 +0 0.05% 129,197
2025-02-10 2025-02-06 0.127 1,009,352 +0 0.05% 128,188
2025-02-07 2025-02-05 0.128 1,009,352 +0 0.05% 129,197
2025-02-06 2025-02-04 0.125 1,009,352 +0 0.05% 126,169
2025-02-05 2025-02-03 0.138 1,009,352 +0 0.05% 139,291
2025-02-04 2025-01-28 0.138 1,009,352 +0 0.05% 139,291
2025-02-03 2025-01-24 0.138 1,009,352 +0 0.05% 139,291
2025-01-27 2025-01-23 0.133 1,009,352 +0 0.05% 134,244
2025-01-24 2025-01-22 0.133 1,009,352 +0 0.05% 134,244
2025-01-23 2025-01-21 0.113 1,009,352 +0 0.05% 114,057
2025-01-22 2025-01-20 0.113 1,009,352 +0 0.05% 114,057
2025-01-21 2025-01-17 0.113 1,009,352 +0 0.05% 114,057
2025-01-20 2025-01-16 0.113 1,009,352 +0 0.05% 114,057
2025-01-17 2025-01-15 0.113 1,009,352 +0 0.05% 114,057
2025-01-16 2025-01-14 0.113 1,009,352 +0 0.05% 114,057
2025-01-15 2025-01-13 0.113 1,009,352 +0 0.05% 114,057
2025-01-14 2025-01-10 0.120 1,009,352 +0 0.05% 121,122
2025-01-13 2025-01-09 0.122 1,009,352 +0 0.05% 123,141
2025-01-10 2025-01-08 0.122 1,009,352 +0 0.05% 123,141
2025-01-09 2025-01-07 0.122 1,009,352 +0 0.05% 123,141
2025-01-08 2025-01-06 0.122 1,009,352 +0 0.05% 123,141
2025-01-07 2025-01-03 0.122 1,009,352 +0 0.05% 123,141
2025-01-06 2025-01-02 0.122 1,009,352 +0 0.05% 123,141
2025-01-03 2024-12-31 0.122 1,009,352 +0 0.05% 123,141
2025-01-02 2024-12-27 0.122 1,009,352 +0 0.05% 123,141
2024-12-30 2024-12-24 0.122 1,009,352 +0 0.05% 123,141
2024-12-27 2024-12-20 0.116 1,009,352 +0 0.05% 117,085
2024-12-23 2024-12-19 0.123 1,009,352 +0 0.05% 124,150
2024-12-20 2024-12-18 0.120 1,009,352 +0 0.05% 121,122
2024-12-19 2024-12-17 0.120 1,009,352 +0 0.05% 121,122
2024-12-18 2024-12-16 0.120 1,009,352 +0 0.05% 121,122
2024-12-17 2024-12-13 0.114 1,009,352 +0 0.05% 115,066
2024-12-16 2024-12-12 0.121 1,009,352 +0 0.05% 122,132
2024-12-13 2024-12-11 0.119 1,009,352 +0 0.05% 120,113
2024-12-12 2024-12-10 0.119 1,009,352 +0 0.05% 120,113
2024-12-11 2024-12-09 0.120 1,009,352 +0 0.05% 121,122
2024-12-10 2024-12-06 0.120 1,009,352 +0 0.05% 121,122
2024-12-09 2024-12-05 0.120 1,009,352 +0 0.05% 121,122
2024-12-06 2024-12-04 0.120 1,009,352 +0 0.05% 121,122
2024-12-05 2024-12-03 0.120 1,009,352 +0 0.05% 121,122
2024-12-04 2024-12-02 0.120 1,009,352 +0 0.05% 121,122
2024-12-03 2024-11-29 0.119 1,009,352 +0 0.05% 120,113
2024-12-02 2024-11-28 0.119 1,009,352 +0 0.05% 120,113
2024-11-29 2024-11-27 0.118 1,009,352 +0 0.05% 119,104
2024-11-28 2024-11-26 0.119 1,009,352 +0 0.05% 120,113
2024-11-27 2024-11-25 0.120 1,009,352 +0 0.05% 121,122
2024-11-26 2024-11-22 0.120 1,009,352 +0 0.05% 121,122
2024-11-25 2024-11-21 0.120 1,009,352 +0 0.05% 121,122
2024-11-22 2024-11-20 0.120 1,009,352 +0 0.05% 121,122
2024-11-21 2024-11-19 0.120 1,009,352 +0 0.05% 121,122
2024-11-20 2024-11-18 0.110 1,009,352 +0 0.05% 111,029
2024-11-19 2024-11-15 0.120 1,009,352 +0 0.05% 121,122
2024-11-18 2024-11-14 0.120 1,009,352 +0 0.05% 121,122
2024-11-15 2024-11-13 0.125 1,009,352 +0 0.05% 126,169
2024-11-14 2024-11-12 0.138 1,009,352 +0 0.05% 139,291
2024-11-13 2024-11-11 0.128 1,009,352 +0 0.05% 129,197
2024-11-12 2024-11-08 0.125 1,009,352 +0 0.05% 126,169
2024-11-11 2024-11-07 0.120 1,009,352 +0 0.05% 121,122
2024-11-08 2024-11-06 0.120 1,009,352 +0 0.05% 121,122
2024-11-07 2024-11-05 0.120 1,009,352 +0 0.05% 121,122
2024-11-06 2024-11-04 0.120 1,009,352 +0 0.05% 121,122
2024-11-05 2024-11-01 0.120 1,009,352 +0 0.05% 121,122
2024-11-04 2024-10-31 0.120 1,009,352 +0 0.05% 121,122
2024-11-01 2024-10-30 0.120 1,009,352 +0 0.05% 121,122
2024-10-31 2024-10-29 0.120 1,009,352 +0 0.05% 121,122
2024-10-30 2024-10-28 0.120 1,009,352 +0 0.05% 121,122
2024-10-29 2024-10-25 0.120 1,009,352 +0 0.05% 121,122
2024-10-28 2024-10-24 0.120 1,009,352 +0 0.05% 121,122
2024-10-25 2024-10-23 0.120 1,009,352 +0 0.05% 121,122
2024-10-24 2024-10-22 0.120 1,009,352 +0 0.05% 121,122
2024-10-23 2024-10-21 0.121 1,009,352 +0 0.05% 122,132
2024-10-22 2024-10-18 0.121 1,009,352 +0 0.05% 122,132
2024-10-21 2024-10-17 0.121 1,009,352 +0 0.05% 122,132
2024-10-18 2024-10-16 0.121 1,009,352 +0 0.05% 122,132
2024-10-17 2024-10-15 0.118 1,009,352 +0 0.05% 119,104
2024-10-16 2024-10-14 0.123 1,009,352 +0 0.05% 124,150
2024-10-15 2024-10-10 0.123 1,009,352 +0 0.05% 124,150
2024-10-14 2024-10-09 0.119 1,009,352 +0 0.05% 120,113
2024-10-10 2024-10-08 0.129 1,009,352 +0 0.05% 130,206
2024-10-09 2024-10-07 0.129 1,009,352 +0 0.05% 130,206
2024-10-08 2024-10-04 0.120 1,009,352 +0 0.05% 121,122
2024-10-07 2024-10-03 0.120 1,009,352 +0 0.05% 121,122
2024-10-04 2024-10-02 0.108 1,009,352 +0 0.05% 109,010
2024-10-03 2024-09-30 0.125 1,009,352 +0 0.05% 126,169
2024-10-02 2024-09-27 0.112 1,009,352 +0 0.05% 113,047
2024-09-30 2024-09-26 0.130 1,009,352 +0 0.05% 131,216
2024-09-27 2024-09-25 0.130 1,009,352 +0 0.05% 131,216
2024-09-26 2024-09-24 0.130 1,009,352 +0 0.05% 131,216
2024-09-25 2024-09-23 0.130 1,009,352 +0 0.05% 131,216
2024-09-24 2024-09-20 0.130 1,009,352 +0 0.05% 131,216
2024-09-23 2024-09-19 0.122 1,009,352 +0 0.05% 123,141
2024-09-20 2024-09-17 0.122 1,009,352 +0 0.05% 123,141
2024-09-19 2024-09-16 0.122 1,009,352 +0 0.05% 123,141
2024-09-17 2024-09-13 0.135 1,009,352 +0 0.05% 136,263
2024-09-16 2024-09-12 0.135 1,009,352 +0 0.05% 136,263
2024-09-13 2024-09-11 0.135 1,009,352 +0 0.05% 136,263
2024-09-12 2024-09-10 0.135 1,009,352 +0 0.05% 136,263
2024-09-11 2024-09-09 0.139 1,009,352 +0 0.05% 140,300
2024-09-10 2024-09-05 0.135 1,009,352 +0 0.05% 136,263
2024-09-09 2024-09-04 0.133 1,009,352 +0 0.05% 134,244
2024-09-05 2024-09-03 0.133 1,009,352 +0 0.05% 134,244
2024-09-04 2024-09-02 0.133 1,009,352 +0 0.05% 134,244
2024-09-03 2024-08-30 0.133 1,009,352 +0 0.05% 134,244
2024-09-02 2024-08-29 0.133 1,009,352 +0 0.05% 134,244
2024-08-30 2024-08-28 0.121 1,009,352 +0 0.05% 122,132
2024-08-29 2024-08-27 0.121 1,009,352 +0 0.05% 122,132
2024-08-28 2024-08-26 0.121 1,009,352 +0 0.05% 122,132
2024-08-27 2024-08-23 0.141 1,009,352 +0 0.05% 142,319
2024-08-26 2024-08-22 0.140 1,009,352 +0 0.05% 141,309
2024-08-23 2024-08-21 0.140 1,009,352 +0 0.05% 141,309
2024-08-22 2024-08-20 0.140 1,009,352 +0 0.05% 141,309
2024-08-21 2024-08-19 0.147 1,009,352 +0 0.05% 148,375
2024-08-20 2024-08-16 0.140 1,009,352 +0 0.05% 141,309
2024-08-19 2024-08-15 0.141 1,009,352 +0 0.05% 142,319
2024-08-16 2024-08-14 0.140 1,009,352 +0 0.05% 141,309
2024-08-15 2024-08-13 0.159 1,009,352 +0 0.05% 160,487
2024-08-14 2024-08-12 0.150 1,009,352 +0 0.05% 151,403
2024-08-13 2024-08-09 0.154 1,009,352 +0 0.05% 155,440
2024-08-12 2024-08-08 0.154 1,009,352 +0 0.05% 155,440
2024-08-09 2024-08-07 0.139 1,009,352 +0 0.05% 140,300
2024-08-08 2024-08-06 0.139 1,009,352 +0 0.05% 140,300
2024-08-07 2024-08-05 0.129 1,009,352 +0 0.05% 130,206
2024-08-06 2024-08-02 0.119 1,009,352 +0 0.05% 120,113
2024-08-05 2024-08-01 0.119 1,009,352 +0 0.05% 120,113
2024-08-02 2024-07-31 0.120 1,009,352 +0 0.05% 121,122
2024-08-01 2024-07-30 0.120 1,009,352 +0 0.05% 121,122
2024-07-31 2024-07-29 0.120 1,009,352 +0 0.05% 121,122
2024-07-30 2024-07-26 0.130 1,009,352 +0 0.05% 131,216
2024-07-29 2024-07-25 0.135 1,009,352 +0 0.05% 136,263
2024-07-26 2024-07-24 0.140 1,009,352 +0 0.05% 141,309
2024-07-25 2024-07-23 0.129 1,009,352 +0 0.05% 130,206
2024-07-24 2024-07-22 0.133 1,009,352 +0 0.05% 134,244
2024-07-23 2024-07-19 0.130 1,009,352 +0 0.05% 131,216
2024-07-22 2024-07-18 0.160 1,009,352 +0 0.05% 161,496
2024-07-19 2024-07-17 0.168 1,009,352 +0 0.05% 169,571
2024-07-18 2024-07-16 0.168 1,009,352 +0 0.05% 169,571
2024-07-17 2024-07-15 0.170 1,009,352 +0 0.05% 171,590
2024-07-16 2024-07-12 0.196 1,009,352 +0 0.05% 197,833
2024-07-15 2024-07-11 0.196 1,009,352 +0 0.05% 197,833
2024-07-12 2024-07-10 0.196 1,009,352 +0 0.05% 197,833
2024-07-11 2024-07-09 0.196 1,009,352 +0 0.05% 197,833
2024-07-10 2024-07-08 0.210 1,009,352 +0 0.05% 211,964
2024-07-09 2024-07-05 0.210 1,009,352 +0 0.05% 211,964
2024-07-08 2024-07-04 0.210 1,009,352 +0 0.05% 211,964
2024-07-05 2024-07-03 0.215 1,009,352 +0 0.05% 217,011
2024-07-04 2024-07-02 0.215 1,009,352 +0 0.05% 217,011
2024-07-03 2024-06-28 0.215 1,009,352 +0 0.05% 217,011
2024-07-02 2024-06-27 0.230 1,009,352 +0 0.05% 232,151
2024-06-28 2024-06-26 0.230 1,009,352 +0 0.05% 232,151
2024-06-27 2024-06-25 0.230 1,009,352 +0 0.05% 232,151
2024-06-26 2024-06-24 0.219 1,009,352 +0 0.05% 221,048
2024-06-25 2024-06-21 0.223 1,009,352 +0 0.05% 225,085
2024-06-24 2024-06-20 0.238 1,009,352 +0 0.05% 240,226
2024-06-21 2024-06-19 0.238 1,009,352 +0 0.05% 240,226
2024-06-20 2024-06-18 0.238 1,009,352 +0 0.05% 240,226
2024-06-19 2024-06-17 0.238 1,009,352 +0 0.05% 240,226
2024-06-18 2024-06-14 0.238 1,009,352 +0 0.05% 240,226
2024-06-17 2024-06-13 0.238 1,009,352 +0 0.05% 240,226
2024-06-14 2024-06-12 0.237 1,009,352 +0 0.05% 239,216
2024-06-13 2024-06-11 0.240 1,009,352 +0 0.05% 242,244
2024-06-12 2024-06-07 0.240 1,009,352 +0 0.05% 242,244
2024-06-11 2024-06-06 0.240 1,009,352 +0 0.05% 242,244
2024-06-07 2024-06-05 0.240 1,009,352 +0 0.05% 242,244
2024-06-06 2024-06-04 0.246 1,009,352 +0 0.05% 248,301
2024-06-05 2024-06-03 0.246 1,009,352 +0 0.05% 248,301
2024-06-04 2024-05-31 0.246 1,009,352 +0 0.05% 248,301
2024-06-03 2024-05-30 0.246 1,009,352 +0 0.05% 248,301
2024-05-31 2024-05-29 0.237 1,009,352 +0 0.05% 239,216
2024-05-30 2024-05-28 0.249 1,009,352 +0 0.05% 251,329
2024-05-29 2024-05-27 0.242 1,009,352 +0 0.05% 244,263
2024-05-28 2024-05-24 0.249 1,009,352 +0 0.05% 251,329
2024-05-27 2024-05-23 0.242 1,009,352 +0 0.05% 244,263
2024-05-24 2024-05-22 0.246 1,009,352 +0 0.05% 248,301
2024-05-23 2024-05-21 0.249 1,009,352 +0 0.05% 251,329
2024-05-22 2024-05-20 0.249 1,009,352 +0 0.05% 251,329
2024-05-21 2024-05-17 0.249 1,009,352 +0 0.05% 251,329
2024-05-20 2024-05-16 0.237 1,009,352 +0 0.05% 239,216
2024-05-17 2024-05-14 0.246 1,009,352 +0 0.05% 248,301
2024-05-16 2024-05-13 0.250 1,009,352 +0 0.05% 252,338
2024-05-14 2024-05-10 0.250 1,009,352 +0 0.05% 252,338
2024-05-13 2024-05-09 0.250 1,009,352 +0 0.05% 252,338
2024-05-10 2024-05-08 0.250 1,009,352 +0 0.05% 252,338
2024-05-09 2024-05-07 0.250 1,009,352 +0 0.05% 252,338
2024-05-08 2024-05-06 0.242 1,009,352 +0 0.05% 244,263
2024-05-07 2024-05-03 0.250 1,009,352 +0 0.05% 252,338
2024-05-06 2024-05-02 0.249 1,009,352 +0 0.05% 251,329
2024-05-03 2024-04-30 0.249 1,009,352 +0 0.05% 251,329
2024-05-02 2024-04-29 0.245 1,009,352 +0 0.05% 247,291
2024-04-30 2024-04-26 0.245 1,009,352 +0 0.05% 247,291
2024-04-29 2024-04-25 0.250 1,009,352 +0 0.05% 252,338
2024-04-26 2024-04-24 0.240 1,009,352 +0 0.05% 242,244
2024-04-25 2024-04-23 0.250 1,009,352 +0 0.05% 252,338
2024-04-24 2024-04-22 0.239 1,009,352 +0 0.05% 241,235
2024-04-23 2024-04-19 0.235 1,009,352 +0 0.05% 237,198
2024-04-22 2024-04-18 0.242 1,009,352 +0 0.05% 244,263
2024-04-19 2024-04-17 0.250 1,009,352 +0 0.05% 252,338
2024-04-18 2024-04-16 0.250 1,009,352 +0 0.05% 252,338
2024-04-17 2024-04-15 0.250 1,009,352 +0 0.05% 252,338
2024-04-16 2024-04-12 0.250 1,009,352 +0 0.05% 252,338
2024-04-15 2024-04-11 0.250 1,009,352 +0 0.05% 252,338
2024-04-12 2024-04-10 0.250 1,009,352 +0 0.05% 252,338
2024-04-11 2024-04-09 0.250 1,009,352 +0 0.05% 252,338
2024-04-10 2024-04-08 0.250 1,009,352 +0 0.05% 252,338
2024-04-09 2024-04-05 0.242 1,009,352 +0 0.05% 244,263
2024-04-08 2024-04-03 0.250 1,009,352 +0 0.05% 252,338
2024-04-05 2024-04-02 0.250 1,009,352 +0 0.05% 252,338
2024-04-03 2024-03-28 0.249 1,009,352 +0 0.05% 251,329
2024-04-02 2024-03-27 0.239 1,009,352 +0 0.05% 241,235
2024-03-28 2024-03-26 0.238 1,009,352 +0 0.05% 240,226
2024-03-27 2024-03-25 0.240 1,009,352 +0 0.05% 242,244
2024-03-26 2024-03-22 0.250 1,009,352 +0 0.05% 252,338
2024-03-25 2024-03-21 0.250 1,009,352 +0 0.05% 252,338
2024-03-22 2024-03-20 0.235 1,009,352 +0 0.05% 237,198
2024-03-21 2024-03-19 0.239 1,009,352 +0 0.05% 241,235
2024-03-20 2024-03-18 0.250 1,009,352 +0 0.05% 252,338
2024-03-19 2024-03-15 0.238 1,009,352 +0 0.05% 240,226
2024-03-18 2024-03-14 0.250 1,009,352 +0 0.05% 252,338
2024-03-15 2024-03-13 0.243 1,009,352 +0 0.05% 245,273
2024-03-14 2024-03-12 0.250 1,009,352 +0 0.05% 252,338
2024-03-13 2024-03-11 0.238 1,009,352 +0 0.05% 240,226
2024-03-12 2024-03-08 0.235 1,009,352 +0 0.05% 237,198
2024-03-11 2024-03-07 0.250 1,009,352 +0 0.05% 252,338
2024-03-08 2024-03-06 0.250 1,009,352 +0 0.05% 252,338
2024-03-07 2024-03-05 0.235 1,009,352 +0 0.05% 237,198
2024-03-06 2024-03-04 0.235 1,009,352 +0 0.05% 237,198
2024-03-05 2024-03-01 0.250 1,009,352 +0 0.05% 252,338
2024-03-04 2024-02-29 0.250 1,009,352 +0 0.05% 252,338
2024-03-01 2024-02-28 0.249 1,009,352 +0 0.05% 251,329
2024-02-29 2024-02-27 0.250 1,009,352 +0 0.05% 252,338
2024-02-28 2024-02-26 0.250 1,009,352 +0 0.05% 252,338
2024-02-27 2024-02-23 0.250 1,009,352 +0 0.05% 252,338
2024-02-26 2024-02-22 0.250 1,009,352 +0 0.05% 252,338
2024-02-23 2024-02-21 0.250 1,009,352 +0 0.05% 252,338
2024-02-22 2024-02-20 0.250 1,009,352 +0 0.05% 252,338
2024-02-21 2024-02-19 0.250 1,009,352 +0 0.05% 252,338
2024-02-20 2024-02-16 0.250 1,009,352 +0 0.05% 252,338
2024-02-19 2024-02-15 0.250 1,009,352 +0 0.05% 252,338
2024-02-16 2024-02-14 0.250 1,009,352 +0 0.05% 252,338
2024-02-15 2024-02-09 0.250 1,009,352 +0 0.05% 252,338
2024-02-14 2024-02-07 0.250 1,009,352 +0 0.05% 252,338
2024-02-08 2024-02-06 0.255 1,009,352 +0 0.05% 257,385
2024-02-07 2024-02-05 0.265 1,009,352 +0 0.05% 267,478
2024-02-06 2024-02-02 0.250 1,009,352 +0 0.05% 252,338
2024-02-05 2024-02-01 0.265 1,009,352 +0 0.05% 267,478
2024-02-02 2024-01-31 0.270 1,009,352 +0 0.05% 272,525
2024-02-01 2024-01-30 0.270 1,009,352 +0 0.05% 272,525
2024-01-31 2024-01-29 0.270 1,009,352 +0 0.05% 272,525
2024-01-30 2024-01-26 0.275 1,009,352 +0 0.05% 277,572
2024-01-29 2024-01-25 0.275 1,009,352 +0 0.05% 277,572
2024-01-26 2024-01-24 0.275 1,009,352 +0 0.05% 277,572
2024-01-25 2024-01-23 0.250 1,009,352 +0 0.05% 252,338
2024-01-24 2024-01-22 0.255 1,009,352 +0 0.05% 257,385
2024-01-23 2024-01-19 0.255 1,009,352 +0 0.05% 257,385
2024-01-22 2024-01-18 0.255 1,009,352 +0 0.05% 257,385
2024-01-19 2024-01-17 0.255 1,009,352 +0 0.05% 257,385
2024-01-18 2024-01-16 0.255 1,009,352 +0 0.05% 257,385
2024-01-17 2024-01-15 0.255 1,009,352 +0 0.05% 257,385
2024-01-16 2024-01-12 0.275 1,009,352 +0 0.05% 277,572
2024-01-15 2024-01-11 0.275 1,009,352 +0 0.05% 277,572
2024-01-12 2024-01-10 0.290 1,009,352 +0 0.05% 292,712
2024-01-11 2024-01-09 0.255 1,009,352 +0 0.05% 257,385
2024-01-10 2024-01-08 0.270 1,009,352 +0 0.05% 272,525
2024-01-09 2024-01-05 0.270 1,009,352 +0 0.05% 272,525
2024-01-08 2024-01-04 0.290 1,009,352 +0 0.05% 292,712
2024-01-05 2024-01-03 0.290 1,009,352 +0 0.05% 292,712
2024-01-04 2024-01-02 0.275 1,009,352 +0 0.05% 277,572
2024-01-03 2023-12-29 0.275 1,009,352 +0 0.05% 277,572
2024-01-02 2023-12-28 0.275 1,009,352 +0 0.05% 277,572
2023-12-29 2023-12-27 0.260 1,009,352 +0 0.05% 262,432
2023-12-28 2023-12-22 0.260 1,009,352 +0 0.05% 262,432
2023-12-27 2023-12-21 0.260 1,009,352 +0 0.05% 262,432
2023-12-22 2023-12-20 0.260 1,009,352 +0 0.05% 262,432
2023-12-21 2023-12-19 0.270 1,009,352 +0 0.05% 272,525
2023-12-20 2023-12-18 0.270 1,009,352 +0 0.05% 272,525
2023-12-19 2023-12-15 0.270 1,009,352 +0 0.05% 272,525
2023-12-18 2023-12-14 0.265 1,009,352 +0 0.05% 267,478
2023-12-15 2023-12-13 0.243 1,009,352 +0 0.05% 245,273
2023-12-14 2023-12-12 0.260 1,009,352 +0 0.05% 262,432
2023-12-13 2023-12-11 0.260 1,009,352 +0 0.05% 262,432
2023-12-12 2023-12-08 0.260 1,009,352 +0 0.05% 262,432
2023-12-11 2023-12-07 0.270 1,009,352 +0 0.05% 272,525
2023-12-08 2023-12-06 0.270 1,009,352 +0 0.05% 272,525
2023-12-07 2023-12-05 0.270 1,009,352 +0 0.05% 272,525
2023-12-06 2023-12-04 0.270 1,009,352 +0 0.05% 272,525
2023-12-05 2023-12-01 0.270 1,009,352 +0 0.05% 272,525
2023-12-04 2023-11-30 0.270 1,009,352 +0 0.05% 272,525
2023-12-01 2023-11-29 0.255 1,009,352 +0 0.05% 257,385
2023-11-30 2023-11-28 0.260 1,009,352 +0 0.05% 262,432
2023-11-29 2023-11-27 0.270 1,009,352 +0 0.05% 272,525
2023-11-28 2023-11-24 0.270 1,009,352 +0 0.05% 272,525
2023-11-27 2023-11-23 0.270 1,009,352 +0 0.05% 272,525
2023-11-24 2023-11-22 0.255 1,009,352 +0 0.05% 257,385
2023-11-23 2023-11-21 0.250 1,009,352 +0 0.05% 252,338
2023-11-22 2023-11-20 0.250 1,009,352 +0 0.05% 252,338
2023-11-21 2023-11-17 0.250 1,009,352 +0 0.05% 252,338
2023-11-20 2023-11-16 0.250 1,009,352 +0 0.05% 252,338
2023-11-17 2023-11-15 0.250 1,009,352 +0 0.05% 252,338
2023-11-16 2023-11-14 0.250 1,009,352 +0 0.05% 252,338
2023-11-15 2023-11-13 0.250 1,009,352 +0 0.05% 252,338
2023-11-14 2023-11-10 0.250 1,009,352 +0 0.05% 252,338
2023-11-13 2023-11-09 0.248 1,009,352 +0 0.05% 250,319
2023-11-10 2023-11-08 0.238 1,009,352 +0 0.05% 240,226
2023-11-09 2023-11-07 0.238 1,009,352 +0 0.05% 240,226
2023-11-08 2023-11-06 0.200 1,009,352 +0 0.05% 201,870
2023-11-07 2023-11-03 0.185 1,009,352 +0 0.05% 186,730
2023-11-06 2023-11-02 0.181 1,009,352 +0 0.05% 182,693
2023-11-03 2023-11-01 0.181 1,009,352 +0 0.05% 182,693
2023-11-02 2023-10-31 0.190 1,009,352 +0 0.05% 191,777
2023-11-01 2023-10-30 0.190 1,009,352 +0 0.05% 191,777
2023-10-31 2023-10-27 0.190 1,009,352 +0 0.05% 191,777
2023-10-30 2023-10-26 0.190 1,009,352 +0 0.05% 191,777
2023-10-27 2023-10-25 0.190 1,009,352 +0 0.05% 191,777
2023-10-26 2023-10-24 0.190 1,009,352 +0 0.05% 191,777
2023-10-25 2023-10-20 0.180 1,009,352 +0 0.05% 181,683
2023-10-24 2023-10-19 0.188 1,009,352 +0 0.05% 189,758
2023-10-20 2023-10-18 0.190 1,009,352 +0 0.05% 191,777
2023-10-19 2023-10-17 0.190 1,009,352 +0 0.05% 191,777
2023-10-18 2023-10-16 0.181 1,009,352 +0 0.05% 182,693
2023-10-17 2023-10-13 0.180 1,009,352 +0 0.05% 181,683
2023-10-16 2023-10-12 0.185 1,009,352 +0 0.05% 186,730
2023-10-13 2023-10-11 0.195 1,009,352 +0 0.05% 196,824
2023-10-12 2023-10-10 0.195 1,009,352 +0 0.05% 196,824
2023-10-11 2023-10-09 0.195 1,009,352 +0 0.05% 196,824
2023-10-10 2023-10-06 0.195 1,009,352 +0 0.05% 196,824
2023-10-09 2023-10-05 0.195 1,009,352 +0 0.05% 196,824
2023-10-06 2023-10-04 0.196 1,009,352 +0 0.05% 197,833
2023-10-05 2023-10-03 0.197 1,009,352 +0 0.05% 198,842
2023-10-04 2023-09-29 0.197 1,009,352 +0 0.05% 198,842
2023-10-03 2023-09-28 0.197 1,009,352 +0 0.05% 198,842
2023-09-29 2023-09-27 0.197 1,009,352 +0 0.05% 198,842
2023-09-28 2023-09-26 0.196 1,009,352 +0 0.05% 197,833
2023-09-27 2023-09-25 0.196 1,009,352 +0 0.05% 197,833
2023-09-26 2023-09-22 0.196 1,009,352 +0 0.05% 197,833
2023-09-25 2023-09-21 0.196 1,009,352 +0 0.05% 197,833
2023-09-22 2023-09-20 0.196 1,009,352 +0 0.05% 197,833
2023-09-21 2023-09-19 0.196 1,009,352 +0 0.05% 197,833
2023-09-20 2023-09-18 0.196 1,009,352 +0 0.05% 197,833
2023-09-19 2023-09-15 0.210 1,009,352 +0 0.05% 211,964
2023-09-18 2023-09-14 0.192 1,009,352 +0 0.05% 193,796
2023-09-15 2023-09-13 0.192 1,009,352 +0 0.05% 193,796
2023-09-14 2023-09-12 0.193 1,009,352 +0 0.05% 194,805
2023-09-13 2023-09-11 0.180 1,009,352 +0 0.05% 181,683
2023-09-12 2023-09-07 0.179 1,009,352 +0 0.05% 180,674
2023-09-11 2023-09-06 0.140 1,009,352 +0 0.05% 141,309
2023-09-07 2023-09-05 0.132 1,009,352 +0 0.05% 133,234
2023-09-06 2023-09-04 0.120 1,009,352 +0 0.05% 121,122
2023-09-05 2023-08-31 0.150 1,009,352 +0 0.05% 151,403
2023-09-04 2023-08-30 0.150 1,009,352 +0 0.05% 151,403
2023-08-31 2023-08-29 0.159 1,009,352 +0 0.05% 160,487
2023-08-30 2023-08-28 0.160 1,009,352 +0 0.05% 161,496
2023-08-29 2023-08-25 0.150 1,009,352 +0 0.05% 151,403
2023-08-28 2023-08-24 0.140 1,009,352 +0 0.05% 141,309
2023-08-25 2023-08-23 0.140 1,009,352 +0 0.05% 141,309
2023-08-24 2023-08-22 0.140 1,009,352 +0 0.05% 141,309
2023-08-23 2023-08-21 0.140 1,009,352 +0 0.05% 141,309
2023-08-22 2023-08-18 0.140 1,009,352 +0 0.05% 141,309
2023-08-21 2023-08-17 0.154 1,009,352 +0 0.05% 155,440
2023-08-18 2023-08-16 0.154 1,009,352 +0 0.05% 155,440
2023-08-17 2023-08-15 0.154 1,009,352 +0 0.05% 155,440
2023-08-16 2023-08-14 0.154 1,009,352 +0 0.05% 155,440
2023-08-15 2023-08-11 0.154 1,009,352 +0 0.05% 155,440
2023-08-14 2023-08-10 0.154 1,009,352 +0 0.05% 155,440
2023-08-11 2023-08-09 0.154 1,009,352 +0 0.05% 155,440
2023-08-10 2023-08-08 0.154 1,009,352 +0 0.05% 155,440
2023-08-09 2023-08-07 0.155 1,009,352 +0 0.05% 156,450
2023-08-08 2023-08-04 0.155 1,009,352 +0 0.05% 156,450
2023-08-07 2023-08-03 0.155 1,009,352 +0 0.05% 156,450
2023-08-04 2023-08-02 0.155 1,009,352 +0 0.05% 156,450
2023-08-03 2023-08-01 0.155 1,009,352 +0 0.05% 156,450
2023-08-02 2023-07-31 0.159 1,009,352 +0 0.05% 160,487
2023-08-01 2023-07-28 0.177 1,009,352 +0 0.05% 178,655
2023-07-31 2023-07-27 0.180 1,009,352 +0 0.05% 181,683
2023-07-28 2023-07-26 0.190 1,009,352 +0 0.05% 191,777
2023-07-27 2023-07-25 0.190 1,009,352 +0 0.05% 191,777
2023-07-26 2023-07-24 0.190 1,009,352 +0 0.05% 191,777
2023-07-25 2023-07-21 0.190 1,009,352 +0 0.05% 191,777
2023-07-24 2023-07-20 0.190 1,009,352 +0 0.05% 191,777
2023-07-21 2023-07-19 0.190 1,009,352 +0 0.05% 191,777
2023-07-20 2023-07-18 0.190 1,009,352 +0 0.05% 191,777
2023-07-19 2023-07-14 0.190 1,009,352 +0 0.05% 191,777
2023-07-18 2023-07-13 0.190 1,009,352 +0 0.05% 191,777
2023-07-14 2023-07-12 0.210 1,009,352 +0 0.05% 211,964
2023-07-13 2023-07-11 0.225 1,009,352 +0 0.05% 227,104
2023-07-12 2023-07-10 0.225 1,009,352 +0 0.05% 227,104
2023-07-11 2023-07-07 0.225 1,009,352 +0 0.05% 227,104
2023-07-10 2023-07-06 0.234 1,009,352 +0 0.05% 236,188
2023-07-07 2023-07-05 0.234 1,009,352 +0 0.05% 236,188
2023-07-06 2023-07-04 0.240 1,009,352 +0 0.05% 242,244
2023-07-05 2023-07-03 0.240 1,009,352 +0 0.05% 242,244
2023-07-04 2023-06-30 0.240 1,009,352 +0 0.05% 242,244
2023-07-03 2023-06-29 0.260 1,009,352 +0 0.05% 262,432
2023-06-30 2023-06-28 0.285 1,009,352 +0 0.05% 287,665
2023-06-29 2023-06-27 0.285 1,009,352 +0 0.05% 287,665
2023-06-28 2023-06-26 0.285 1,009,352 +0 0.05% 287,665
2023-06-27 2023-06-23 0.285 1,009,352 +0 0.05% 287,665
2023-06-26 2023-06-21 0.285 1,009,352 +0 0.05% 287,665
2023-06-23 2023-06-20 0.285 1,009,352 +0 0.05% 287,665
2023-06-21 2023-06-19 0.285 1,009,352 +0 0.05% 287,665
2023-06-20 2023-06-16 0.290 1,009,352 +0 0.05% 292,712
2023-06-19 2023-06-15 0.290 1,009,352 +0 0.05% 292,712
2023-06-16 2023-06-14 0.290 1,009,352 +0 0.05% 292,712
2023-06-15 2023-06-13 0.300 1,009,352 +0 0.05% 302,806
2023-06-14 2023-06-12 0.300 1,009,352 +0 0.05% 302,806
2023-06-13 2023-06-09 0.305 1,009,352 +0 0.05% 307,852
2023-06-12 2023-06-08 0.305 1,009,352 +0 0.05% 307,852
2023-06-09 2023-06-07 0.305 1,009,352 +0 0.05% 307,852
2023-06-08 2023-06-06 0.300 1,009,352 +0 0.05% 302,806
2023-06-07 2023-06-05 0.295 1,009,352 +0 0.05% 297,759
2023-06-06 2023-06-02 0.285 1,009,352 +0 0.05% 287,665
2023-06-05 2023-06-01 0.280 1,009,352 +0 0.05% 282,619
2023-06-02 2023-05-31 0.290 1,009,352 +0 0.05% 292,712
2023-06-01 2023-05-30 0.290 1,009,352 +0 0.05% 292,712
2023-05-31 2023-05-29 0.285 1,009,352 +0 0.05% 287,665
2023-05-30 2023-05-25 0.285 1,009,352 +0 0.05% 287,665
2023-05-29 2023-05-24 0.290 1,009,352 +0 0.05% 292,712
2023-05-25 2023-05-23 0.290 1,009,352 +0 0.05% 292,712
2023-05-24 2023-05-22 0.290 1,009,352 +0 0.05% 292,712
2023-05-23 2023-05-19 0.290 1,009,352 +0 0.05% 292,712
2023-05-22 2023-05-18 0.290 1,009,352 +0 0.05% 292,712
2023-05-19 2023-05-17 0.290 1,009,352 +0 0.05% 292,712
2023-05-18 2023-05-16 0.290 1,009,352 +0 0.05% 292,712
2023-05-17 2023-05-15 0.285 1,009,352 +0 0.05% 287,665
2023-05-16 2023-05-12 0.285 1,009,352 +0 0.05% 287,665
2023-05-15 2023-05-11 0.310 1,009,352 +0 0.05% 312,899
2023-05-12 2023-05-10 0.300 1,009,352 +0 0.05% 302,806
2023-05-11 2023-05-09 0.280 1,009,352 +0 0.05% 282,619
2023-05-10 2023-05-08 0.250 1,009,352 +0 0.05% 252,338
2023-05-09 2023-05-05 0.231 1,009,352 +0 0.05% 233,160
2023-05-08 2023-05-04 0.230 1,009,352 +0 0.05% 232,151
2023-05-05 2023-05-03 0.200 1,009,352 +0 0.05% 201,870
2023-05-04 2023-05-02 0.230 1,009,352 +0 0.05% 232,151
2023-05-03 2023-04-28 0.230 1,009,352 +0 0.05% 232,151
2023-05-02 2023-04-27 0.230 1,009,352 +0 0.05% 232,151
2023-04-28 2023-04-26 0.230 1,009,352 +0 0.05% 232,151
2023-04-27 2023-04-25 0.230 1,009,352 +0 0.05% 232,151
2023-04-26 2023-04-24 0.230 1,009,352 +0 0.05% 232,151
2023-04-25 2023-04-21 0.230 1,009,352 +0 0.05% 232,151
2023-04-24 2023-04-20 0.230 1,009,352 +0 0.05% 232,151
2023-04-21 2023-04-19 0.230 1,009,352 +0 0.05% 232,151
2023-04-20 2023-04-18 0.230 1,009,352 +0 0.05% 232,151
2023-04-19 2023-04-17 0.230 1,009,352 +0 0.05% 232,151
2023-04-18 2023-04-14 0.220 1,009,352 +0 0.05% 222,057
2023-04-17 2023-04-13 0.202 1,009,352 +0 0.05% 203,889
2023-04-14 2023-04-12 0.200 1,009,352 +0 0.05% 201,870
2023-04-13 2023-04-11 0.172 1,009,352 +0 0.05% 173,609
2023-04-12 2023-04-06 0.210 1,009,352 +0 0.05% 211,964
2023-04-11 2023-04-04 0.229 1,009,352 +0 0.05% 231,142
2023-04-06 2023-04-03 0.229 1,009,352 +0 0.05% 231,142
2023-04-04 2023-03-31 0.229 1,009,352 +0 0.05% 231,142
2023-04-03 2023-03-30 0.230 1,009,352 +0 0.05% 232,151
2023-03-31 2023-03-29 0.225 1,009,352 +0 0.05% 227,104
2023-03-30 2023-03-28 0.200 1,009,352 +0 0.05% 201,870
2023-03-29 2023-03-27 0.200 1,009,352 +0 0.05% 201,870
2023-03-28 2023-03-24 0.200 1,009,352 +0 0.05% 201,870
2023-03-27 2023-03-23 0.200 1,009,352 +0 0.06% 201,870
2023-03-24 2023-03-22 0.205 1,009,352 +0 0.06% 206,917
2023-03-23 2023-03-21 0.180 1,009,352 +0 0.06% 181,683
2023-03-22 2023-03-20 0.176 1,009,352 +0 0.06% 177,646
2023-03-21 2023-03-17 0.151 1,009,352 +0 0.06% 152,412
2023-03-20 2023-03-16 0.159 1,009,352 +0 0.06% 160,487
2023-03-17 2023-03-15 0.160 1,009,352 +0 0.06% 161,496
2023-03-16 2023-03-14 0.166 1,009,352 +0 0.06% 167,552
2023-03-15 2023-03-13 0.166 1,009,352 +0 0.06% 167,552
2023-03-14 2023-03-10 0.148 1,009,352 +0 0.06% 149,384
2023-03-13 2023-03-09 0.148 1,009,352 +0 0.06% 149,384
2023-03-10 2023-03-08 0.148 1,009,352 +0 0.06% 149,384
2023-03-09 2023-03-07 0.148 1,009,352 +0 0.06% 149,384
2023-03-08 2023-03-06 0.132 1,009,352 +0 0.06% 133,234
2023-03-07 2023-03-03 0.145 1,009,352 +0 0.06% 146,356
2023-03-06 2023-03-02 0.145 1,009,352 +0 0.06% 146,356
2023-03-03 2023-03-01 0.145 1,009,352 +0 0.06% 146,356
2023-03-02 2023-02-28 0.145 1,009,352 +0 0.06% 146,356
2023-03-01 2023-02-27 0.145 1,009,352 +0 0.06% 146,356
2023-02-28 2023-02-24 0.140 1,009,352 +0 0.06% 141,309
2023-02-27 2023-02-23 0.138 1,009,352 +0 0.06% 139,291
2023-02-24 2023-02-22 0.134 1,009,352 +0 0.06% 135,253
2023-02-23 2023-02-21 0.147 1,009,352 +0 0.06% 148,375
2023-02-22 2023-02-20 0.164 1,009,352 +0 0.06% 165,534
2023-02-21 2023-02-17 0.173 1,009,352 +0 0.06% 174,618
2023-02-20 2023-02-16 0.173 1,009,352 +0 0.06% 174,618
2023-02-17 2023-02-15 0.180 1,009,352 +0 0.06% 181,683
2023-02-16 2023-02-14 0.170 1,009,352 +0 0.06% 171,590
2023-02-15 2023-02-13 0.170 1,009,352 +0 0.06% 171,590
2023-02-14 2023-02-10 0.177 1,009,352 +0 0.06% 178,655
2023-02-13 2023-02-09 0.184 1,009,352 +0 0.06% 185,721
2023-02-10 2023-02-08 0.206 1,009,352 +0 0.06% 207,927
2023-02-09 2023-02-07 0.206 1,009,352 +0 0.06% 207,927
2023-02-08 2023-02-06 0.206 1,009,352 +0 0.06% 207,927
2023-02-07 2023-02-03 0.206 1,009,352 +0 0.06% 207,927
2023-02-06 2023-02-02 0.230 1,009,352 +0 0.06% 232,151
2023-02-03 2023-02-01 0.230 1,009,352 +0 0.06% 232,151
2023-02-02 2023-01-31 0.230 1,009,352 +0 0.06% 232,151
2023-02-01 2023-01-30 0.230 1,009,352 +0 0.06% 232,151
2023-01-31 2023-01-27 0.230 1,009,352 +0 0.06% 232,151
2023-01-30 2023-01-26 0.230 1,009,352 +0 0.06% 232,151
2023-01-27 2023-01-20 0.178 1,009,352 +0 0.06% 179,665
2023-01-26 2023-01-19 0.168 1,009,352 +0 0.06% 169,571
2023-01-20 2023-01-18 0.175 1,009,352 +0 0.06% 176,637
2023-01-19 2023-01-17 0.204 1,009,352 +0 0.06% 205,908
2023-01-18 2023-01-16 0.189 1,009,352 +0 0.06% 190,768
2023-01-17 2023-01-13 0.179 1,009,352 +0 0.06% 180,674
2023-01-16 2023-01-12 0.170 1,009,352 +0 0.06% 171,590
2023-01-13 2023-01-11 0.170 1,009,352 +0 0.06% 171,590
2023-01-12 2023-01-10 0.156 1,009,352 +0 0.06% 157,459
2023-01-11 2023-01-09 0.156 1,009,352 +0 0.06% 157,459
2023-01-10 2023-01-06 0.156 1,009,352 +0 0.06% 157,459
2023-01-09 2023-01-05 0.156 1,009,352 +0 0.06% 157,459
2023-01-06 2023-01-04 0.156 1,009,352 +0 0.06% 157,459
2023-01-05 2023-01-03 0.156 1,009,352 +0 0.06% 157,459
2023-01-04 2022-12-30 0.156 1,009,352 +0 0.06% 157,459
2023-01-03 2022-12-29 0.156 1,009,352 +0 0.06% 157,459
2022-12-30 2022-12-28 0.151 1,009,352 +0 0.06% 152,412
2022-12-29 2022-12-23 0.150 1,009,352 +0 0.06% 151,403
2022-12-28 2022-12-22 0.140 1,009,352 +0 0.06% 141,309
2022-12-23 2022-12-21 0.146 1,009,352 +0 0.06% 147,365
2022-12-22 2022-12-20 0.145 1,009,352 +0 0.06% 146,356
2022-12-21 2022-12-19 0.160 1,009,352 +0 0.06% 161,496
2022-12-20 2022-12-16 0.159 1,009,352 +0 0.06% 160,487
2022-12-19 2022-12-15 0.158 1,009,352 +0 0.06% 159,478
2022-12-16 2022-12-14 0.158 1,009,352 +0 0.06% 159,478
2022-12-15 2022-12-13 0.158 1,009,352 +0 0.06% 159,478
2022-12-14 2022-12-12 0.158 1,009,352 +0 0.06% 159,478
2022-12-13 2022-12-09 0.160 1,009,352 +0 0.06% 161,496
2022-12-12 2022-12-08 0.160 1,009,352 +0 0.06% 161,496
2022-12-09 2022-12-07 0.159 1,009,352 +0 0.06% 160,487
2022-12-08 2022-12-06 0.157 1,009,352 +0 0.06% 158,468
2022-12-07 2022-12-05 0.156 1,009,352 +0 0.06% 157,459
2022-12-06 2022-12-02 0.160 1,009,352 +0 0.06% 161,496
2022-12-05 2022-12-01 0.160 1,009,352 +0 0.06% 161,496
2022-12-02 2022-11-30 0.160 1,009,352 +0 0.06% 161,496
2022-12-01 2022-11-29 0.157 1,009,352 +0 0.06% 158,468
2022-11-30 2022-11-28 0.170 1,009,352 +0 0.06% 171,590
2022-11-29 2022-11-25 0.171 1,009,352 +0 0.06% 172,599
2022-11-28 2022-11-24 0.172 1,009,352 +0 0.06% 173,609
2022-11-25 2022-11-23 0.172 1,009,352 +0 0.06% 173,609
2022-11-24 2022-11-22 0.172 1,009,352 +0 0.06% 173,609
2022-11-23 2022-11-21 0.180 1,009,352 +0 0.06% 181,683
2022-11-22 2022-11-18 0.190 1,009,352 +0 0.06% 191,777
2022-11-21 2022-11-17 0.190 1,009,352 +0 0.06% 191,777
2022-11-18 2022-11-16 0.190 1,009,352 +0 0.06% 191,777
2022-11-17 2022-11-15 0.190 1,009,352 +0 0.06% 191,777
2022-11-16 2022-11-14 0.190 1,009,352 +0 0.06% 191,777
2022-11-15 2022-11-11 0.190 1,009,352 +0 0.06% 191,777
2022-11-14 2022-11-10 0.190 1,009,352 +0 0.06% 191,777
2022-11-11 2022-11-09 0.190 1,009,352 +0 0.06% 191,777
2022-11-10 2022-11-08 0.190 1,009,352 +0 0.06% 191,777
2022-11-09 2022-11-07 0.190 1,009,352 +0 0.06% 191,777
2022-11-08 2022-11-04 0.190 1,009,352 +0 0.06% 191,777
2022-11-07 2022-11-03 0.190 1,009,352 +0 0.06% 191,777
2022-11-04 2022-11-02 0.190 1,009,352 +0 0.06% 191,777
2022-11-03 2022-11-01 0.187 1,009,352 +0 0.06% 188,749
2022-11-02 2022-10-31 0.203 1,009,352 +0 0.06% 204,898
2022-11-01 2022-10-28 0.180 1,009,352 +0 0.06% 181,683
2022-10-31 2022-10-27 0.196 1,009,352 +0 0.06% 197,833
2022-10-28 2022-10-26 0.239 1,009,352 +0 0.06% 241,235
2022-10-27 2022-10-25 0.225 1,009,352 +0 0.06% 227,104
2022-10-26 2022-10-24 0.225 1,009,352 +0 0.06% 227,104
2022-10-25 2022-10-21 0.236 1,009,352 +0 0.06% 238,207
2022-10-24 2022-10-20 0.212 1,009,352 +0 0.06% 213,983
2022-10-21 2022-10-19 0.212 1,009,352 +0 0.06% 213,983
2022-10-20 2022-10-18 0.212 1,009,352 +0 0.06% 213,983
2022-10-19 2022-10-17 0.201 1,009,352 +0 0.06% 202,880
2022-10-18 2022-10-14 0.202 1,009,352 +0 0.06% 203,889
2022-10-17 2022-10-13 0.202 1,009,352 +0 0.06% 203,889
2022-10-14 2022-10-12 0.206 1,009,352 +0 0.06% 207,927
2022-10-13 2022-10-11 0.270 1,009,352 +0 0.06% 272,525
2022-10-12 2022-10-10 0.270 1,009,352 +0 0.06% 272,525
2022-10-11 2022-10-07 0.270 1,009,352 +0 0.06% 272,525
2022-10-10 2022-10-06 0.231 1,009,352 +0 0.06% 233,160
2022-10-07 2022-10-05 0.231 1,009,352 +0 0.06% 233,160
2022-10-06 2022-10-03 0.190 1,009,352 +0 0.06% 191,777
2022-10-05 2022-09-30 0.190 1,009,352 +0 0.06% 191,777
2022-10-03 2022-09-29 0.183 1,009,352 +0 0.06% 184,711
2022-09-30 2022-09-28 0.230 1,009,352 +0 0.06% 232,151
2022-09-29 2022-09-27 0.230 1,009,352 +0 0.06% 232,151
2022-09-28 2022-09-26 0.230 1,009,352 +0 0.06% 232,151
2022-09-27 2022-09-23 0.230 1,009,352 +0 0.06% 232,151
2022-09-26 2022-09-22 0.230 1,009,352 +0 0.06% 232,151
2022-09-23 2022-09-21 0.230 1,009,352 +0 0.06% 232,151
2022-09-22 2022-09-20 0.230 1,009,352 +0 0.06% 232,151
2022-09-21 2022-09-19 0.230 1,009,352 +0 0.06% 232,151
2022-09-20 2022-09-16 0.230 1,009,352 +0 0.06% 232,151
2022-09-19 2022-09-15 0.230 1,009,352 +0 0.06% 232,151
2022-09-16 2022-09-14 0.230 1,009,352 +0 0.06% 232,151
2022-09-15 2022-09-13 0.230 1,009,352 +0 0.06% 232,151
2022-09-14 2022-09-09 0.230 1,009,352 +0 0.06% 232,151
2022-09-13 2022-09-08 0.230 1,009,352 +0 0.06% 232,151
2022-09-09 2022-09-07 0.230 1,009,352 +0 0.06% 232,151
2022-09-08 2022-09-06 0.230 1,009,352 +0 0.06% 232,151
2022-09-07 2022-09-05 0.230 1,009,352 +0 0.06% 232,151
2022-09-06 2022-09-02 0.230 1,009,352 +0 0.06% 232,151
2022-09-05 2022-09-01 0.230 1,009,352 +0 0.06% 232,151
2022-09-02 2022-08-31 0.226 1,009,352 +0 0.06% 228,114
2022-09-01 2022-08-30 0.250 1,009,352 +0 0.06% 252,338
2022-08-31 2022-08-29 0.250 1,009,352 +0 0.06% 252,338
2022-08-30 2022-08-26 0.305 1,009,352 +0 0.06% 307,852
2022-08-29 2022-08-25 0.305 1,009,352 +0 0.06% 307,852
2022-08-26 2022-08-24 0.305 1,009,352 +0 0.06% 307,852
2022-08-25 2022-08-23 0.305 1,009,352 +0 0.06% 307,852
2022-08-24 2022-08-22 0.305 1,009,352 +0 0.06% 307,852
2022-08-23 2022-08-19 0.305 1,009,352 +0 0.06% 307,852
2022-08-22 2022-08-18 0.310 1,009,352 +0 0.06% 312,899
2022-08-19 2022-08-17 0.310 1,009,352 +0 0.06% 312,899
2022-08-18 2022-08-16 0.260 1,009,352 +0 0.06% 262,432
2022-08-17 2022-08-15 0.260 1,009,352 +0 0.06% 262,432
2022-08-16 2022-08-12 0.260 1,009,352 +0 0.06% 262,432
2022-08-15 2022-08-11 0.260 1,009,352 +0 0.06% 262,432
2022-08-12 2022-08-10 0.275 1,009,352 +0 0.06% 277,572
2022-08-11 2022-08-09 0.300 1,009,352 +0 0.06% 302,806
2022-08-10 2022-08-08 0.300 1,009,352 +0 0.06% 302,806
2022-08-09 2022-08-05 0.300 1,009,352 +0 0.06% 302,806
2022-08-08 2022-08-04 0.245 1,009,352 +0 0.06% 247,291
2022-08-05 2022-08-03 0.280 1,009,352 +0 0.06% 282,619
2022-08-04 2022-08-02 0.285 1,009,352 +0 0.06% 287,665
2022-08-03 2022-08-01 0.285 1,009,352 +0 0.06% 287,665
2022-08-02 2022-07-29 0.265 1,009,352 +0 0.06% 267,478
2022-08-01 2022-07-28 0.270 1,009,352 +0 0.06% 272,525
2022-07-29 2022-07-27 0.295 1,009,352 +0 0.06% 297,759
2022-07-28 2022-07-26 0.295 1,009,352 +0 0.06% 297,759
2022-07-27 2022-07-25 0.300 1,009,352 +0 0.06% 302,806
2022-07-26 2022-07-22 0.290 1,009,352 +0 0.06% 292,712
2022-07-25 2022-07-21 0.290 1,009,352 +0 0.06% 292,712
2022-07-22 2022-07-20 0.305 1,009,352 +0 0.06% 307,852
2022-07-21 2022-07-19 0.305 1,009,352 +0 0.06% 307,852
2022-07-20 2022-07-18 0.305 1,009,352 +0 0.06% 307,852
2022-07-19 2022-07-15 0.305 1,009,352 +0 0.06% 307,852
2022-07-18 2022-07-14 0.325 1,009,352 +0 0.06% 328,039
2022-07-15 2022-07-13 0.320 1,009,352 +0 0.06% 322,993
2022-07-14 2022-07-12 0.315 1,009,352 +0 0.06% 317,946
2022-07-13 2022-07-11 0.315 1,009,352 +0 0.06% 317,946
2022-07-12 2022-07-08 0.310 1,009,352 +0 0.06% 312,899
2022-07-11 2022-07-07 0.320 1,009,352 +0 0.06% 322,993
2022-07-08 2022-07-06 0.320 1,009,352 +0 0.06% 322,993
2022-07-07 2022-07-05 0.325 1,009,352 +0 0.06% 328,039
2022-07-06 2022-07-04 0.325 1,009,352 +0 0.06% 328,039
2022-07-05 2022-06-30 0.390 1,009,352 +0 0.06% 393,647
2022-07-04 2022-06-29 0.325 1,009,352 +0 0.06% 328,039
2022-06-30 2022-06-28 0.305 1,009,352 +0 0.06% 307,852
2022-06-29 2022-06-27 0.305 1,009,352 +0 0.06% 307,852
2022-06-28 2022-06-24 0.305 1,009,352 +0 0.06% 307,852
2022-06-27 2022-06-23 0.305 1,009,352 +0 0.06% 307,852
2022-06-24 2022-06-22 0.305 1,009,352 +0 0.06% 307,852
2022-06-23 2022-06-21 0.305 1,009,352 +0 0.06% 307,852
2022-06-22 2022-06-20 0.305 1,009,352 +0 0.06% 307,852
2022-06-21 2022-06-17 0.305 1,009,352 +0 0.06% 307,852
2022-06-20 2022-06-16 0.350 1,009,352 +0 0.06% 353,273
2022-06-17 2022-06-15 0.350 1,009,352 +0 0.06% 353,273
2022-06-16 2022-06-14 0.350 1,009,352 +0 0.06% 353,273
2022-06-15 2022-06-13 0.350 1,009,352 +0 0.06% 353,273
2022-06-14 2022-06-10 0.350 1,009,352 +0 0.06% 353,273
2022-06-13 2022-06-09 0.350 1,009,352 +0 0.06% 353,273
2022-06-10 2022-06-08 0.345 1,009,352 +0 0.06% 348,226
2022-06-09 2022-06-07 0.345 1,009,352 +0 0.06% 348,226
2022-06-08 2022-06-06 0.345 1,009,352 +0 0.06% 348,226
2022-06-07 2022-06-02 0.340 1,009,352 +0 0.06% 343,180
2022-06-06 2022-06-01 0.345 1,009,352 +0 0.06% 348,226
2022-06-02 2022-05-31 0.340 1,009,352 +0 0.06% 343,180
2022-06-01 2022-05-30 0.340 1,009,352 +0 0.06% 343,180
2022-05-31 2022-05-27 0.330 1,009,352 +0 0.06% 333,086
2022-05-30 2022-05-26 0.330 1,009,352 +0 0.06% 333,086
2022-05-27 2022-05-25 0.390 1,009,352 +0 0.06% 393,647
2022-05-26 2022-05-24 0.380 1,009,352 +0 0.06% 383,554
2022-05-25 2022-05-23 0.380 1,009,352 +0 0.06% 383,554
2022-05-24 2022-05-20 0.380 1,009,352 +0 0.06% 383,554
2022-05-23 2022-05-19 0.380 1,009,352 +0 0.06% 383,554
2022-05-20 2022-05-18 0.380 1,009,352 +0 0.06% 383,554
2022-05-19 2022-05-17 0.385 1,009,352 +0 0.06% 388,601
2022-05-18 2022-05-16 0.385 1,009,352 +0 0.06% 388,601
2022-05-17 2022-05-13 0.385 1,009,352 +0 0.06% 388,601
2022-05-16 2022-05-12 0.380 1,009,352 +0 0.06% 383,554
2022-05-13 2022-05-11 0.375 1,009,352 +0 0.06% 378,507
2022-05-12 2022-05-10 0.380 1,009,352 +0 0.06% 383,554
2022-05-11 2022-05-06 0.385 1,009,352 +0 0.06% 388,601
2022-05-10 2022-05-05 0.400 1,009,352 +0 0.06% 403,741
2022-05-06 2022-05-04 0.400 1,009,352 +0 0.06% 403,741
2022-05-05 2022-05-03 0.400 1,009,352 +0 0.06% 403,741
2022-05-04 2022-04-29 0.400 1,009,352 +0 0.06% 403,741
2022-05-03 2022-04-28 0.385 1,009,352 +0 0.06% 388,601
2022-04-29 2022-04-27 0.385 1,009,352 +0 0.06% 388,601
2022-04-28 2022-04-26 0.375 1,009,352 +0 0.06% 378,507
2022-04-27 2022-04-25 0.385 1,009,352 +0 0.06% 388,601
2022-04-26 2022-04-22 0.350 1,009,352 +0 0.06% 353,273
2022-04-25 2022-04-21 0.350 1,009,352 +0 0.06% 353,273
2022-04-22 2022-04-20 0.350 1,009,352 +0 0.06% 353,273
2022-04-21 2022-04-19 0.400 1,009,352 +0 0.06% 403,741
2022-04-20 2022-04-14 0.400 1,009,352 +0 0.06% 403,741
2022-04-19 2022-04-13 0.400 1,009,352 +0 0.06% 403,741
2022-04-14 2022-04-12 0.400 1,009,352 +0 0.06% 403,741
2022-04-13 2022-04-11 0.400 1,009,352 +0 0.06% 403,741
2022-04-12 2022-04-08 0.400 1,009,352 +0 0.06% 403,741
2022-04-11 2022-04-07 0.355 1,009,352 +0 0.06% 358,320
2022-04-08 2022-04-06 0.400 1,009,352 +0 0.06% 403,741
2022-04-07 2022-04-04 0.400 1,009,352 +0 0.06% 403,741
2022-04-06 2022-04-01 0.355 1,009,352 +0 0.06% 358,320
2022-04-04 2022-03-31 0.355 1,009,352 +0 0.06% 358,320
2022-04-01 2022-03-30 0.300 1,009,352 +0 0.06% 302,806
2022-03-31 2022-03-29 0.260 1,009,352 +0 0.06% 262,432
2022-03-30 2022-03-28 0.260 1,009,352 +0 0.06% 262,432
2022-03-29 2022-03-25 0.260 1,009,352 +0 0.06% 262,432
2022-03-28 2022-03-24 0.300 1,009,352 +0 0.06% 302,806
2022-03-25 2022-03-23 0.280 1,009,352 +0 0.06% 282,619
2022-03-24 2022-03-22 0.250 1,009,352 +0 0.06% 252,338
2022-03-23 2022-03-21 0.250 1,009,352 +0 0.06% 252,338
2022-03-22 2022-03-18 0.250 1,009,352 +0 0.06% 252,338
2022-03-21 2022-03-17 0.250 1,009,352 +0 0.06% 252,338
2022-03-18 2022-03-16 0.224 1,009,352 +0 0.06% 226,095
2022-03-17 2022-03-15 0.220 1,009,352 +0 0.06% 222,057
2022-03-16 2022-03-14 0.235 1,009,352 +0 0.06% 237,198
2022-03-15 2022-03-11 0.270 1,009,352 +0 0.06% 272,525
2022-03-14 2022-03-10 0.270 1,009,352 +0 0.06% 272,525
2022-03-11 2022-03-09 0.295 1,009,352 +0 0.06% 297,759
2022-03-10 2022-03-08 0.295 1,009,352 +0 0.06% 297,759
2022-03-09 2022-03-07 0.295 1,009,352 +0 0.06% 297,759
2022-03-08 2022-03-04 0.315 1,009,352 +0 0.06% 317,946
2022-03-07 2022-03-03 0.320 1,009,352 +0 0.06% 322,993
2022-03-04 2022-03-02 0.320 1,009,352 +0 0.06% 322,993
2022-03-03 2022-03-01 0.320 1,009,352 +0 0.06% 322,993
2022-03-02 2022-02-28 0.325 1,009,352 +0 0.06% 328,039
2022-03-01 2022-02-25 0.325 1,009,352 +0 0.06% 328,039
2022-02-28 2022-02-24 0.330 1,009,352 +0 0.06% 333,086
2022-02-25 2022-02-23 0.365 1,009,352 +0 0.06% 368,413
2022-02-24 2022-02-22 0.365 1,009,352 +0 0.06% 368,413
2022-02-23 2022-02-21 0.365 1,009,352 +0 0.06% 368,413
2022-02-22 2022-02-18 0.365 1,009,352 +0 0.06% 368,413
2022-02-21 2022-02-17 0.370 1,009,352 +0 0.06% 373,460
2022-02-18 2022-02-16 0.370 1,009,352 +0 0.06% 373,460
2022-02-17 2022-02-15 0.370 1,009,352 +0 0.06% 373,460
2022-02-16 2022-02-14 0.370 1,009,352 +0 0.06% 373,460
2022-02-15 2022-02-11 0.370 1,009,352 +0 0.06% 373,460
2022-02-14 2022-02-10 0.370 1,009,352 +0 0.06% 373,460
2022-02-11 2022-02-09 0.365 1,009,352 +0 0.06% 368,413
2022-02-10 2022-02-08 0.360 1,009,352 +0 0.06% 363,367
2022-02-09 2022-02-07 0.365 1,009,352 +0 0.06% 368,413
2022-02-08 2022-02-04 0.365 1,009,352 +0 0.06% 368,413
2022-02-07 2022-01-31 0.365 1,009,352 +0 0.06% 368,413
2022-02-04 2022-01-27 0.365 1,009,352 +0 0.06% 368,413
2022-01-28 2022-01-26 0.380 1,009,352 +0 0.06% 383,554
2022-01-27 2022-01-25 0.395 1,009,352 +0 0.06% 398,694
2022-01-26 2022-01-24 0.395 1,009,352 +0 0.06% 398,694
2022-01-25 2022-01-21 0.395 1,009,352 +0 0.06% 398,694
2022-01-24 2022-01-20 0.395 1,009,352 +0 0.06% 398,694
2022-01-21 2022-01-19 0.395 1,009,352 +0 0.06% 398,694
2022-01-20 2022-01-18 0.395 1,009,352 +0 0.06% 398,694
2022-01-19 2022-01-17 0.395 1,009,352 +0 0.06% 398,694
2022-01-18 2022-01-14 0.395 1,009,352 +0 0.06% 398,694
2022-01-17 2022-01-13 0.400 1,009,352 +0 0.06% 403,741
2022-01-14 2022-01-12 0.385 1,009,352 +0 0.06% 388,601
2022-01-13 2022-01-11 0.395 1,009,352 +0 0.06% 398,694
2022-01-12 2022-01-10 0.395 1,009,352 +0 0.06% 398,694
2022-01-11 2022-01-07 0.395 1,009,352 +0 0.06% 398,694
2022-01-10 2022-01-06 0.395 1,009,352 +0 0.06% 398,694
2022-01-07 2022-01-05 0.395 1,009,352 +0 0.06% 398,694
2022-01-06 2022-01-04 0.400 1,009,352 +0 0.06% 403,741
2022-01-05 2022-01-03 0.400 1,009,352 +0 0.06% 403,741
2022-01-04 2021-12-31 0.400 1,009,352 +0 0.06% 403,741
2022-01-03 2021-12-29 0.405 1,009,352 +0 0.06% 408,788
2021-12-30 2021-12-28 0.405 1,009,352 +0 0.06% 408,788
2021-12-29 2021-12-24 0.405 1,009,352 +0 0.06% 408,788
2021-12-28 2021-12-22 0.410 1,009,352 +0 0.06% 413,834
2021-12-23 2021-12-21 0.410 1,009,352 +0 0.06% 413,834
2021-12-22 2021-12-20 0.410 1,009,352 +0 0.06% 413,834
2021-12-21 2021-12-17 0.410 1,009,352 +0 0.06% 413,834
2021-12-20 2021-12-16 0.410 1,009,352 +0 0.06% 413,834
2021-12-17 2021-12-15 0.410 1,009,352 +0 0.06% 413,834
2021-12-16 2021-12-14 0.410 1,009,352 +0 0.06% 413,834
2021-12-15 2021-12-13 0.410 1,009,352 +0 0.06% 413,834
2021-12-14 2021-12-10 0.415 1,009,352 +0 0.06% 418,881
2021-12-13 2021-12-09 0.425 1,009,352 +0 0.06% 428,975
2021-12-10 2021-12-08 0.445 1,009,352 +0 0.06% 449,162
2021-12-09 2021-12-07 0.450 1,009,352 +0 0.06% 454,208
2021-12-08 2021-12-06 0.430 1,009,352 +0 0.06% 434,021
2021-12-07 2021-12-03 0.435 1,009,352 +0 0.06% 439,068
2021-12-06 2021-12-02 0.430 1,009,352 +0 0.06% 434,021
2021-12-03 2021-12-01 0.430 1,009,352 +0 0.06% 434,021
2021-12-02 2021-11-30 0.430 1,009,352 +0 0.06% 434,021
2021-12-01 2021-11-29 0.435 1,009,352 +0 0.06% 439,068
2021-11-30 2021-11-26 0.435 1,009,352 +0 0.06% 439,068
2021-11-29 2021-11-25 0.435 1,009,352 +0 0.06% 439,068
2021-11-26 2021-11-24 0.435 1,009,352 +0 0.06% 439,068
2021-11-25 2021-11-23 0.440 1,009,352 +0 0.06% 444,115
2021-11-24 2021-11-22 0.440 1,009,352 +0 0.06% 444,115
2021-11-23 2021-11-19 0.450 1,009,352 +0 0.06% 454,208
2021-11-22 2021-11-18 0.440 1,009,352 +0 0.06% 444,115
2021-11-19 2021-11-17 0.440 1,009,352 +0 0.06% 444,115
2021-11-18 2021-11-16 0.445 1,009,352 +0 0.06% 449,162
2021-11-17 2021-11-15 0.445 1,009,352 +0 0.06% 449,162
2021-11-16 2021-11-12 0.440 1,009,352 +0 0.06% 444,115
2021-11-15 2021-11-11 0.435 1,009,352 +0 0.06% 439,068
2021-11-12 2021-11-10 0.435 1,009,352 +0 0.06% 439,068
2021-11-11 2021-11-09 0.445 1,009,352 +0 0.06% 449,162
2021-11-10 2021-11-08 0.445 1,009,352 +0 0.06% 449,162
2021-11-09 2021-11-05 0.445 1,009,352 +0 0.06% 449,162
2021-11-08 2021-11-04 0.445 1,009,352 +0 0.06% 449,162
2021-11-05 2021-11-03 0.450 1,009,352 +0 0.06% 454,208
2021-11-04 2021-11-02 0.450 1,009,352 +0 0.06% 454,208
2021-11-03 2021-11-01 0.440 1,009,352 +0 0.06% 444,115
2021-11-02 2021-10-29 0.445 1,009,352 +0 0.06% 449,162
2021-11-01 2021-10-28 0.445 1,009,352 +0 0.06% 449,162
2021-10-29 2021-10-27 0.450 1,009,352 +0 0.06% 454,208
2021-10-28 2021-10-26 0.450 1,009,352 +0 0.06% 454,208
2021-10-27 2021-10-25 0.450 1,009,352 +0 0.06% 454,208
2021-10-26 2021-10-22 0.450 1,009,352 +0 0.06% 454,208
2021-10-25 2021-10-21 0.435 1,009,352 +0 0.06% 439,068
2021-10-22 2021-10-20 0.440 1,009,352 +0 0.06% 444,115
2021-10-21 2021-10-19 0.440 1,009,352 +0 0.06% 444,115
2021-10-20 2021-10-18 0.440 1,009,352 +0 0.06% 444,115
2021-10-19 2021-10-15 0.445 1,009,352 +0 0.06% 449,162
2021-10-18 2021-10-12 0.440 1,009,352 +0 0.06% 444,115
2021-10-15 2021-10-11 0.445 1,009,352 +0 0.06% 449,162
2021-10-12 2021-10-08 0.445 1,009,352 +0 0.06% 449,162
2021-10-11 2021-10-07 0.430 1,009,352 +0 0.06% 434,021
2021-10-08 2021-10-06 0.425 1,009,352 +0 0.06% 428,975
2021-10-07 2021-10-05 0.440 1,009,352 +0 0.06% 444,115
2021-10-06 2021-10-04 0.440 1,009,352 +0 0.06% 444,115
2021-10-05 2021-09-30 0.440 1,009,352 +0 0.06% 444,115
2021-10-04 2021-09-29 0.440 1,009,352 +0 0.06% 444,115
2021-09-30 2021-09-28 0.460 1,009,352 +0 0.06% 464,302
2021-09-29 2021-09-27 0.460 1,009,352 +0 0.06% 464,302
2021-09-28 2021-09-24 0.460 1,009,352 +0 0.06% 464,302
2021-09-27 2021-09-23 0.465 1,009,352 +0 0.06% 469,349
2021-09-24 2021-09-21 0.465 1,009,352 +0 0.06% 469,349
2021-09-23 2021-09-20 0.470 1,009,352 +0 0.06% 474,395
2021-09-21 2021-09-17 0.470 1,009,352 +0 0.06% 474,395
2021-09-20 2021-09-16 0.460 1,009,352 +0 0.06% 464,302
2021-09-17 2021-09-15 0.480 1,009,352 +0 0.06% 484,489
2021-09-16 2021-09-14 0.480 1,009,352 +0 0.06% 484,489
2021-09-15 2021-09-13 0.465 1,009,352 +0 0.06% 469,349
2021-09-14 2021-09-10 0.480 1,009,352 +0 0.06% 484,489
2021-09-13 2021-09-09 0.470 1,009,352 +0 0.06% 474,395
2021-09-10 2021-09-08 0.480 1,009,352 +0 0.06% 484,489
2021-09-09 2021-09-07 0.475 1,009,352 +0 0.06% 479,442
2021-09-08 2021-09-06 0.470 1,009,352 +0 0.06% 474,395
2021-09-07 2021-09-03 0.480 1,009,352 +0 0.06% 484,489
2021-09-06 2021-09-02 0.475 1,009,352 +0 0.06% 479,442
2021-09-03 2021-09-01 0.475 1,009,352 +0 0.06% 479,442
2021-09-02 2021-08-31 0.480 1,009,352 +0 0.06% 484,489
2021-09-01 2021-08-30 0.480 1,009,352 +0 0.06% 484,489
2021-08-31 2021-08-27 0.465 1,009,352 +0 0.06% 469,349
2021-08-30 2021-08-26 0.475 1,009,352 +0 0.06% 479,442
2021-08-27 2021-08-25 0.470 1,009,352 +0 0.06% 474,395
2021-08-26 2021-08-24 0.465 1,009,352 +0 0.06% 469,349
2021-08-25 2021-08-23 0.470 1,009,352 +0 0.06% 474,395
2021-08-24 2021-08-20 0.470 1,009,352 +0 0.06% 474,395
2021-08-23 2021-08-19 0.475 1,009,352 +0 0.06% 479,442
2021-08-20 2021-08-18 0.470 1,009,352 +0 0.06% 474,395
2021-08-19 2021-08-17 0.465 1,009,352 +0 0.06% 469,349
2021-08-18 2021-08-16 0.450 1,009,352 +0 0.06% 454,208
2021-08-17 2021-08-13 0.420 1,009,352 +0 0.06% 423,928
2021-08-16 2021-08-12 0.440 1,009,352 +0 0.06% 444,115
2021-08-13 2021-08-11 0.425 1,009,352 +0 0.06% 428,975
2021-08-12 2021-08-10 0.400 1,009,352 +0 0.06% 403,741
2021-08-11 2021-08-09 0.405 1,009,352 +0 0.06% 408,788
2021-08-10 2021-08-06 0.400 1,009,352 +0 0.06% 403,741
2021-08-09 2021-08-05 0.425 1,009,352 +0 0.06% 428,975
2021-08-06 2021-08-04 0.430 1,009,352 +0 0.06% 434,021
2021-08-05 2021-08-03 0.435 1,009,352 +0 0.06% 439,068
2021-08-04 2021-08-02 0.465 1,009,352 +0 0.06% 469,349
2021-08-03 2021-07-30 0.480 1,009,352 +0 0.06% 484,489
2021-08-02 2021-07-29 0.480 1,009,352 +0 0.06% 484,489
2021-07-30 2021-07-28 0.480 1,009,352 +0 0.06% 484,489
2021-07-29 2021-07-27 0.470 1,009,352 +0 0.06% 474,395
2021-07-28 2021-07-26 0.450 1,009,352 +0 0.06% 454,208
2021-07-27 2021-07-23 0.470 1,009,352 +0 0.06% 474,395
2021-07-26 2021-07-22 0.480 1,009,352 +0 0.06% 484,489
2021-07-23 2021-07-21 0.485 1,009,352 +0 0.06% 489,536
2021-07-22 2021-07-20 0.485 1,009,352 +0 0.06% 489,536
2021-07-21 2021-07-19 0.485 1,009,352 +0 0.06% 489,536
2021-07-20 2021-07-16 0.485 1,009,352 +0 0.06% 489,536
2021-07-19 2021-07-15 0.470 1,009,352 +0 0.06% 474,395
2021-07-16 2021-07-14 0.470 1,009,352 +0 0.06% 474,395
2021-07-15 2021-07-13 0.470 1,009,352 +0 0.06% 474,395
2021-07-14 2021-07-12 0.480 1,009,352 +0 0.06% 484,489
2021-07-13 2021-07-09 0.480 1,009,352 +0 0.06% 484,489
2021-07-12 2021-07-08 0.475 1,009,352 +0 0.06% 479,442
2021-07-09 2021-07-07 0.490 1,009,352 +0 0.06% 494,582
2021-07-08 2021-07-06 0.490 1,009,352 +0 0.06% 494,582
2021-07-07 2021-07-05 0.490 1,009,352 +0 0.06% 494,582
2021-07-06 2021-07-02 0.490 1,009,352 +0 0.06% 494,582
2021-07-05 2021-06-30 0.480 1,009,352 +0 0.06% 484,489
2021-07-02 2021-06-29 0.485 1,009,352 +0 0.06% 489,536
2021-06-30 2021-06-28 0.500 1,009,352 +0 0.06% 504,676
2021-06-29 2021-06-25 0.485 1,009,352 +0 0.06% 489,536
2021-06-28 2021-06-24 0.490 1,009,352 +0 0.06% 494,582
2021-06-25 2021-06-23 0.485 1,009,352 +0 0.06% 489,536
2021-06-24 2021-06-22 0.485 1,009,352 +0 0.06% 489,536
2021-06-23 2021-06-21 0.485 1,009,352 +0 0.06% 489,536
2021-06-22 2021-06-18 0.490 1,009,352 +0 0.06% 494,582
2021-06-21 2021-06-17 0.490 1,009,352 +0 0.06% 494,582
2021-06-18 2021-06-16 0.480 1,009,352 +0 0.06% 484,489
2021-06-17 2021-06-15 0.490 1,009,352 +0 0.06% 494,582
2021-06-16 2021-06-11 0.475 1,009,352 +0 0.06% 479,442
2021-06-15 2021-06-10 0.475 1,009,352 +0 0.06% 479,442
2021-06-11 2021-06-09 0.475 1,009,352 +0 0.06% 479,442
2021-06-10 2021-06-08 0.480 1,009,352 +0 0.06% 484,489
2021-06-09 2021-06-07 0.475 1,009,352 +0 0.06% 479,442
2021-06-08 2021-06-04 0.480 1,009,352 +0 0.06% 484,489
2021-06-07 2021-06-03 0.480 1,009,352 +0 0.06% 484,489
2021-06-04 2021-06-02 0.480 1,009,352 +0 0.06% 484,489
2021-06-03 2021-06-01 0.495 1,009,352 +0 0.06% 499,629
2021-06-02 2021-05-31 0.490 1,009,352 +0 0.06% 494,582
2021-06-01 2021-05-28 0.495 1,009,352 +0 0.06% 499,629
2021-05-31 2021-05-27 0.495 1,009,352 +0 0.06% 499,629
2021-05-28 2021-05-26 0.500 1,009,352 +0 0.06% 504,676
2021-05-27 2021-05-25 0.500 1,009,352 +0 0.06% 504,676
2021-05-26 2021-05-24 0.495 1,009,352 +0 0.06% 499,629
2021-05-25 2021-05-21 0.490 1,009,352 +0 0.06% 494,582
2021-05-24 2021-05-20 0.490 1,009,352 +0 0.06% 494,582
2021-05-21 2021-05-18 0.485 1,009,352 +0 0.06% 489,536
2021-05-20 2021-05-17 0.485 1,009,352 +0 0.06% 489,536
2021-05-18 2021-05-14 0.490 1,009,352 +0 0.06% 494,582
2021-05-17 2021-05-13 0.485 1,009,352 +0 0.06% 489,536
2021-05-14 2021-05-12 0.500 1,009,352 +0 0.06% 504,676
2021-05-13 2021-05-11 0.480 1,009,352 +0 0.06% 484,489
2021-05-12 2021-05-10 0.490 1,009,352 +0 0.06% 494,582
2021-05-11 2021-05-07 0.480 1,009,352 +0 0.06% 484,489
2021-05-10 2021-05-06 0.465 1,009,352 +0 0.06% 469,349
2021-05-07 2021-05-05 0.470 1,009,352 +0 0.06% 474,395
2021-05-06 2021-05-04 0.500 1,009,352 +0 0.06% 504,676
2021-05-05 2021-05-03 0.490 1,009,352 +0 0.06% 494,582
2021-05-04 2021-04-30 0.500 1,009,352 +0 0.06% 504,676
2021-05-03 2021-04-29 0.460 1,009,352 -40,000 0.06% 464,302
2019-03-26 2019-03-22 0.430 1,049,352 -2,000 0.21% 451,221
2019-03-19 2019-03-15 0.415 1,051,352 -4,000 0.21% 436,311
2018-09-20 2018-09-18 0.440 1,055,352 -8,000 0.21% 464,355
2018-05-28 2018-05-24 0.600 1,063,352 -600,000 0.21% 638,011
2018-05-25 2018-05-23 0.595 1,663,352 +600,000 0.34% 989,694
2018-04-12 2018-04-10 0.735 1,063,352 -1,000,000 0.21% 781,564
2018-04-11 2018-04-09 0.725 2,063,352 +1,000,000 0.42% 1,495,930
2017-11-06 2017-11-02 1.070 1,063,352 -4,000 0.35% 1,137,787
2017-10-27 2017-10-25 1.080 1,067,352 -10,000 0.36% 1,152,740
2017-10-26 2017-10-24 1.165 1,077,352 -16,000 0.36% 1,255,115
2017-10-19 2017-10-17 0.685 1,093,352 -20,000 0.37% 748,946
2017-06-13 2017-06-09 1.045 1,113,352 -20,000 0.38% 1,163,453
2017-06-02 2017-05-31 1.075 1,133,352 -18,000 0.39% 1,218,353
2017-05-15 2017-05-11 1.145 1,151,352 -20,000 0.40% 1,318,298
2017-05-11 2017-05-09 1.025 1,171,352 -16,000 0.41% 1,200,636
2017-05-10 2017-05-08 0.995 1,187,352 -40,000 0.41% 1,181,415
2017-05-02 2017-04-27 0.900 1,227,352 -60,000 0.42% 1,104,617
2017-04-28 2017-04-26 0.920 1,287,352 -364,000 0.45% 1,184,364
2017-04-26 2017-04-24 1.070 1,651,352 -86,000 0.57% 1,766,947
2017-04-25 2017-04-21 1.115 1,737,352 -120,000 0.60% 1,937,147
2017-04-24 2017-04-20 1.100 1,857,352 -92,000 0.64% 2,043,087
2017-04-21 2017-04-19 1.100 1,949,352 -20,000 0.67% 2,144,287
2017-04-20 2017-04-18 1.125 1,969,352 -2,000 0.68% 2,215,521
2017-04-13 2017-04-11 1.250 1,971,352 -2,000 0.68% 2,464,190
2016-11-25 2016-11-23 2.450 1,973,352 -50,000 0.69% 4,834,712
2016-11-15 2016-11-11 2.500 2,023,352 -2,600 0.71% 5,058,380
2016-10-20 2016-10-18 2.550 2,025,952 +200 0.71% 5,166,178
2016-10-04 2016-09-30 2.650 2,025,752 -43,800 0.71% 5,368,243
2016-10-03 2016-09-29 2.550 2,069,552 +59,800 0.72% 5,277,358
2016-09-19 2016-09-14 2.500 2,009,752 -10,000 0.70% 5,024,380
2016-08-12 2016-08-10 2.400 2,019,752 -39,200 0.71% 4,847,405
2016-07-15 2016-07-13 2.750 2,058,952 +22,600 0.73% 5,662,118
2016-07-14 2016-07-12 2.850 2,036,352 +17,200 0.72% 5,803,603
2016-07-11 2016-07-07 2.800 2,019,152 +200 0.71% 5,653,626
2016-06-22 2016-06-20 2.800 2,018,952 +64,600 0.71% 5,653,066
2016-05-12 2016-05-10 3.350 1,954,352 +3,200 0.69% 6,547,079
2016-05-03 2016-04-28 3.550 1,951,152 +2,000 0.69% 6,926,590
2016-04-18 2016-04-14 3.700 1,949,152 +80,800 0.69% 7,211,862
2016-04-11 2016-04-07 3.950 1,868,352 +10,000 0.66% 7,379,990
2016-04-07 2016-04-05 4.000 1,858,352 +24,000 0.66% 7,433,408
2016-04-06 2016-04-01 4.000 1,834,352 +36,600 0.65% 7,337,408
2016-03-22 2016-03-18 4.150 1,797,752 +80,000 0.63% 7,460,671
2016-02-11 2016-02-04 4.300 1,717,752 +2,800 0.61% 7,386,334
2016-02-01 2016-01-28 3.850 1,714,952 +40,000 0.61% 6,602,565
2016-01-28 2016-01-26 4.050 1,674,952 +30,000 0.59% 6,783,556
2016-01-27 2016-01-25 4.400 1,644,952 +62,000 0.58% 7,237,789
2015-12-18 2015-12-16 5.500 1,582,952 -400 0.56% 8,706,236
2015-12-01 2015-11-27 5.800 1,583,352 +60,000 0.56% 9,183,442
2015-11-27 2015-11-25 5.950 1,523,352 +20,000 0.54% 9,063,944
2015-11-26 2015-11-24 6.050 1,503,352 +17,600 0.53% 9,095,280
2015-11-25 2015-11-23 6.200 1,485,752 +25,400 0.52% 9,211,662
2015-11-19 2015-11-17 6.450 1,460,352 -50,000 0.52% 9,419,270
2015-11-13 2015-11-11 6.300 1,510,352 -40,000 0.53% 9,515,218
2015-10-30 2015-10-28 7.700 1,550,352 -40,000 0.55% 11,937,710
2015-10-14 2015-10-12 6.650 1,590,352 -40,000 0.56% 10,575,841
2015-10-13 2015-10-09 6.450 1,630,352 -10,000 0.58% 10,515,770
2015-09-16 2015-09-14 6.150 1,640,352 -20,800 0.58% 10,088,165
2015-09-11 2015-09-09 5.000 1,661,152 -20,000 0.59% 8,305,760
2015-08-26 2015-08-24 4.250 1,681,152 +30,000 0.60% 7,144,896
2015-08-25 2015-08-21 5.200 1,651,152 +80,200 0.58% 8,585,990
2015-08-11 2015-08-07 5.600 1,570,952 +4,000 0.56% 8,797,331
2015-08-06 2015-08-04 5.700 1,566,952 +1,000 0.56% 8,931,626
2015-08-05 2015-08-03 5.600 1,565,952 +11,000 0.56% 8,769,331
2015-08-04 2015-07-31 6.000 1,554,952 +134,000 0.55% 9,329,712
2015-07-29 2015-07-27 6.050 1,420,952 -10,000 0.50% 8,596,760
2015-07-27 2015-07-23 6.650 1,430,952 -200 0.51% 9,515,831
2015-07-21 2015-07-17 7.000 1,431,152 -30,400 0.51% 10,018,064
2015-07-20 2015-07-16 6.950 1,461,552 +1,600 0.52% 10,157,786
2015-07-17 2015-07-15 6.900 1,459,952 -69,600 0.52% 10,073,669
2015-07-15 2015-07-13 7.800 1,529,552 +200 0.54% 11,930,506
2015-07-14 2015-07-10 7.050 1,529,352 +8,000 0.54% 10,781,932
2015-07-13 2015-07-09 6.850 1,521,352 +164,400 0.54% 10,421,261
2015-07-10 2015-07-08 4.350 1,356,952 +170,800 0.48% 5,902,741
2015-07-09 2015-07-07 5.300 1,186,152 -13,400 0.42% 6,286,606
2015-07-08 2015-07-06 6.300 1,199,552 +49,200 0.43% 7,557,178
2015-07-07 2015-07-03 7.500 1,150,352 -100,000 0.41% 8,627,640
2015-07-06 2015-07-02 9.000 1,250,352 -140,000 0.44% 11,253,168
2015-07-03 2015-06-30 9.650 1,390,352 -60,000 0.49% 13,416,897
2015-07-02 2015-06-29 9.700 1,450,352 +8,000 0.51% 14,068,414
2015-06-30 2015-06-26 10.600 1,442,352 -6,000 0.51% 15,288,931
2015-06-29 2015-06-25 10.950 1,448,352 +800 0.51% 15,859,454
2015-06-25 2015-06-23 11.150 1,447,552 -40,000 0.51% 16,140,205
2015-06-24 2015-06-22 11.000 1,487,552 -20,000 0.53% 16,363,072
2015-06-23 2015-06-19 11.300 1,507,552 -20,000 0.53% 17,035,338
2015-06-22 2015-06-18 11.800 1,527,552 -140,000 0.54% 18,025,114
2015-06-19 2015-06-17 11.900 1,667,552 -800 0.59% 19,843,869
2015-06-18 2015-06-16 11.000 1,668,352 -56,600 0.60% 18,351,872
2015-06-17 2015-06-15 11.450 1,724,952 -42,000 0.62% 19,750,700
2015-06-16 2015-06-12 12.750 1,766,952 -390,200 0.63% 22,528,638
2015-06-15 2015-06-11 10.300 2,157,152 +18,400 0.77% 22,218,666
2015-06-12 2015-06-10 10.550 2,138,752 +122,800 0.77% 22,563,834
2015-06-11 2015-06-09 9.850 2,015,952 +120,600 0.73% 19,857,127
2015-06-10 2015-06-08 10.000 1,895,352 +252,600 0.69% 18,953,520
2015-06-09 2015-06-05 12.350 1,642,752 -144,400 0.60% 20,287,987
2015-06-08 2015-06-04 13.500 1,787,152 +30,000 0.65% 24,126,552
2015-06-05 2015-06-03 14.500 1,757,152 -40,800 0.64% 25,478,704
2015-06-04 2015-06-02 15.500 1,797,952 -200 0.66% 27,868,256
2015-06-03 2015-06-01 14.750 1,798,152 -303,800 0.66% 26,522,742
2015-06-02 2015-05-29 11.600 2,101,952 -239,400 0.77% 24,382,643
2015-06-01 2015-05-28 11.700 2,341,352 -121,000 0.85% 27,393,818
2015-05-29 2015-05-27 10.850 2,462,352 -529,800 0.90% 26,716,519
2015-05-28 2015-05-26 9.250 2,992,152 +15,200 1.10% 27,677,406
2015-05-27 2015-05-22 8.500 2,976,952 -10,000 1.09% 25,304,092
2015-05-26 2015-05-21 8.700 2,986,952 -204,400 1.10% 25,986,482
2015-05-22 2015-05-20 7.550 3,191,352 -49,800 1.17% 24,094,708
2015-05-21 2015-05-19 7.000 3,241,152 +16,000 1.20% 22,688,064
2015-05-14 2015-05-12 6.400 3,225,152 -6,000 1.19% 20,640,973
2015-05-13 2015-05-11 6.600 3,231,152 +16,000 1.20% 21,325,603
2015-05-12 2015-05-08 6.600 3,215,152 +6,000 1.19% 21,220,003
2015-05-06 2015-05-04 7.050 3,209,152 -124,000 1.19% 22,624,522
2015-05-05 2015-04-30 6.850 3,333,152 -200,000 1.23% 22,832,091
2015-05-04 2015-04-29 6.950 3,533,152 -200,000 1.31% 24,555,406
2015-04-29 2015-04-27 6.100 3,733,152 +8,000 1.39% 22,772,227
2015-04-27 2015-04-23 6.250 3,725,152 -58,000 1.38% 23,282,200
2015-04-21 2015-04-17 5.700 3,783,152 +19,600 1.41% 21,563,966
2015-04-14 2015-04-10 5.200 3,763,552 +3,800 1.40% 19,570,470
2015-04-13 2015-04-09 5.100 3,759,752 +3,800 1.40% 19,174,735
2015-03-23 2015-03-19 5.850 3,755,952 +2,000 1.40% 21,972,319
2015-01-27 2015-01-23 6.000 3,753,952 -109,800 1.40% 22,523,712
2015-01-23 2015-01-21 6.300 3,863,752 -85,600 1.44% 24,341,638
2015-01-21 2015-01-19 6.300 3,949,352 -200 1.47% 24,880,918
2015-01-19 2015-01-15 6.500 3,949,552 +10,000 1.47% 25,672,088
2015-01-14 2015-01-12 5.950 3,939,552 -1,000 1.47% 23,440,334
2014-12-11 2014-12-09 5.350 3,940,552 -20,000 1.47% 21,081,953
2014-12-05 2014-12-03 6.150 3,960,552 +18,600 1.48% 24,357,395
2014-12-04 2014-12-02 6.400 3,941,952 +60,000 1.47% 25,228,493
2014-12-03 2014-12-01 6.400 3,881,952 +16,200 1.45% 24,844,493
2014-11-28 2014-11-26 6.650 3,865,752 +800 1.44% 25,707,251
2014-11-14 2014-11-12 6.600 3,864,952 +13,400 1.44% 25,508,683
2014-11-11 2014-11-07 6.700 3,851,552 -7,400 1.44% 25,805,398
2014-11-07 2014-11-05 6.550 3,858,952 +31,600 1.44% 25,276,136
2014-11-03 2014-10-30 6.700 3,827,352 -10,000 1.43% 25,643,258
2014-10-30 2014-10-28 7.050 3,837,352 -100,000 1.43% 27,053,332
2014-10-29 2014-10-27 6.450 3,937,352 +91,400 1.47% 25,395,920
2014-10-27 2014-10-23 7.000 3,845,952 -82,400 1.43% 26,921,664
2014-10-24 2014-10-22 7.350 3,928,352 +2,600 1.46% 28,873,387
2014-10-13 2014-10-09 7.600 3,925,752 -600 1.46% 29,835,715
2014-10-09 2014-10-07 7.500 3,926,352 +600 1.46% 29,447,640
2014-10-06 2014-09-30 7.250 3,925,752 +6,600 1.46% 28,461,702
2014-09-29 2014-09-25 7.450 3,919,152 +7,400 1.46% 29,197,682
2014-09-25 2014-09-23 7.150 3,911,752 +10,000 1.46% 27,969,027
2014-09-23 2014-09-19 7.400 3,901,752 -7,200 1.45% 28,872,965
2014-09-16 2014-09-12 7.100 3,908,952 +20,000 1.46% 27,753,559
2014-09-15 2014-09-11 7.850 3,888,952 -13,200 1.45% 30,528,273
2014-09-02 2014-08-29 4.300 3,902,152 +3,600 1.45% 16,779,254
2014-07-23 2014-07-21 4.400 3,898,552 -30,000 1.45% 17,153,629
2014-07-02 2014-06-27 4.450 3,928,552 -30,000 1.46% 17,482,056
2014-06-30 2014-06-26 4.350 3,958,552 -600 1.48% 17,219,701
2014-06-20 2014-06-18 4.400 3,959,152 -34,000 1.48% 17,420,269
2014-06-16 2014-06-12 4.400 3,993,152 -22,000 1.49% 17,569,869
2014-06-12 2014-06-10 4.350 4,015,152 -14,000 1.50% 17,465,911
2014-06-10 2014-06-06 4.250 4,029,152 -6,000 1.50% 17,123,896
2014-05-22 2014-05-20 4.250 4,035,152 -14,000 1.50% 17,149,396
2014-04-15 2014-04-11 4.400 4,049,152 -60,000 1.51% 17,816,269
2014-04-10 2014-04-08 4.450 4,109,152 -42,400 1.53% 18,285,726
2014-04-09 2014-04-07 4.300 4,151,552 -213,000 1.55% 17,851,674
2014-04-08 2014-04-04 4.250 4,364,552 -58,000 1.63% 18,549,346
2014-03-11 2014-03-07 4.400 4,422,552 +11,400 1.65% 19,459,229
2014-03-06 2014-03-04 4.550 4,411,152 +287,400 1.64% 20,070,742
2014-03-05 2014-03-03 4.300 4,123,752 +104,000 1.54% 17,732,134
2013-11-01 2013-10-30 4.300 4,019,752 +68,000 1.50% 17,284,934
2013-10-31 2013-10-29 4.250 3,951,752 +54,000 1.54% 16,794,946
2013-08-27 2013-08-23 4.600 3,897,752 +14,000 1.52% 17,929,659
2013-06-06 2013-06-04 3.300 3,883,752 -5,800 1.51% 12,816,382
2013-06-05 2013-06-03 3.350 3,889,552 +5,800 1.51% 13,029,999
2013-06-03 2013-05-30 3.500 3,883,752 -18,200 1.51% 13,593,132
2013-05-16 2013-05-14 3.500 3,901,952 +4,600 1.52% 13,656,832
2013-03-07 2013-03-05 4.900 3,897,352 -20,000 1.52% 19,097,025
2013-03-01 2013-02-27 4.950 3,917,352 -24,600 1.52% 19,390,892
2013-01-03 2012-12-31 4.900 3,941,952 -2,000 1.53% 19,315,565
2012-12-27 2012-12-20 5.250 3,943,952 +6,200 1.53% 20,705,748
2012-12-21 2012-12-19 5.000 3,937,752 -1,000 1.53% 19,688,760
2012-12-12 2012-12-10 4.550 3,938,752 -1,000 1.53% 17,921,322
2012-12-11 2012-12-07 3.700 3,939,752 +1,000 1.53% 14,577,082
2012-11-23 2012-11-21 4.950 3,938,752 -2,000 1.53% 19,496,822
2012-11-21 2012-11-19 5.100 3,940,752 +14,400 1.53% 20,097,835
2012-10-31 2012-10-29 5.250 3,926,352 +3,400 1.53% 20,613,348
2012-10-29 2012-10-25 5.450 3,922,952 +14,400 1.53% 21,380,088
2012-09-26 2012-09-24 5.600 3,908,552 -20,000 1.52% 21,887,891
2012-08-03 2012-08-01 5.950 3,928,552 -20,400 1.53% 23,374,884
2012-06-18 2012-06-14 6.100 3,948,952 -3,200 1.54% 24,088,607
2012-05-22 2012-05-18 6.100 3,952,152 +3,200 1.54% 24,108,127
2012-05-21 2012-05-17 6.400 3,948,952 +50,000 1.54% 25,273,293
2012-05-18 2012-05-16 6.550 3,898,952 +116,000 1.52% 25,538,136
2012-05-17 2012-05-15 6.900 3,782,952 +27,200 1.47% 26,102,369
2012-05-16 2012-05-14 6.950 3,755,752 +40,000 1.46% 26,102,476
2012-05-15 2012-05-11 6.950 3,715,752 +40,000 1.45% 25,824,476
2012-05-11 2012-05-09 6.900 3,675,752 +100,000 1.43% 25,362,689
2012-05-10 2012-05-08 6.900 3,575,752 +20,000 1.39% 24,672,689
2012-05-09 2012-05-07 7.000 3,555,752 -9,400 1.38% 24,890,264
2012-05-08 2012-05-04 6.950 3,565,152 +32,000 1.39% 24,777,806
2012-05-07 2012-05-03 7.150 3,533,152 +800 1.37% 25,262,037
2012-05-02 2012-04-27 6.850 3,532,352 +180,000 1.37% 24,196,611
2012-04-30 2012-04-26 6.900 3,352,352 +200,000 1.30% 23,131,229
2012-04-27 2012-04-25 6.900 3,152,352 +82,800 1.23% 21,751,229
2012-04-26 2012-04-24 6.850 3,069,552 +66,000 1.19% 21,026,431
2012-04-25 2012-04-23 6.850 3,003,552 +57,400 1.17% 20,574,331
2012-04-24 2012-04-20 6.850 2,946,152 +141,800 1.15% 20,181,141
2012-04-23 2012-04-19 6.900 2,804,352 +87,800 1.09% 19,350,029
2012-04-20 2012-04-18 6.950 2,716,552 +20,600 1.06% 18,880,036
2012-04-19 2012-04-17 6.850 2,695,952 +80,000 1.05% 18,467,271
2012-04-18 2012-04-16 7.050 2,615,952 +71,200 1.02% 18,442,462
2012-04-11 2012-04-05 6.600 2,544,752 +131,200 0.99% 16,795,363
2012-04-10 2012-04-03 6.750 2,413,552 +10,200 0.94% 16,291,476
2012-04-05 2012-04-02 6.850 2,403,352 -10,000 0.93% 16,462,961
2012-04-03 2012-03-30 7.050 2,413,352 +40,200 0.94% 17,014,132
2012-04-02 2012-03-29 7.150 2,373,152 +41,400 0.92% 16,968,037
2012-03-30 2012-03-28 7.350 2,331,752 +2,000 0.91% 17,138,377
2012-03-29 2012-03-27 7.300 2,329,752 +6,600 0.91% 17,007,190
2012-03-28 2012-03-26 7.400 2,323,152 +9,200 0.90% 17,191,325
2012-03-26 2012-03-22 7.350 2,313,952 +34,800 0.90% 17,007,547
2012-03-22 2012-03-20 7.400 2,279,152 +10,000 0.89% 16,865,725
2012-03-21 2012-03-19 7.300 2,269,152 +3,000 0.88% 16,564,810
2012-03-20 2012-03-16 7.350 2,266,152 +28,600 0.88% 16,656,217
2012-03-08 2012-03-06 6.500 2,237,552 +4,000 0.87% 14,544,088
2012-03-07 2012-03-05 6.750 2,233,552 +5,000 0.87% 15,076,476
2012-03-05 2012-03-01 6.650 2,228,552 +28,000 0.87% 14,819,871
2012-03-01 2012-02-28 6.600 2,200,552 +3,400 0.86% 14,523,643
2012-02-27 2012-02-23 7.000 2,197,152 +10,000 0.85% 15,380,064
2012-02-24 2012-02-22 6.750 2,187,152 +56,400 0.85% 14,763,276
2012-02-23 2012-02-21 5.850 2,130,752 +20,000 0.83% 12,464,899
2012-02-22 2012-02-20 5.900 2,110,752 +22,000 0.82% 12,453,437
2012-02-16 2012-02-14 5.950 2,088,752 +1,000 0.81% 12,428,074
2012-01-03 2011-12-29 5.850 2,087,752 +4,000 0.81% 12,213,349
2011-12-19 2011-12-15 5.750 2,083,752 +23,600 0.81% 11,981,574
2011-12-16 2011-12-14 5.700 2,060,152 +4,400 0.80% 11,742,866
2011-11-11 2011-11-09 5.700 2,055,752 +8,800 0.80% 11,717,786
2011-09-21 2011-09-19 6.350 2,046,952 -10,000 0.80% 12,998,145
2011-09-16 2011-09-14 6.450 2,056,952 +4,400 0.80% 13,267,340
2011-09-14 2011-09-09 6.850 2,052,552 -8,800 0.80% 14,059,981
2011-09-12 2011-09-08 6.650 2,061,352 -14,200 0.80% 13,707,991
2011-09-07 2011-09-05 5.800 2,075,552 +35,200 0.81% 12,038,202
2011-09-01 2011-08-30 5.750 2,040,352 +2,000 0.79% 11,732,024
2011-08-12 2011-08-10 5.750 2,038,352 +200 0.79% 11,720,524
2011-07-27 2011-07-25 6.850 2,038,152 -200,000 0.79% 13,961,341
2011-07-26 2011-07-22 7.350 2,238,152 +400 0.87% 16,450,417
2011-05-30 2011-05-26 9.250 2,237,752 -200 0.87% 20,699,206
2011-05-27 2011-05-25 9.450 2,237,952 +200 0.87% 21,148,646
2011-05-24 2011-05-20 8.700 2,237,752 -26,000 0.87% 19,468,442
2011-05-13 2011-05-11 9.200 2,263,752 +25,800 0.88% 20,826,518
2011-05-11 2011-05-06 9.200 2,237,952 -5,000 0.87% 20,589,158
2011-05-04 2011-04-29 9.150 2,242,952 +669,200 0.87% 20,523,011
2011-04-29 2011-04-27 9.250 1,573,752 +386,600 0.61% 14,557,206
2011-04-21 2011-04-19 8.200 1,187,152 +40,800 0.46% 9,734,646
2011-04-20 2011-04-18 8.250 1,146,352 +7,200 0.45% 9,457,404
2011-04-19 2011-04-15 8.200 1,139,152 +2,200 0.44% 9,341,046
2011-04-18 2011-04-14 8.200 1,136,952 +158,600 0.44% 9,323,006
2011-04-08 2011-04-06 8.350 978,352 -44,400 0.38% 8,169,239
2011-04-01 2011-03-30 8.100 1,022,752 +200 0.40% 8,284,291
2011-03-31 2011-03-29 7.850 1,022,552 +328,800 0.40% 8,027,033
2011-03-30 2011-03-28 7.500 693,752 +10,000 0.27% 5,203,140
2011-03-29 2011-03-25 8.550 683,752 +9,800 0.27% 5,846,080
2011-03-25 2011-03-23 8.050 673,952 +192,000 0.26% 5,425,314
2011-03-24 2011-03-22 8.150 481,952 +182,400 0.19% 3,927,909
2011-03-23 2011-03-21 7.350 299,552 +18,000 0.12% 2,201,707
2011-03-22 2011-03-18 6.650 281,552 +108,800 0.11% 1,872,321
2011-03-18 2011-03-16 6.600 172,752 +60,000 0.07% 1,140,163
2011-03-17 2011-03-15 6.300 112,752 +65,200 0.04% 710,338
2011-03-16 2011-03-14 6.600 47,552 +4,400 0.02% 313,843
2011-03-15 2011-03-11 6.500 43,152 +8,800 0.02% 280,488
2011-03-11 2011-03-09 6.350 34,352 +2,200 0.01% 218,135
2011-03-04 2011-03-02 5.700 32,152 -4,200 0.01% 183,266
2011-02-25 2011-02-23 5.400 36,352 -10,000 0.01% 196,301
2011-02-11 2011-02-09 5.500 46,352 -10,000 0.02% 254,936
2011-02-10 2011-02-08 5.750 56,352 -24,000 0.02% 324,024
2011-01-18 2011-01-14 6.050 80,352 +13,000 0.03% 486,130
2011-01-17 2011-01-13 5.950 67,352 +1,000 0.03% 400,744
2011-01-14 2011-01-12 5.950 66,352 +30,000 0.03% 394,794
2010-08-26 2010-08-24 6.050 36,352 +4,200 0.01% 219,930
2010-05-24 2010-05-19 7.050 32,152 +2,000 0.01% 226,672
2010-05-20 2010-05-18 7.300 30,152 -12,800 0.01% 220,110
2010-05-19 2010-05-17 7.500 42,952 +12,800 0.02% 322,140
2010-04-27 2010-04-23 9.600 30,152 -13,000 0.01% 289,459
2010-04-26 2010-04-22 9.300 43,152 +7,000 0.02% 401,314
2010-04-22 2010-04-20 8.950 36,152 -4,000 0.01% 323,560
2010-04-21 2010-04-19 9.000 40,152 -178,400 0.02% 361,368
2010-04-20 2010-04-16 8.750 218,552 +166,400 0.08% 1,912,330
2010-04-19 2010-04-15 8.350 52,152 -20,000 0.02% 435,469
2010-04-15 2010-04-13 7.750 72,152 -8,000 0.03% 559,178
2010-03-26 2010-03-24 7.950 80,152 -4,000 0.03% 637,208
2010-03-24 2010-03-22 8.000 84,152 -1,000 0.03% 673,216
2010-03-16 2010-03-12 8.500 85,152 +8,000 0.03% 723,792
2010-03-15 2010-03-11 8.450 77,152 -4,000 0.03% 651,934
2010-03-10 2010-03-08 8.100 81,152 +4,000 0.03% 657,331
2010-03-09 2010-03-05 7.950 77,152 +4,000 0.03% 613,358
2010-03-04 2010-03-02 7.950 73,152 +5,000 0.03% 581,558
2010-03-01 2010-02-25 8.350 68,152 -4,000 0.03% 569,069
2010-02-24 2010-02-22 7.600 72,152 -2,000 0.03% 548,355
2010-02-23 2010-02-19 7.500 74,152 -4,000 0.03% 556,140
2010-02-22 2010-02-18 7.500 78,152 -4,000 0.03% 586,140
2010-02-19 2010-02-17 7.500 82,152 +12,000 0.03% 616,140
2010-02-18 2010-02-12 7.450 70,152 +2,000 0.03% 522,632
2010-01-29 2010-01-27 6.550 68,152 +10,000 0.03% 446,396
2010-01-28 2010-01-26 6.950 58,152 +8,000 0.03% 404,156
2010-01-25 2010-01-21 7.850 50,152 +20,000 0.02% 393,693
2010-01-19 2010-01-15 9.900 30,152 -16,400 0.01% 298,505
2009-12-22 2009-12-18 9.050 46,552 -10,000 0.02% 421,296
2009-12-14 2009-12-10 8.700 56,552 -4,000 0.03% 492,002
2009-12-10 2009-12-08 9.050 60,552 +400 0.03% 547,996
2009-12-09 2009-12-07 9.000 60,152 -42,600 0.03% 541,368
2009-12-08 2009-12-04 8.600 102,752 -4,000 0.05% 883,667
2009-12-04 2009-12-02 8.250 106,752 +4,600 0.05% 880,704
2009-12-01 2009-11-27 8.050 102,152 +20,000 0.05% 822,324
2009-11-30 2009-11-26 8.450 82,152 +2,000 0.04% 694,184
2009-11-27 2009-11-25 8.500 80,152 +4,000 0.04% 681,292
2009-11-26 2009-11-24 8.150 76,152 +18,000 0.04% 620,639
2009-11-20 2009-11-18 7.850 58,152 +12,000 0.03% 456,493
2009-11-18 2009-11-16 8.150 46,152 +4,000 0.02% 376,139
2009-11-16 2009-11-12 8.350 42,152 -18,800 0.02% 351,969
2009-11-02 2009-10-29 8.000 60,952 +18,800 0.03% 487,616
2009-10-16 2009-10-14 8.250 42,152 -4,000 0.02% 347,754
2009-09-29 2009-09-25 8.400 46,152 -4,000 0.02% 387,677
2009-09-28 2009-09-24 8.350 50,152 +4,000 0.03% 418,769
2009-09-22 2009-09-18 9.050 46,152 +14,000 0.02% 417,676
2009-09-21 2009-09-17 9.350 32,152 +22,600 0.02% 300,621
2009-09-18 2009-09-16 9.250 9,552 +4,000 0.00% 88,356
2009-09-15 2009-09-11 8.500 5,552 +20 0.00% 47,192
2009-09-14 2009-09-10 8.600 5,532 -20,000 0.00% 47,575
2009-09-10 2009-09-08 8.400 25,532 +12,000 0.01% 214,469
2009-09-09 2009-09-07 8.450 13,532 +8,000 0.01% 114,345
2009-08-26 2009-08-24 9.100 5,532 -3,600 0.00% 50,341
2009-07-29 2009-07-27 7.800 9,132 -10,000 0.00% 71,230
2009-07-28 2009-07-24 7.550 19,132 -10,000 0.01% 144,447
2009-07-27 2009-07-23 7.500 29,132 +20,000 0.02% 218,490
2009-06-19 2009-06-17 7.000 9,132 -6,000 0.01% 63,924
2009-06-18 2009-06-16 6.700 15,132 +6,000 0.01% 101,384
2009-06-15 2009-06-11 8.000 9,132 -13,200 0.01% 73,056
2009-06-10 2009-06-08 7.600 22,332 +14,800 0.01% 169,723
2009-05-22 2009-05-20 6.600 7,532 +2,000 0.00% 49,711
2008-12-23 2008-12-19 4.200 5,532 -7,800 0.00% 23,234
2008-12-02 2008-11-28 3.900 13,332 +7,800 0.01% 51,995
2008-11-26 2008-11-24 4.150 5,532 -7,600 0.00% 22,958
2008-11-07 2008-11-05 3.750 13,132 +7,600 0.01% 49,245
2008-10-24 2008-10-22 4.500 5,532 -1,200 0.01% 24,894
2008-10-06 2008-10-02 5.900 6,732 +1,200 0.01% 39,719
2007-06-26 2007-06-22 5,532 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top