History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 -31,664
2022-06-15 2022-06-13 0.350 31,664 -3,163 0.00% 11,082
2022-04-11 2022-04-07 0.355 34,827 -24 0.00% 12,364
2022-03-21 2022-03-17 0.250 34,851 -16,800 0.00% 8,713
2022-03-17 2022-03-15 0.220 51,651 -8,000 0.00% 11,363
2022-03-16 2022-03-14 0.235 59,651 -1,600 0.00% 14,018
2022-03-09 2022-03-07 0.295 61,251 -200,000 0.00% 18,069
2022-03-07 2022-03-03 0.320 261,251 -30,000 0.02% 83,600
2021-09-24 2021-09-21 0.465 291,251 -9 0.02% 135,432
2021-09-16 2021-09-14 0.480 291,260 -300,000 0.02% 139,805
2021-09-15 2021-09-13 0.465 591,260 +300,000 0.03% 274,936
2021-08-30 2021-08-26 0.475 291,260 -200,000 0.02% 138,348
2021-08-27 2021-08-25 0.470 491,260 +200,000 0.03% 230,892
2021-08-25 2021-08-23 0.470 291,260 -110,000 0.02% 136,892
2021-08-24 2021-08-20 0.470 401,260 +110,000 0.02% 188,592
2021-08-20 2021-08-18 0.470 291,260 -10,000 0.02% 136,892
2021-06-29 2021-06-25 0.485 301,260 -10,000 0.02% 146,111
2021-05-18 2021-05-14 0.490 311,260 -20,000 0.02% 152,517
2021-05-12 2021-05-10 0.490 331,260 -30,000 0.02% 162,317
2021-05-11 2021-05-07 0.480 361,260 -10,000 0.02% 173,405
2021-05-10 2021-05-06 0.465 371,260 -210,000 0.02% 172,636
2021-05-05 2021-05-03 0.490 581,260 +10,000 0.03% 284,817
2021-05-04 2021-04-30 0.500 571,260 +260,000 0.03% 285,630
2021-03-26 2021-03-24 0.470 311,260 -40,000 0.02% 146,292
2021-03-24 2021-03-22 0.490 351,260 +40,000 0.02% 172,117
2021-02-24 2021-02-22 0.435 311,260 -40,000 0.02% 135,398
2021-02-23 2021-02-19 0.470 351,260 +20,000 0.02% 165,092
2021-02-19 2021-02-17 0.400 331,260 +20,000 0.02% 132,504
2020-11-09 2020-11-05 0.375 311,260 +10,000 0.02% 116,722
2020-10-09 2020-10-07 0.395 301,260 -10,000 0.02% 118,998
2020-10-06 2020-09-30 0.415 311,260 +10,000 0.02% 129,173
2020-08-07 2020-08-05 0.300 301,260 -400,000 0.02% 90,378
2020-08-06 2020-08-04 0.295 701,260 -80,000 0.04% 206,872
2020-07-23 2020-07-21 0.305 781,260 +600,000 0.05% 238,284
2019-12-30 2019-12-24 0.365 181,260 -330,000 0.04% 66,160
2019-12-23 2019-12-19 0.310 511,260 +330,000 0.10% 158,491
2019-10-03 2019-09-30 0.350 181,260 -240,000 0.04% 63,441
2019-09-30 2019-09-26 0.350 421,260 +240,000 0.08% 147,441
2019-08-23 2019-08-21 0.325 181,260 -2,000 0.04% 58,910
2019-08-22 2019-08-20 0.315 183,260 -1,000,000 0.04% 57,727
2019-08-21 2019-08-19 0.315 1,183,260 +999,400 0.24% 372,727
2019-08-20 2019-08-16 0.300 183,860 -240,001 0.04% 55,158
2019-08-19 2019-08-15 0.320 423,861 +240,000 0.09% 135,636
2019-08-13 2019-08-09 0.350 183,861 -586,000 0.04% 64,351
2019-08-12 2019-08-08 0.350 769,861 +586,000 0.16% 269,451
2019-07-22 2019-07-18 0.390 183,861 -196,000 0.04% 71,706
2019-07-19 2019-07-17 0.400 379,861 +196,000 0.08% 151,944
2019-07-15 2019-07-11 0.430 183,861 -46,000 0.04% 79,060
2019-07-10 2019-07-08 0.445 229,861 -14,000 0.05% 102,288
2019-07-08 2019-07-04 0.455 243,861 -220,000 0.05% 110,957
2019-07-05 2019-07-03 0.450 463,861 +220,000 0.09% 208,737
2019-06-17 2019-06-13 0.315 243,861 +70,000 0.05% 76,816
2019-06-06 2019-06-04 0.265 173,861 -40,000 0.04% 46,073
2019-06-05 2019-06-03 0.235 213,861 +40,000 0.04% 50,257
2019-05-21 2019-05-17 0.330 173,861 -14,000 0.04% 57,374
2019-05-20 2019-05-16 0.325 187,861 +14,000 0.04% 61,055
2019-05-15 2019-05-10 0.320 173,861 +2,000 0.04% 55,636
2019-05-09 2019-05-07 0.345 171,861 -2,000 0.03% 59,292
2019-05-08 2019-05-06 0.310 173,861 +2,000 0.04% 53,897
2019-04-01 2019-03-28 0.405 171,861 -2,000 0.03% 69,604
2019-03-12 2019-03-08 0.405 173,861 -22,000 0.04% 70,414
2019-03-08 2019-03-06 0.370 195,861 +22,000 0.04% 72,469
2019-01-25 2019-01-23 0.305 173,861 -2,000 0.04% 53,028
2019-01-21 2019-01-17 0.280 175,861 -14,000 0.04% 49,241
2019-01-18 2019-01-16 0.300 189,861 +16,000 0.04% 56,958
2018-12-06 2018-12-04 0.350 173,861 -16,000 0.04% 60,851
2018-12-05 2018-12-03 0.370 189,861 +6,000 0.04% 70,249
2018-11-30 2018-11-28 0.265 183,861 -16,000 0.04% 48,723
2018-11-21 2018-11-19 0.325 199,861 +10,000 0.04% 64,955
2018-11-08 2018-11-06 0.355 189,861 -2,000 0.04% 67,401
2018-11-05 2018-11-01 0.310 191,861 +2,000 0.04% 59,477
2018-10-05 2018-10-03 0.400 189,861 -18,000 0.04% 75,944
2018-10-04 2018-10-02 0.395 207,861 +18,000 0.04% 82,105
2018-09-20 2018-09-18 0.440 189,861 -4,000 0.04% 83,539
2018-09-19 2018-09-17 0.400 193,861 +4,000 0.04% 77,544
2018-09-06 2018-09-04 0.455 189,861 -4,000 0.04% 86,387
2018-09-03 2018-08-30 0.470 193,861 -4,000 0.04% 91,115
2018-07-30 2018-07-26 0.475 197,861 -16,000 0.04% 93,984
2018-07-27 2018-07-25 0.480 213,861 +16,000 0.04% 102,653
2018-07-25 2018-07-23 0.460 197,861 -44,000 0.04% 91,016
2018-07-24 2018-07-20 0.455 241,861 +44,000 0.05% 110,047
2018-07-20 2018-07-18 0.480 197,861 -16,000 0.04% 94,973
2018-07-19 2018-07-17 0.460 213,861 +16,000 0.04% 98,376
2018-07-18 2018-07-16 0.475 197,861 -40,000 0.04% 93,984
2018-07-17 2018-07-13 0.475 237,861 -24,000 0.05% 112,984
2018-07-16 2018-07-12 0.485 261,861 +42,000 0.05% 127,003
2018-07-13 2018-07-11 0.480 219,861 +26,000 0.04% 105,533
2018-07-12 2018-07-10 0.500 193,861 -30,000 0.04% 96,930
2018-07-11 2018-07-09 0.500 223,861 +30,000 0.05% 111,930
2018-07-10 2018-07-06 0.515 193,861 -320,000 0.04% 99,838
2018-07-09 2018-07-05 0.520 513,861 +240,000 0.10% 267,208
2018-07-06 2018-07-04 0.500 273,861 +36,000 0.06% 136,930
2018-07-05 2018-07-03 0.515 237,861 -4,000 0.05% 122,498
2018-07-04 2018-06-29 0.535 241,861 -220,000 0.05% 129,396
2018-07-03 2018-06-28 0.545 461,861 +260,000 0.09% 251,714
2018-06-28 2018-06-26 0.535 201,861 -70,000 0.04% 107,996
2018-06-27 2018-06-25 0.545 271,861 +50,000 0.05% 148,164
2018-06-26 2018-06-22 0.555 221,861 +20,000 0.04% 123,133
2018-06-22 2018-06-20 0.555 201,861 -460,000 0.04% 112,033
2018-06-21 2018-06-19 0.545 661,861 +460,000 0.13% 360,714
2018-06-19 2018-06-14 0.550 201,861 -58,000 0.04% 111,024
2018-06-15 2018-06-13 0.545 259,861 +30,000 0.05% 141,624
2018-06-14 2018-06-12 0.560 229,861 -12,000 0.05% 128,722
2018-06-12 2018-06-08 0.550 241,861 +40,000 0.05% 133,024
2018-06-08 2018-06-06 0.575 201,861 -40,000 0.04% 116,070
2018-06-06 2018-06-04 0.545 241,861 -200,000 0.05% 131,814
2018-06-05 2018-06-01 0.550 441,861 +200,000 0.09% 243,024
2018-06-04 2018-05-31 0.540 241,861 +20,000 0.05% 130,605
2018-05-30 2018-05-28 0.600 221,861 -14,000 0.04% 133,117
2018-05-17 2018-05-15 0.615 235,861 -784,000 0.05% 145,055
2018-05-16 2018-05-14 0.615 1,019,861 +788,000 0.21% 627,215
2018-05-14 2018-05-10 0.620 231,861 -460,000 0.05% 143,754
2018-05-11 2018-05-09 0.615 691,861 +460,000 0.14% 425,495
2018-05-09 2018-05-07 0.600 231,861 -866,000 0.05% 139,117
2018-05-08 2018-05-04 0.595 1,097,861 +880,000 0.22% 653,227
2018-05-07 2018-05-03 0.605 217,861 -200,000 0.04% 131,806
2018-05-04 2018-05-02 0.600 417,861 +200,000 0.08% 250,717
2018-05-03 2018-04-30 0.635 217,861 -426,000 0.04% 138,342
2018-05-02 2018-04-27 0.650 643,861 +420,000 0.13% 418,510
2018-04-20 2018-04-18 0.685 223,861 -800,000 0.05% 153,345
2018-04-19 2018-04-17 0.675 1,023,861 +800,000 0.21% 691,106
2018-04-16 2018-04-12 0.700 223,861 -268,000 0.05% 156,703
2018-04-13 2018-04-11 0.715 491,861 +268,000 0.10% 351,681
2018-04-12 2018-04-10 0.735 223,861 -336,000 0.05% 164,538
2018-04-11 2018-04-09 0.725 559,861 +350,000 0.11% 405,899
2018-04-06 2018-04-03 0.740 209,861 -2,000 0.04% 155,297
2018-03-27 2018-03-23 0.690 211,861 -200,000 0.04% 146,184
2018-03-26 2018-03-22 0.695 411,861 -140,000 0.08% 286,243
2018-03-23 2018-03-21 0.705 551,861 +340,000 0.11% 389,062
2018-03-16 2018-03-14 0.690 211,861 -20,000 0.04% 146,184
2018-03-15 2018-03-13 0.690 231,861 -16,000 0.05% 159,984
2018-03-14 2018-03-12 0.705 247,861 -24,000 0.05% 174,742
2018-03-13 2018-03-09 0.670 271,861 +10,000 0.05% 182,147
2018-03-12 2018-03-08 0.715 261,861 +24,000 0.05% 187,231
2018-03-09 2018-03-07 0.710 237,861 -114,000 0.05% 168,881
2018-03-08 2018-03-06 0.710 351,861 +120,000 0.07% 249,821
2018-03-07 2018-03-05 0.715 231,861 -2,000 0.05% 165,781
2018-02-28 2018-02-26 0.715 233,861 -118,008 0.05% 167,211
2018-02-27 2018-02-23 0.700 351,869 +104,000 0.07% 246,308
2018-02-23 2018-02-21 0.695 247,869 +18,000 0.05% 172,269
2018-02-22 2018-02-20 0.695 229,869 -240,000 0.07% 159,759
2018-02-21 2018-02-15 0.700 469,869 +258,000 0.15% 328,908
2018-02-20 2018-02-13 0.635 211,869 +4,000 0.07% 134,537
2018-02-09 2018-02-07 0.700 207,869 -238,000 0.07% 145,508
2018-02-08 2018-02-06 0.675 445,869 +240,000 0.14% 300,962
2018-01-19 2018-01-17 0.740 205,869 +2,000 0.07% 152,343
2018-01-18 2018-01-16 0.740 203,869 -8,000 0.07% 150,863
2018-01-12 2018-01-10 0.730 211,869 +8,000 0.07% 154,664
2018-01-11 2018-01-09 0.740 203,869 -4,020 0.07% 150,863
2018-01-08 2018-01-04 0.775 207,889 -8,000 0.07% 161,114
2018-01-04 2018-01-02 0.780 215,889 -4,000 0.07% 168,393
2018-01-03 2017-12-29 0.770 219,889 -2,000 0.07% 169,315
2018-01-02 2017-12-28 0.725 221,889 -14,000 0.07% 160,870
2017-12-28 2017-12-22 0.715 235,889 +14,000 0.08% 168,661
2017-12-12 2017-12-08 0.755 221,889 +8,000 0.07% 167,526
2017-12-11 2017-12-07 0.815 213,889 -8,000 0.07% 174,320
2017-12-07 2017-12-05 0.845 221,889 -32,000 0.07% 187,496
2017-12-06 2017-12-04 0.900 253,889 +24,000 0.08% 228,500
2017-11-14 2017-11-10 0.865 229,889 +6,000 0.08% 198,854
2017-11-13 2017-11-09 0.910 223,889 +12,000 0.07% 203,739
2017-11-07 2017-11-03 1.025 211,889 -14,000 0.07% 217,186
2017-11-03 2017-11-01 1.100 225,889 -2,000 0.08% 248,478
2017-11-01 2017-10-30 1.125 227,889 -6,000 0.08% 256,375
2017-10-31 2017-10-27 1.095 233,889 -18,000 0.08% 256,108
2017-10-30 2017-10-26 1.090 251,889 -74,000 0.08% 274,559
2017-10-27 2017-10-25 1.080 325,889 -234,000 0.11% 351,960
2017-10-26 2017-10-24 1.165 559,889 +304,000 0.19% 652,271
2017-10-25 2017-10-23 0.710 255,889 -2,000 0.09% 181,681
2017-10-23 2017-10-19 0.665 257,889 +2,000 0.09% 171,496
2017-10-18 2017-10-16 0.715 255,889 +2,000 0.09% 182,961
2017-10-12 2017-10-10 0.740 253,889 -2,000 0.09% 187,878
2017-10-11 2017-10-09 0.740 255,889 +12,000 0.09% 189,358
2017-10-10 2017-10-06 0.795 243,889 -2,000 0.08% 193,892
2017-10-04 2017-09-29 0.800 245,889 +2,000 0.08% 196,711
2017-10-03 2017-09-28 0.760 243,889 +4,000 0.08% 185,356
2017-09-29 2017-09-27 0.865 239,889 +4,000 0.08% 207,504
2017-09-28 2017-09-26 0.815 235,889 -10,000 0.08% 192,250
2017-09-27 2017-09-25 0.740 245,889 -2,000 0.08% 181,958
2017-09-14 2017-09-12 0.740 247,889 +2,000 0.08% 183,438
2017-09-12 2017-09-08 0.740 245,889 +2,000 0.08% 181,958
2017-09-08 2017-09-06 0.770 243,889 -2,000 0.08% 187,795
2017-09-07 2017-09-05 0.750 245,889 -2,000 0.08% 184,417
2017-09-04 2017-08-31 0.705 247,889 -8,000 0.08% 174,762
2017-08-30 2017-08-28 0.710 255,889 -2,000 0.09% 181,681
2017-08-29 2017-08-25 0.745 257,889 +12,000 0.09% 192,127
2017-08-18 2017-08-16 0.780 245,889 +4,000 0.08% 191,793
2017-08-16 2017-08-14 0.830 241,889 -4,000 0.08% 200,768
2017-08-08 2017-08-04 0.845 245,889 +2,000 0.08% 207,776
2017-08-03 2017-08-01 0.845 243,889 +4,000 0.08% 206,086
2017-07-27 2017-07-25 0.890 239,889 -12,000 0.08% 213,501
2017-07-26 2017-07-24 0.875 251,889 -30,000 0.09% 220,403
2017-07-24 2017-07-20 0.850 281,889 +4,000 0.10% 239,606
2017-07-21 2017-07-19 0.865 277,889 -54,000 0.10% 240,374
2017-07-17 2017-07-13 0.835 331,889 +4,000 0.11% 277,127
2017-07-13 2017-07-11 0.900 327,889 -4,000 0.11% 295,100
2017-07-12 2017-07-10 0.850 331,889 +4,000 0.11% 282,106
2017-07-11 2017-07-07 0.920 327,889 -18,000 0.11% 301,658
2017-07-10 2017-07-06 0.840 345,889 +52,000 0.12% 290,547
2017-07-05 2017-07-03 0.900 293,889 -10,000 0.10% 264,500
2017-07-04 2017-06-30 0.910 303,889 +10,000 0.10% 276,539
2017-06-29 2017-06-27 0.925 293,889 -2,000 0.10% 271,847
2017-06-28 2017-06-26 0.980 295,889 +18,000 0.10% 289,971
2017-06-27 2017-06-23 0.900 277,889 +4,000 0.10% 250,100
2017-06-20 2017-06-16 0.950 273,889 -80,000 0.09% 260,195
2017-06-19 2017-06-15 0.945 353,889 +94,000 0.12% 334,425
2017-06-13 2017-06-09 1.045 259,889 -68,000 0.09% 271,584
2017-06-07 2017-06-05 1.100 327,889 -2,000 0.11% 360,678
2017-06-05 2017-06-01 1.065 329,889 +2,000 0.11% 351,332
2017-05-29 2017-05-25 1.020 327,889 -4,000 0.11% 334,447
2017-05-15 2017-05-11 1.145 331,889 -2,000 0.11% 380,013
2017-05-11 2017-05-09 1.025 333,889 -24,000 0.12% 342,236
2017-05-10 2017-05-08 0.995 357,889 -2,000 0.12% 356,100
2017-05-09 2017-05-05 0.995 359,889 +20,000 0.12% 358,090
2017-04-27 2017-04-25 1.000 339,889 -2,000 0.12% 339,889
2017-04-26 2017-04-24 1.070 341,889 +2,000 0.12% 365,821
2017-04-21 2017-04-19 1.100 339,889 +2,000 0.12% 373,878
2017-04-13 2017-04-11 1.250 337,889 -200 0.12% 422,361
2017-04-12 2017-04-10 1.230 338,089 +3,200 0.12% 415,849
2017-04-07 2017-04-05 1.300 334,889 -5,200 0.12% 435,356
2017-04-05 2017-03-31 1.300 340,089 -3,200 0.12% 442,116
2017-03-30 2017-03-28 1.300 343,289 -200 0.12% 446,276
2017-03-29 2017-03-27 1.275 343,489 +400 0.12% 437,948
2017-03-24 2017-03-22 1.350 343,089 +400 0.12% 463,170
2017-03-23 2017-03-21 1.400 342,689 +4,600 0.12% 479,765
2017-03-21 2017-03-17 1.450 338,089 -1,200 0.12% 490,229
2017-03-20 2017-03-16 1.550 339,289 -3,600 0.12% 525,898
2017-03-17 2017-03-15 1.500 342,889 -13,600 0.12% 514,334
2017-03-16 2017-03-14 1.150 356,489 +12,000 0.12% 409,962
2017-03-15 2017-03-13 1.500 344,489 -14,400 0.12% 516,734
2017-03-14 2017-03-10 1.550 358,889 +20,400 0.12% 556,278
2017-03-13 2017-03-09 1.600 338,489 +2,000 0.12% 541,582
2017-03-07 2017-03-03 1.650 336,489 -6,000 0.12% 555,207
2017-03-06 2017-03-02 1.650 342,489 +6,000 0.12% 565,107
2017-03-02 2017-02-28 1.600 336,489 -6,000 0.12% 538,382
2017-03-01 2017-02-27 1.650 342,489 -70,800 0.12% 565,107
2017-02-28 2017-02-24 1.600 413,289 +60,400 0.14% 661,262
2017-02-27 2017-02-23 1.800 352,889 +7,000 0.12% 635,200
2017-02-22 2017-02-20 2.000 345,889 -1,000 0.12% 691,778
2017-02-21 2017-02-17 2.050 346,889 +4,200 0.12% 711,122
2017-02-15 2017-02-13 2.150 342,689 -800 0.12% 736,781
2017-02-14 2017-02-10 2.100 343,489 -32,800 0.12% 721,327
2017-02-13 2017-02-09 2.150 376,289 -12,200 0.13% 809,021
2017-02-10 2017-02-08 2.400 388,489 -1,600 0.13% 932,374
2017-02-07 2017-02-03 2.350 390,089 -3,400 0.14% 916,709
2017-02-06 2017-02-02 2.200 393,489 +3,200 0.14% 865,676
2017-02-03 2017-02-01 2.200 390,289 +200 0.14% 858,636
2017-01-20 2017-01-18 2.450 390,089 -2,600 0.14% 955,718
2017-01-17 2017-01-13 2.550 392,689 -4,800 0.14% 1,001,357
2017-01-13 2017-01-11 2.050 397,489 -1,800 0.14% 814,852
2017-01-12 2017-01-10 2.000 399,289 -81,600 0.14% 798,578
2017-01-11 2017-01-09 1.950 480,889 +73,200 0.17% 937,734
2017-01-10 2017-01-06 2.100 407,689 +12,000 0.14% 856,147
2017-01-09 2017-01-05 2.250 395,689 -6,600 0.14% 890,300
2017-01-06 2017-01-04 2.050 402,289 -28,000 0.14% 824,692
2017-01-05 2017-01-03 2.250 430,289 +21,200 0.15% 968,150
2017-01-04 2016-12-30 2.350 409,089 +5,600 0.14% 961,359
2017-01-03 2016-12-29 2.300 403,489 -2,800 0.14% 928,025
2016-12-30 2016-12-28 2.300 406,289 -4,000 0.14% 934,465
2016-12-29 2016-12-23 2.300 410,289 -16,800 0.14% 943,665
2016-12-28 2016-12-22 2.300 427,089 +23,600 0.15% 982,305
2016-12-16 2016-12-14 2.350 403,489 -10,000 0.14% 948,199
2016-12-15 2016-12-13 2.350 413,489 +10,000 0.14% 971,699
2016-12-14 2016-12-12 2.400 403,489 -17,600 0.14% 968,374
2016-12-13 2016-12-09 2.400 421,089 +8,000 0.15% 1,010,614
2016-12-12 2016-12-08 2.400 413,089 -1,600 0.14% 991,414
2016-12-09 2016-12-07 2.400 414,689 -8,000 0.14% 995,254
2016-12-07 2016-12-05 2.450 422,689 +16,000 0.15% 1,035,588
2016-12-05 2016-12-01 2.450 406,689 -400 0.14% 996,388
2016-12-02 2016-11-30 2.450 407,089 +1,200 0.14% 997,368
2016-12-01 2016-11-29 2.500 405,889 -4,800 0.14% 1,014,722
2016-11-30 2016-11-28 2.500 410,689 +4,400 0.14% 1,026,722
2016-11-29 2016-11-25 2.500 406,289 -800 0.14% 1,015,722
2016-11-28 2016-11-24 2.450 407,089 +600 0.14% 997,368
2016-11-25 2016-11-23 2.450 406,489 -9,800 0.14% 995,898
2016-11-24 2016-11-22 2.450 416,289 +10,200 0.15% 1,019,908
2016-11-23 2016-11-21 2.450 406,089 -18,600 0.14% 994,918
2016-11-22 2016-11-18 2.450 424,689 -6,000 0.15% 1,040,488
2016-11-18 2016-11-16 2.500 430,689 -2,000 0.15% 1,076,722
2016-11-17 2016-11-15 2.500 432,689 +7,000 0.15% 1,081,722
2016-11-16 2016-11-14 2.550 425,689 -1,000 0.15% 1,085,507
2016-11-15 2016-11-11 2.500 426,689 +18,000 0.15% 1,066,722
2016-11-14 2016-11-10 2.550 408,689 +4,000 0.14% 1,042,157
2016-11-11 2016-11-09 2.550 404,689 -10,400 0.14% 1,031,957
2016-11-10 2016-11-08 2.550 415,089 -10,400 0.15% 1,058,477
2016-11-09 2016-11-07 2.550 425,489 +10,000 0.15% 1,084,997
2016-11-04 2016-11-02 2.650 415,489 -7,200 0.15% 1,101,046
2016-11-03 2016-11-01 2.450 422,689 -2,400 0.15% 1,035,588
2016-11-02 2016-10-31 2.500 425,089 +7,600 0.15% 1,062,722
2016-10-31 2016-10-27 2.550 417,489 -33,400 0.15% 1,064,597
2016-10-28 2016-10-26 2.550 450,889 +30,400 0.16% 1,149,767
2016-10-27 2016-10-25 2.650 420,489 -4,600 0.15% 1,114,296
2016-10-26 2016-10-24 2.600 425,089 -5,800 0.15% 1,105,231
2016-10-25 2016-10-20 2.500 430,889 +21,200 0.15% 1,077,222
2016-10-24 2016-10-19 2.550 409,689 -18,800 0.14% 1,044,707
2016-10-20 2016-10-18 2.550 428,489 +9,400 0.15% 1,092,647
2016-10-18 2016-10-14 2.600 419,089 +4,000 0.15% 1,089,631
2016-10-17 2016-10-13 2.500 415,089 -13,800 0.15% 1,037,722
2016-10-14 2016-10-12 2.450 428,889 +10,000 0.15% 1,050,778
2016-10-12 2016-10-07 2.550 418,889 -8,000 0.15% 1,068,167
2016-10-11 2016-10-06 2.500 426,889 -6,000 0.15% 1,067,222
2016-10-07 2016-10-05 2.500 432,889 +2,200 0.15% 1,082,222
2016-10-06 2016-10-04 2.550 430,689 -3,200 0.15% 1,098,257
2016-10-05 2016-10-03 2.550 433,889 +22,400 0.15% 1,106,417
2016-10-04 2016-09-30 2.650 411,489 +13,800 0.14% 1,090,446
2016-10-03 2016-09-29 2.550 397,689 -6,600 0.14% 1,014,107
2016-09-30 2016-09-28 2.350 404,289 +8,400 0.14% 950,079
2016-09-28 2016-09-26 2.450 395,889 +5,000 0.14% 969,928
2016-09-26 2016-09-22 2.500 390,889 +3,000 0.14% 977,222
2016-09-21 2016-09-19 2.450 387,889 -12,200 0.14% 950,328
2016-09-20 2016-09-15 2.400 400,089 +15,200 0.14% 960,214
2016-09-15 2016-09-13 2.500 384,889 +400 0.13% 962,222
2016-09-14 2016-09-12 2.500 384,489 -17,400 0.13% 961,222
2016-09-13 2016-09-09 2.500 401,889 +20,400 0.14% 1,004,722
2016-09-12 2016-09-08 2.350 381,489 -1,000 0.13% 896,499
2016-09-06 2016-09-02 2.350 382,489 -200 0.13% 898,849
2016-09-02 2016-08-31 2.400 382,689 -400 0.13% 918,454
2016-08-31 2016-08-29 2.350 383,089 -16,400 0.13% 900,259
2016-08-30 2016-08-26 2.400 399,489 +16,800 0.14% 958,774
2016-08-29 2016-08-25 2.450 382,689 -4,000 0.13% 937,588
2016-08-23 2016-08-19 2.400 386,689 +4,000 0.14% 928,054
2016-08-17 2016-08-15 2.400 382,689 -12,000 0.13% 918,454
2016-08-16 2016-08-12 2.400 394,689 -400 0.14% 947,254
2016-08-15 2016-08-11 2.350 395,089 +1,600 0.14% 928,459
2016-08-12 2016-08-10 2.400 393,489 +10,200 0.14% 944,374
2016-08-11 2016-08-09 2.500 383,289 -2,000 0.13% 958,222
2016-08-10 2016-08-08 2.750 385,289 +400 0.14% 1,059,545
2016-08-09 2016-08-05 2.700 384,889 -800 0.14% 1,039,200
2016-08-08 2016-08-04 2.500 385,689 +200 0.14% 964,222
2016-08-03 2016-07-29 2.450 385,489 -1,400 0.14% 944,448
2016-07-28 2016-07-26 2.700 386,889 -2,000 0.14% 1,044,600
2016-07-27 2016-07-25 2.650 388,889 +6,200 0.14% 1,030,556
2016-07-25 2016-07-21 2.650 382,689 -1,800 0.13% 1,014,126
2016-07-19 2016-07-15 2.550 384,489 -2,800 0.14% 980,447
2016-07-15 2016-07-13 2.750 387,289 +1,200 0.14% 1,065,045
2016-07-12 2016-07-08 2.750 386,089 -2,000 0.14% 1,061,745
2016-07-11 2016-07-07 2.800 388,089 +2,000 0.14% 1,086,649
2016-07-06 2016-07-04 2.600 386,089 -1,000 0.14% 1,003,831
2016-07-05 2016-06-30 2.450 387,089 -11,400 0.14% 948,368
2016-07-04 2016-06-29 2.500 398,489 +7,400 0.14% 996,222
2016-06-30 2016-06-28 2.500 391,089 +6,000 0.14% 977,722
2016-06-29 2016-06-27 2.500 385,089 +400 0.14% 962,722
2016-06-28 2016-06-24 2.550 384,689 +200 0.14% 980,957
2016-06-23 2016-06-21 2.800 384,489 +1,000 0.14% 1,076,569
2016-06-22 2016-06-20 2.800 383,489 -12,200 0.14% 1,073,769
2016-06-21 2016-06-17 2.600 395,689 +5,200 0.14% 1,028,791
2016-06-20 2016-06-16 2.800 390,489 +6,000 0.14% 1,093,369
2016-06-17 2016-06-15 2.850 384,489 -1,200 0.14% 1,095,794
2016-06-16 2016-06-14 2.800 385,689 +1,000 0.14% 1,079,929
2016-06-13 2016-06-08 2.900 384,689 +2,000 0.14% 1,115,598
2016-06-10 2016-06-07 2.950 382,689 -13,000 0.14% 1,128,933
2016-06-08 2016-06-06 2.750 395,689 +2,000 0.14% 1,088,145
2016-06-07 2016-06-03 2.850 393,689 -1,200 0.14% 1,122,014
2016-06-06 2016-06-02 2.900 394,889 +17,800 0.14% 1,145,178
2016-06-03 2016-06-01 3.100 377,089 -2,200 0.13% 1,168,976
2016-06-02 2016-05-31 3.000 379,289 +7,000 0.13% 1,137,867
2016-05-30 2016-05-26 2.950 372,289 -10,400 0.13% 1,098,253
2016-05-27 2016-05-25 2.850 382,689 +10,400 0.14% 1,090,664
2016-05-26 2016-05-24 3.000 372,289 -1,200 0.13% 1,116,867
2016-05-25 2016-05-23 2.950 373,489 -10,200 0.13% 1,101,793
2016-05-24 2016-05-20 3.000 383,689 -800 0.14% 1,151,067
2016-05-20 2016-05-18 3.050 384,489 -600 0.14% 1,172,691
2016-05-19 2016-05-17 3.250 385,089 -3,400 0.14% 1,251,539
2016-05-16 2016-05-12 3.300 388,489 +12,000 0.14% 1,282,014
2016-05-13 2016-05-11 3.450 376,489 -5,000 0.13% 1,298,887
2016-05-12 2016-05-10 3.350 381,489 -1,800 0.13% 1,277,988
2016-05-11 2016-05-09 3.400 383,289 -6,000 0.14% 1,303,183
2016-05-10 2016-05-06 3.400 389,289 -4,800 0.14% 1,323,583
2016-05-06 2016-05-04 3.350 394,089 -30,200 0.14% 1,320,198
2016-05-05 2016-05-03 3.250 424,289 +41,200 0.15% 1,378,939
2016-05-04 2016-04-29 3.400 383,089 +10,200 0.14% 1,302,503
2016-05-03 2016-04-28 3.550 372,889 -600 0.13% 1,323,756
2016-04-29 2016-04-27 3.600 373,489 +1,200 0.13% 1,344,560
2016-04-28 2016-04-26 3.650 372,289 -1,200 0.13% 1,358,855
2016-04-26 2016-04-22 3.700 373,489 +3,200 0.13% 1,381,909
2016-04-25 2016-04-21 3.500 370,289 +3,400 0.13% 1,296,012
2016-04-22 2016-04-20 3.600 366,889 -4,800 0.13% 1,320,800
2016-04-21 2016-04-19 3.650 371,689 +2,600 0.13% 1,356,665
2016-04-20 2016-04-18 3.550 369,089 -33,800 0.13% 1,310,266
2016-04-19 2016-04-15 3.600 402,889 +38,600 0.14% 1,450,400
2016-04-18 2016-04-14 3.700 364,289 +6,400 0.13% 1,347,869
2016-04-15 2016-04-13 3.900 357,889 +2,800 0.13% 1,395,767
2016-04-08 2016-04-06 4.050 355,089 -2,000 0.13% 1,438,110
2016-04-06 2016-04-01 4.000 357,089 -6,000 0.13% 1,428,356
2016-04-05 2016-03-31 4.100 363,089 +5,600 0.13% 1,488,665
2016-04-01 2016-03-30 4.200 357,489 +400 0.13% 1,501,454
2016-03-22 2016-03-18 4.150 357,089 -2,000 0.13% 1,481,919
2016-03-21 2016-03-17 4.150 359,089 -2,000 0.13% 1,490,219
2016-03-18 2016-03-16 4.100 361,089 +3,000 0.13% 1,480,465
2016-03-17 2016-03-15 4.150 358,089 +1,200 0.13% 1,486,069
2016-03-15 2016-03-11 4.350 356,889 -5,000 0.13% 1,552,467
2016-03-10 2016-03-08 4.250 361,889 +12,000 0.13% 1,538,028
2016-03-02 2016-02-29 4.450 349,889 -6,000 0.12% 1,557,006
2016-03-01 2016-02-26 4.550 355,889 -200 0.13% 1,619,295
2016-02-29 2016-02-25 4.400 356,089 +200 0.13% 1,566,792
2016-02-25 2016-02-23 4.550 355,889 -200 0.13% 1,619,295
2016-02-24 2016-02-22 4.350 356,089 +400 0.13% 1,548,987
2016-02-23 2016-02-19 4.400 355,689 +2,000 0.13% 1,565,032
2016-02-22 2016-02-18 4.450 353,689 +6,000 0.12% 1,573,916
2016-02-19 2016-02-17 4.350 347,689 +200 0.12% 1,512,447
2016-02-18 2016-02-16 4.650 347,489 +7,200 0.12% 1,615,824
2016-02-12 2016-02-05 4.450 340,289 -1,000 0.12% 1,514,286
2016-02-11 2016-02-04 4.300 341,289 -200 0.12% 1,467,543
2016-02-03 2016-02-01 4.250 341,489 -2,200 0.12% 1,451,328
2016-02-02 2016-01-29 3.850 343,689 -400 0.12% 1,323,203
2016-02-01 2016-01-28 3.850 344,089 +2,000 0.12% 1,324,743
2016-01-25 2016-01-21 4.350 342,089 +400 0.12% 1,488,087
2016-01-21 2016-01-19 4.600 341,689 -4,400 0.12% 1,571,769
2016-01-20 2016-01-18 4.500 346,089 +3,800 0.12% 1,557,400
2016-01-18 2016-01-14 4.750 342,289 -600 0.12% 1,625,873
2016-01-15 2016-01-13 4.650 342,889 -1,000 0.12% 1,594,434
2016-01-14 2016-01-12 4.650 343,889 +1,200 0.12% 1,599,084
2016-01-13 2016-01-11 4.650 342,689 -600 0.12% 1,593,504
2016-01-12 2016-01-08 5.250 343,289 -200 0.12% 1,802,267
2016-01-11 2016-01-07 5.100 343,489 +5,200 0.12% 1,751,794
2016-01-06 2016-01-04 5.400 338,289 +2,400 0.12% 1,826,761
2016-01-05 2015-12-31 5.650 335,889 -6,800 0.12% 1,897,773
2016-01-04 2015-12-29 5.250 342,689 -400 0.12% 1,799,117
2015-12-30 2015-12-28 5.300 343,089 +200 0.12% 1,818,372
2015-12-29 2015-12-24 5.350 342,889 +2,000 0.12% 1,834,456
2015-12-28 2015-12-22 5.400 340,889 -400 0.12% 1,840,801
2015-12-23 2015-12-21 5.300 341,289 +6,400 0.12% 1,808,832
2015-12-22 2015-12-18 5.450 334,889 +600 0.12% 1,825,145
2015-12-18 2015-12-16 5.500 334,289 -1,000 0.12% 1,838,590
2015-12-17 2015-12-15 5.500 335,289 +1,000 0.12% 1,844,090
2015-12-15 2015-12-11 5.450 334,289 +800 0.12% 1,821,875
2015-12-14 2015-12-10 5.550 333,489 -18,800 0.12% 1,850,864
2015-12-11 2015-12-09 5.700 352,289 -13,000 0.12% 2,008,047
2015-12-10 2015-12-08 4.950 365,289 +400 0.13% 1,808,181
2015-12-09 2015-12-07 4.850 364,889 +20,800 0.13% 1,769,712
2015-12-08 2015-12-04 5.350 344,089 +9,800 0.12% 1,840,876
2015-12-07 2015-12-03 5.600 334,289 -3,000 0.12% 1,872,018
2015-12-04 2015-12-02 5.950 337,289 -600 0.12% 2,006,870
2015-12-03 2015-12-01 5.700 337,889 -6,000 0.12% 1,925,967
2015-12-01 2015-11-27 5.800 343,889 +1,800 0.12% 1,994,556
2015-11-27 2015-11-25 5.950 342,089 -5,200 0.12% 2,035,430
2015-11-25 2015-11-23 6.200 347,289 -3,400 0.12% 2,153,192
2015-11-23 2015-11-19 6.050 350,689 +600 0.12% 2,121,668
2015-11-20 2015-11-18 6.400 350,089 +1,400 0.12% 2,240,570
2015-11-19 2015-11-17 6.450 348,689 -2,000 0.12% 2,249,044
2015-11-18 2015-11-16 6.500 350,689 -2,200 0.12% 2,279,478
2015-11-16 2015-11-12 6.400 352,889 -600 0.12% 2,258,490
2015-11-13 2015-11-11 6.300 353,489 +2,600 0.12% 2,226,981
2015-11-11 2015-11-09 6.950 350,889 +2,000 0.12% 2,438,679
2015-11-06 2015-11-04 7.050 348,889 +4,400 0.12% 2,459,667
2015-11-05 2015-11-03 7.050 344,489 +2,000 0.12% 2,428,647
2015-11-04 2015-11-02 7.100 342,489 +1,600 0.12% 2,431,672
2015-11-03 2015-10-30 7.200 340,889 +2,600 0.12% 2,454,401
2015-11-02 2015-10-29 7.350 338,289 -31,200 0.12% 2,486,424
2015-10-30 2015-10-28 7.700 369,489 +11,200 0.13% 2,845,065
2015-10-29 2015-10-27 7.150 358,289 -4,000 0.13% 2,561,766
2015-10-28 2015-10-26 7.250 362,289 +600 0.13% 2,626,595
2015-10-27 2015-10-23 7.350 361,689 +18,200 0.13% 2,658,414
2015-10-26 2015-10-22 7.250 343,489 -11,800 0.12% 2,490,295
2015-10-23 2015-10-20 6.850 355,289 -3,000 0.13% 2,433,730
2015-10-22 2015-10-19 6.600 358,289 +4,600 0.13% 2,364,707
2015-10-20 2015-10-16 6.950 353,689 -11,000 0.12% 2,458,139
2015-10-19 2015-10-15 6.950 364,689 -400 0.13% 2,534,589
2015-10-16 2015-10-14 6.750 365,089 +200 0.13% 2,464,351
2015-10-15 2015-10-13 6.900 364,889 +5,200 0.13% 2,517,734
2015-10-14 2015-10-12 6.650 359,689 +6,800 0.13% 2,391,932
2015-10-13 2015-10-09 6.450 352,889 -12,600 0.12% 2,276,134
2015-10-09 2015-10-07 6.350 365,489 -8,000 0.13% 2,320,855
2015-10-08 2015-10-06 6.400 373,489 -11,000 0.13% 2,390,330
2015-10-07 2015-10-05 6.450 384,489 +16,800 0.14% 2,479,954
2015-10-06 2015-10-02 6.100 367,689 +15,000 0.13% 2,242,903
2015-10-05 2015-09-30 6.000 352,689 -3,800 0.12% 2,116,134
2015-10-02 2015-09-29 5.400 356,489 +1,000 0.13% 1,925,041
2015-09-25 2015-09-23 5.700 355,489 -3,000 0.13% 2,026,287
2015-09-18 2015-09-16 5.950 358,489 +5,800 0.13% 2,133,010
2015-09-17 2015-09-15 5.750 352,689 +2,400 0.12% 2,027,962
2015-09-16 2015-09-14 6.150 350,289 -4,000 0.12% 2,154,277
2015-09-15 2015-09-11 5.950 354,289 -3,200 0.13% 2,108,020
2015-09-14 2015-09-10 5.350 357,489 -1,800 0.13% 1,912,566
2015-09-11 2015-09-09 5.000 359,289 +1,800 0.13% 1,796,445
2015-09-10 2015-09-08 4.950 357,489 -600 0.13% 1,769,571
2015-09-01 2015-08-28 4.850 358,089 +200 0.13% 1,736,732
2015-08-31 2015-08-27 4.750 357,889 +3,000 0.13% 1,699,973
2015-08-28 2015-08-26 4.600 354,889 -4,200 0.13% 1,632,489
2015-08-26 2015-08-24 4.250 359,089 -3,800 0.13% 1,526,128
2015-08-25 2015-08-21 5.200 362,889 -600 0.13% 1,887,023
2015-08-24 2015-08-20 5.500 363,489 +400 0.13% 1,999,190
2015-08-21 2015-08-19 5.750 363,089 +200 0.13% 2,087,762
2015-08-20 2015-08-18 6.000 362,889 -2,600 0.13% 2,177,334
2015-08-19 2015-08-17 5.850 365,489 -8,200 0.13% 2,138,111
2015-08-14 2015-08-12 5.600 373,689 +1,000 0.13% 2,092,658
2015-08-13 2015-08-11 5.850 372,689 -1,000 0.13% 2,180,231
2015-08-12 2015-08-10 5.850 373,689 -2,600 0.13% 2,186,081
2015-08-11 2015-08-07 5.600 376,289 -1,000 0.13% 2,107,218
2015-08-10 2015-08-06 5.500 377,289 +2,800 0.13% 2,075,090
2015-08-07 2015-08-05 5.400 374,489 +200 0.13% 2,022,241
2015-08-06 2015-08-04 5.700 374,289 +200 0.13% 2,133,447
2015-08-05 2015-08-03 5.600 374,089 -2,000 0.13% 2,094,898
2015-08-03 2015-07-30 6.050 376,089 -10,400 0.13% 2,275,338
2015-07-31 2015-07-29 6.150 386,489 -8,400 0.14% 2,376,907
2015-07-30 2015-07-28 6.100 394,889 -3,200 0.14% 2,408,823
2015-07-29 2015-07-27 6.050 398,089 +3,200 0.14% 2,408,438
2015-07-28 2015-07-24 7.000 394,889 +21,800 0.14% 2,764,223
2015-07-24 2015-07-22 6.400 373,089 -2,400 0.13% 2,387,770
2015-07-23 2015-07-21 6.550 375,489 +400 0.13% 2,459,453
2015-07-22 2015-07-20 6.650 375,089 +4,800 0.13% 2,494,342
2015-07-21 2015-07-17 7.000 370,289 +2,000 0.13% 2,592,023
2015-07-20 2015-07-16 6.950 368,289 +5,600 0.13% 2,559,609
2015-07-17 2015-07-15 6.900 362,689 +3,600 0.13% 2,502,554
2015-07-16 2015-07-14 7.250 359,089 +159,600 0.13% 2,603,395
2015-07-15 2015-07-13 7.800 199,489 -4,000 0.07% 1,556,014
2015-07-14 2015-07-10 7.050 203,489 +3,600 0.07% 1,434,597
2015-07-13 2015-07-09 6.850 199,889 -800 0.07% 1,369,240
2015-07-10 2015-07-08 4.350 200,689 -2,800 0.07% 872,997
2015-07-09 2015-07-07 5.300 203,489 -8,600 0.07% 1,078,492
2015-07-08 2015-07-06 6.300 212,089 -4,600 0.08% 1,336,161
2015-07-07 2015-07-03 7.500 216,689 -4,600 0.08% 1,625,168
2015-07-06 2015-07-02 9.000 221,289 +4,200 0.08% 1,991,601
2015-07-03 2015-06-30 9.650 217,089 -1,600 0.08% 2,094,909
2015-07-02 2015-06-29 9.700 218,689 -1,600 0.08% 2,121,283
2015-06-30 2015-06-26 10.600 220,289 -14,000 0.08% 2,335,063
2015-06-29 2015-06-25 10.950 234,289 +1,800 0.08% 2,565,465
2015-06-26 2015-06-24 11.050 232,489 +10,000 0.08% 2,569,003
2015-06-25 2015-06-23 11.150 222,489 +600 0.08% 2,480,752
2015-06-24 2015-06-22 11.000 221,889 +3,800 0.08% 2,440,779
2015-06-23 2015-06-19 11.300 218,089 +11,800 0.08% 2,464,406
2015-06-22 2015-06-18 11.800 206,289 +5,600 0.07% 2,434,210
2015-06-19 2015-06-17 11.900 200,689 -29,400 0.07% 2,388,199
2015-06-18 2015-06-16 11.000 230,089 +14,800 0.08% 2,530,979
2015-06-17 2015-06-15 11.450 215,289 +7,800 0.08% 2,465,059
2015-06-16 2015-06-12 12.750 207,489 -48,600 0.07% 2,645,485
2015-06-15 2015-06-11 10.300 256,089 +23,200 0.09% 2,637,717
2015-06-12 2015-06-10 10.550 232,889 +20,000 0.08% 2,456,979
2015-06-11 2015-06-09 9.850 212,889 -7,000 0.08% 2,096,957
2015-06-10 2015-06-08 10.000 219,889 +33,000 0.08% 2,198,890
2015-06-09 2015-06-05 12.350 186,889 +10,200 0.07% 2,308,079
2015-06-08 2015-06-04 13.500 176,689 +32,200 0.06% 2,385,302
2015-06-05 2015-06-03 14.500 144,489 +9,000 0.05% 2,095,090
2015-06-04 2015-06-02 15.500 135,489 -17,800 0.05% 2,100,080
2015-06-03 2015-06-01 14.750 153,289 +1,600 0.06% 2,261,013
2015-06-02 2015-05-29 11.600 151,689 +3,200 0.06% 1,759,592
2015-06-01 2015-05-28 11.700 148,489 +52,600 0.05% 1,737,321
2015-05-29 2015-05-27 10.850 95,889 +14,200 0.04% 1,040,396
2015-05-28 2015-05-26 9.250 81,689 -1,400 0.03% 755,623
2015-05-27 2015-05-22 8.500 83,089 -38,400 0.03% 706,256
2015-05-26 2015-05-21 8.700 121,489 +10,000 0.04% 1,056,954
2015-05-22 2015-05-20 7.550 111,489 -1,600 0.04% 841,742
2015-05-21 2015-05-19 7.000 113,089 -10,000 0.04% 791,623
2015-05-20 2015-05-18 6.600 123,089 +11,200 0.05% 812,387
2015-05-19 2015-05-15 6.550 111,889 +14,000 0.04% 732,873
2015-05-18 2015-05-14 6.350 97,889 +8,000 0.04% 621,595
2015-05-15 2015-05-13 6.350 89,889 +200 0.03% 570,795
2015-05-14 2015-05-12 6.400 89,689 +5,000 0.03% 574,010
2015-05-13 2015-05-11 6.600 84,689 +1,400 0.03% 558,947
2015-05-12 2015-05-08 6.600 83,289 -5,800 0.03% 549,707
2015-05-11 2015-05-07 6.350 89,089 +1,600 0.03% 565,715
2015-05-08 2015-05-06 6.500 87,489 +8,000 0.03% 568,678
2015-05-07 2015-05-05 6.650 79,489 -5,600 0.03% 528,602
2015-05-06 2015-05-04 7.050 85,089 +5,800 0.03% 599,877
2015-05-05 2015-04-30 6.850 79,289 +18,000 0.03% 543,130
2015-05-04 2015-04-29 6.950 61,289 -1,800 0.02% 425,959
2015-04-29 2015-04-27 6.100 63,089 +3,200 0.02% 384,843
2015-04-28 2015-04-24 6.050 59,889 +12,200 0.02% 362,328
2015-04-27 2015-04-23 6.250 47,689 -4,600 0.02% 298,056
2015-04-24 2015-04-22 5.550 52,289 -2,000 0.02% 290,204
2015-04-23 2015-04-21 5.350 54,289 +4,000 0.02% 290,446
2015-04-22 2015-04-20 5.400 50,289 -400 0.02% 271,561
2015-04-21 2015-04-17 5.700 50,689 -9,800 0.02% 288,927
2015-04-20 2015-04-16 5.250 60,489 +11,200 0.02% 317,567
2015-04-17 2015-04-15 5.250 49,289 +2,200 0.02% 258,767
2015-04-16 2015-04-14 5.450 47,089 +3,200 0.02% 256,635
2015-04-15 2015-04-13 5.600 43,889 +4,600 0.02% 245,778
2015-04-13 2015-04-09 5.100 39,289 +2,400 0.01% 200,374
2015-03-30 2015-03-26 5.600 36,889 +400 0.01% 206,578
2015-03-25 2015-03-23 5.800 36,489 +400 0.01% 211,636
2015-03-24 2015-03-20 5.750 36,089 +600 0.01% 207,512
2015-03-20 2015-03-18 6.100 35,489 -1,000 0.01% 216,483
2015-03-18 2015-03-16 5.100 36,489 -200 0.01% 186,094
2015-03-17 2015-03-13 5.150 36,689 -3,800 0.01% 188,948
2015-03-16 2015-03-12 5.150 40,489 +200 0.02% 208,518
2015-03-13 2015-03-11 5.200 40,289 +800 0.02% 209,503
2015-03-09 2015-03-05 5.600 39,489 +1,800 0.01% 221,138
2015-02-26 2015-02-24 5.800 37,689 -4,000 0.01% 218,596
2015-02-11 2015-02-09 5.700 41,689 +400 0.02% 237,627
2015-02-05 2015-02-03 5.700 41,289 +1,600 0.02% 235,347
2015-02-04 2015-02-02 5.800 39,689 +1,000 0.01% 230,196
2015-02-02 2015-01-29 5.750 38,689 +7,000 0.01% 222,462
2015-01-27 2015-01-23 6.000 31,689 -400 0.01% 190,134
2015-01-21 2015-01-19 6.300 32,089 +200 0.01% 202,161
2015-01-20 2015-01-16 6.700 31,889 -3,000 0.01% 213,656
2015-01-19 2015-01-15 6.500 34,889 +400 0.01% 226,778
2015-01-14 2015-01-12 5.950 34,489 -4,000 0.01% 205,210
2015-01-13 2015-01-09 5.850 38,489 +400 0.01% 225,161
2015-01-12 2015-01-08 5.900 38,089 +8,600 0.01% 224,725
2015-01-09 2015-01-07 5.350 29,489 -200 0.01% 157,766
2015-01-08 2015-01-06 5.200 29,689 +200 0.01% 154,383
2015-01-07 2015-01-05 5.350 29,489 +200 0.01% 157,766
2014-12-17 2014-12-15 5.250 29,289 +2,200 0.01% 153,767
2014-12-16 2014-12-12 5.000 27,089 -3,600 0.01% 135,445
2014-12-15 2014-12-11 5.200 30,689 +3,400 0.01% 159,583
2014-12-12 2014-12-10 5.200 27,289 +3,600 0.01% 141,903
2014-12-11 2014-12-09 5.350 23,689 +2,400 0.01% 126,736
2014-12-10 2014-12-08 5.900 21,289 +4,600 0.01% 125,605
2014-12-08 2014-12-04 6.400 16,689 +200 0.01% 106,810
2014-12-05 2014-12-03 6.150 16,489 +400 0.01% 101,407
2014-12-03 2014-12-01 6.400 16,089 -1 0.01% 102,970
2014-12-01 2014-11-27 6.550 16,090 -186 0.01% 105,390
2014-11-26 2014-11-24 6.700 16,276 -2,000 0.01% 109,049
2014-11-20 2014-11-18 6.950 18,276 -6,200 0.01% 127,018
2014-11-18 2014-11-14 6.800 24,476 +600 0.01% 166,437
2014-11-17 2014-11-13 6.850 23,876 +7,000 0.01% 163,551
2014-11-14 2014-11-12 6.600 16,876 -200 0.01% 111,382
2014-11-13 2014-11-11 6.600 17,076 -200 0.01% 112,702
2014-11-11 2014-11-07 6.700 17,276 -3,000 0.01% 115,749
2014-11-10 2014-11-06 6.800 20,276 +200 0.01% 137,877
2014-11-07 2014-11-05 6.550 20,076 -1,400 0.01% 131,498
2014-11-05 2014-11-03 6.500 21,476 +200 0.01% 139,594
2014-11-04 2014-10-31 6.700 21,276 -2,800 0.01% 142,549
2014-11-03 2014-10-30 6.700 24,076 -3,600 0.01% 161,309
2014-10-31 2014-10-29 7.000 27,676 +7,000 0.01% 193,732
2014-10-30 2014-10-28 7.050 20,676 -2,200 0.01% 145,766
2014-10-29 2014-10-27 6.450 22,876 +4,800 0.01% 147,550
2014-10-28 2014-10-24 6.800 18,076 -4,400 0.01% 122,917
2014-10-27 2014-10-23 7.000 22,476 +2,852 0.01% 157,332
2014-10-24 2014-10-22 7.350 19,624 +7,600 0.01% 144,236
2014-10-23 2014-10-21 6.600 12,024 -4,000 0.00% 79,358
2014-10-22 2014-10-20 6.550 16,024 +2,600 0.01% 104,957
2014-10-17 2014-10-15 7.300 13,424 -600 0.01% 97,995
2014-10-15 2014-10-13 7.300 14,024 +400 0.01% 102,375
2014-10-13 2014-10-09 7.600 13,624 +2,200 0.01% 103,542
2014-10-09 2014-10-07 7.500 11,424 +4,800 0.00% 85,680
2014-10-06 2014-09-30 7.250 6,624 +400 0.00% 48,024
2014-10-03 2014-09-29 7.500 6,224 -10,800 0.00% 46,680
2014-09-30 2014-09-26 7.700 17,024 +8,800 0.01% 131,085
2014-09-29 2014-09-25 7.450 8,224 -2,400 0.00% 61,269
2014-09-25 2014-09-23 7.150 10,624 -1,200 0.00% 75,962
2014-09-24 2014-09-22 7.500 11,824 +800 0.00% 88,680
2014-09-23 2014-09-19 7.400 11,024 +3,000 0.00% 81,578
2014-09-22 2014-09-18 7.000 8,024 -1,000 0.00% 56,168
2014-09-18 2014-09-16 7.050 9,024 +4,000 0.00% 63,619
2014-09-17 2014-09-15 6.700 5,024 -8,600 0.00% 33,661
2014-09-16 2014-09-12 7.100 13,624 -18,000 0.01% 96,730
2014-09-15 2014-09-11 7.850 31,624 +16,600 0.01% 248,248
2014-09-12 2014-09-10 7.000 15,024 -128,600 0.01% 105,168
2014-09-11 2014-09-08 5.850 143,624 -3,000 0.05% 840,200
2014-09-10 2014-09-05 5.350 146,624 +4,400 0.05% 784,438
2014-09-05 2014-09-03 4.300 142,224 +5,600 0.05% 611,563
2014-08-26 2014-08-22 4.550 136,624 -400 0.05% 621,639
2014-08-22 2014-08-20 4.500 137,024 +1,000 0.05% 616,608
2014-08-21 2014-08-19 4.300 136,024 -200 0.05% 584,903
2014-08-14 2014-08-12 4.200 136,224 -2,000 0.05% 572,141
2014-08-01 2014-07-30 4.200 138,224 -2,800 0.05% 580,541
2014-07-31 2014-07-29 4.300 141,024 +2,800 0.05% 606,403
2014-07-30 2014-07-28 4.400 138,224 -12,000 0.05% 608,186
2014-07-28 2014-07-24 4.450 150,224 -200 0.06% 668,497
2014-07-23 2014-07-21 4.400 150,424 +12,000 0.06% 661,866
2014-07-22 2014-07-18 4.400 138,424 -2,000 0.05% 609,066
2014-06-19 2014-06-17 4.400 140,424 +2,000 0.05% 617,866
2014-06-09 2014-06-05 4.300 138,424 -6,000 0.05% 595,223
2014-06-04 2014-05-30 4.450 144,424 +1,000 0.05% 642,687
2014-05-28 2014-05-26 4.300 143,424 -1,000 0.05% 616,723
2014-05-20 2014-05-16 4.250 144,424 -1,000 0.05% 613,802
2014-05-14 2014-05-12 4.400 145,424 -2,000 0.05% 639,866
2014-05-12 2014-05-08 4.400 147,424 -6,000 0.05% 648,666
2014-05-09 2014-05-07 4.350 153,424 +12,000 0.06% 667,394
2014-05-08 2014-05-05 4.250 141,424 +200 0.05% 601,052
2014-04-24 2014-04-22 4.100 141,224 +2,000 0.05% 579,018
2014-04-11 2014-04-09 4.350 139,224 -2,200 0.05% 605,624
2014-04-10 2014-04-08 4.450 141,424 -5,400 0.05% 629,337
2014-04-09 2014-04-07 4.300 146,824 +3,400 0.05% 631,343
2014-04-08 2014-04-04 4.250 143,424 -6,800 0.05% 609,552
2014-04-07 2014-04-03 4.350 150,224 +2,800 0.06% 653,474
2014-04-04 2014-04-02 3.700 147,424 +2,000 0.05% 545,469
2014-03-24 2014-03-20 3.950 145,424 +2,000 0.05% 574,425
2014-03-11 2014-03-07 4.400 143,424 +200 0.05% 631,066
2014-03-10 2014-03-06 4.350 143,224 -3,800 0.05% 623,024
2014-03-07 2014-03-05 4.700 147,024 +4,400 0.05% 691,013
2014-03-06 2014-03-04 4.550 142,624 +2,000 0.05% 648,939
2014-03-05 2014-03-03 4.300 140,624 -1,400 0.05% 604,683
2014-02-18 2014-02-14 4.700 142,024 +1,200 0.05% 667,513
2014-02-12 2014-02-10 4.350 140,824 +600 0.05% 612,584
2014-02-05 2014-01-30 4.500 140,224 +1,200 0.05% 631,008
2014-01-29 2014-01-27 4.400 139,024 -2,200 0.05% 611,706
2014-01-27 2014-01-23 4.600 141,224 -600 0.05% 649,630
2014-01-24 2014-01-22 4.650 141,824 +6,200 0.05% 659,482
2014-01-23 2014-01-21 4.700 135,624 +600 0.05% 637,433
2014-01-17 2014-01-15 4.850 135,024 -45,200 0.05% 654,866
2014-01-16 2014-01-14 5.000 180,224 +50,600 0.07% 901,120
2013-12-27 2013-12-20 4.150 129,624 -4,000 0.05% 537,940
2013-12-17 2013-12-13 4.000 133,624 -1,400 0.05% 534,496
2013-12-13 2013-12-11 3.900 135,024 -60,000 0.05% 526,594
2013-12-12 2013-12-10 3.900 195,024 +60,000 0.07% 760,594
2013-12-11 2013-12-09 3.850 135,024 -6,000 0.05% 519,842
2013-12-10 2013-12-06 4.000 141,024 +6,000 0.05% 564,096
2013-12-09 2013-12-05 3.650 135,024 -39,600 0.05% 492,838
2013-12-06 2013-12-04 3.450 174,624 +39,600 0.07% 602,453
2013-12-03 2013-11-29 3.550 135,024 -32,000 0.05% 479,335
2013-12-02 2013-11-28 3.700 167,024 +28,000 0.06% 617,989
2013-11-27 2013-11-25 3.750 139,024 +4,000 0.05% 521,340
2013-11-22 2013-11-20 3.800 135,024 -18,600 0.05% 513,091
2013-11-21 2013-11-19 3.900 153,624 -44,000 0.06% 599,134
2013-11-20 2013-11-18 4.000 197,624 +60,000 0.07% 790,496
2013-11-18 2013-11-14 3.950 137,624 +4,000 0.05% 543,615
2013-11-13 2013-11-11 4.050 133,624 -20,000 0.05% 541,177
2013-11-12 2013-11-08 4.100 153,624 +20,000 0.06% 629,858
2013-10-30 2013-10-28 4.200 133,624 +3,200 0.05% 561,221
2013-10-28 2013-10-24 4.550 130,424 -5,000 0.05% 593,429
2013-10-24 2013-10-22 4.700 135,424 +5,000 0.05% 636,493
2013-10-21 2013-10-17 4.500 130,424 +600 0.05% 586,908
2013-09-19 2013-09-17 4.350 129,824 -4,000 0.05% 564,734
2013-09-18 2013-09-16 3.850 133,824 +4,000 0.05% 515,222
2013-09-16 2013-09-12 4.150 129,824 -4,000 0.05% 538,770
2013-08-28 2013-08-26 4.350 133,824 -4,000 0.05% 582,134
2013-08-21 2013-08-19 4.850 137,824 +600 0.05% 668,446
2013-08-20 2013-08-16 5.000 137,224 -11,600 0.05% 686,120
2013-08-19 2013-08-15 5.100 148,824 +800 0.06% 759,002
2013-08-16 2013-08-13 4.700 148,024 -3,400 0.06% 695,713
2013-08-13 2013-08-09 4.000 151,424 +1,000 0.06% 605,696
2013-08-07 2013-08-05 3.650 150,424 +1,800 0.06% 549,048
2013-08-06 2013-08-02 3.950 148,624 -9,000 0.06% 587,065
2013-08-05 2013-08-01 3.350 157,624 +8,800 0.06% 528,040
2013-08-01 2013-07-30 2.900 148,824 -6,000 0.06% 431,590
2013-07-31 2013-07-29 2.800 154,824 +20,000 0.06% 433,507
2013-07-30 2013-07-26 2.850 134,824 -1,000 0.05% 384,248
2013-07-29 2013-07-25 2.850 135,824 +7,000 0.05% 387,098
2013-06-28 2013-06-26 3.000 128,824 -1,000 0.05% 386,472
2013-06-06 2013-06-04 3.300 129,824 +1,000 0.05% 428,419
2013-06-05 2013-06-03 3.350 128,824 +200 0.05% 431,560
2013-06-04 2013-05-31 2.900 128,624 -11,400 0.05% 373,010
2013-06-03 2013-05-30 3.500 140,024 +2,000 0.05% 490,084
2013-05-30 2013-05-28 3.750 138,024 +9,400 0.05% 517,590
2013-05-10 2013-05-08 3.400 128,624 +2,800 0.05% 437,322
2013-03-28 2013-03-26 4.250 125,824 -6,000 0.05% 534,752
2013-03-19 2013-03-15 4.350 131,824 -6,000 0.05% 573,434
2013-03-18 2013-03-14 4.500 137,824 +6,000 0.05% 620,208
2013-02-21 2013-02-19 5.200 131,824 -1,000 0.05% 685,485
2013-02-20 2013-02-18 5.250 132,824 +2,000 0.05% 697,326
2013-02-19 2013-02-15 5.550 130,824 +1,400 0.05% 726,073
2013-02-18 2013-02-14 5.700 129,424 -1,800 0.05% 737,717
2013-01-24 2013-01-22 5.150 131,224 -2,000 0.05% 675,804
2013-01-09 2013-01-07 5.300 133,224 -100 0.05% 706,087
2013-01-08 2013-01-04 5.050 133,324 +200 0.05% 673,286
2013-01-07 2013-01-03 5.100 133,124 +1,600 0.05% 678,932
2013-01-02 2012-12-27 5.100 131,524 +2,000 0.05% 670,772
2012-12-28 2012-12-24 5.400 129,524 +1,000 0.05% 699,430
2012-12-27 2012-12-20 5.250 128,524 +1,000 0.05% 674,751
2012-12-18 2012-12-14 4.500 127,524 -2,000 0.05% 573,858
2012-12-13 2012-12-11 4.650 129,524 -600 0.05% 602,287
2012-12-12 2012-12-10 4.550 130,124 +4,600 0.05% 592,064
2012-11-21 2012-11-19 5.100 125,524 -2,000 0.05% 640,172
2012-11-14 2012-11-12 5.150 127,524 +500 0.05% 656,749
2012-10-29 2012-10-25 5.450 127,024 -6,000 0.05% 692,281
2012-10-24 2012-10-19 5.500 133,024 +6,000 0.05% 731,632
2012-09-14 2012-09-12 5.700 127,024 -4,000 0.05% 724,037
2012-09-06 2012-09-04 5.650 131,024 +4,000 0.05% 740,286
2012-08-27 2012-08-23 5.900 127,024 +5,400 0.05% 749,442
2012-07-25 2012-07-23 5.750 121,624 +1,000 0.05% 699,338
2012-06-29 2012-06-27 5.750 120,624 +1,000 0.05% 693,588
2012-06-28 2012-06-26 5.800 119,624 +8,000 0.05% 693,819
2012-06-18 2012-06-14 6.100 111,624 +24 0.04% 680,906
2012-05-17 2012-05-15 6.900 111,600 -2,000 0.04% 770,040
2012-05-16 2012-05-14 6.950 113,600 -5,000 0.04% 789,520
2012-05-09 2012-05-07 7.000 118,600 -600 0.05% 830,200
2012-05-03 2012-04-30 7.150 119,200 -5,200 0.05% 852,280
2012-05-02 2012-04-27 6.850 124,400 -400 0.05% 852,140
2012-04-26 2012-04-24 6.850 124,800 +400 0.05% 854,880
2012-04-11 2012-04-05 6.600 124,400 -9,200 0.05% 821,040
2012-04-05 2012-04-02 6.850 133,600 +6,000 0.05% 915,160
2012-04-03 2012-03-30 7.050 127,600 -4,000 0.05% 899,580
2012-03-28 2012-03-26 7.400 131,600 +12,000 0.05% 973,840
2012-03-27 2012-03-23 7.200 119,600 +11,800 0.05% 861,120
2012-03-26 2012-03-22 7.350 107,800 +9,200 0.04% 792,330
2012-03-22 2012-03-20 7.400 98,600 +6,000 0.04% 729,640
2012-03-21 2012-03-19 7.300 92,600 +12,000 0.04% 675,980
2012-03-20 2012-03-16 7.350 80,600 +5,000 0.03% 592,410
2012-03-16 2012-03-14 7.300 75,600 -200 0.03% 551,880
2012-03-08 2012-03-06 6.500 75,800 +200 0.03% 492,700
2012-03-06 2012-03-02 6.850 75,600 -4,800 0.03% 517,860
2012-03-01 2012-02-28 6.600 80,400 +4,800 0.03% 530,640
2012-02-24 2012-02-22 6.750 75,600 -12,800 0.03% 510,300
2012-02-15 2012-02-13 6.100 88,400 -800 0.03% 539,240
2012-02-13 2012-02-09 6.050 89,200 +5,800 0.03% 539,660
2012-02-10 2012-02-08 6.150 83,400 +1,800 0.03% 512,910
2012-02-07 2012-02-03 6.100 81,600 -2,000 0.03% 497,760
2012-01-17 2012-01-13 5.750 83,600 +4,000 0.03% 480,700
2012-01-13 2012-01-11 5.900 79,600 -12,000 0.03% 469,640
2012-01-11 2012-01-09 5.800 91,600 +5,000 0.04% 531,280
2012-01-06 2012-01-04 5.850 86,600 -2,000 0.03% 506,610
2012-01-04 2011-12-30 6.000 88,600 -5,000 0.03% 531,600
2011-12-22 2011-12-20 5.850 93,600 +11,800 0.04% 547,560
2011-12-21 2011-12-19 6.000 81,800 -2,800 0.03% 490,800
2011-12-20 2011-12-16 5.900 84,600 +200 0.03% 499,140
2011-12-19 2011-12-15 5.750 84,400 +2,000 0.03% 485,300
2011-11-25 2011-11-23 6.000 82,400 +2,000 0.03% 494,400
2011-11-07 2011-11-03 5.650 80,400 +2,800 0.03% 454,260
2011-11-03 2011-11-01 6.000 77,600 +5,000 0.03% 465,600
2011-10-31 2011-10-27 6.300 72,600 -5,000 0.03% 457,380
2011-10-28 2011-10-26 6.000 77,600 -2,800 0.03% 465,600
2011-10-13 2011-10-11 5.300 80,400 -5,000 0.03% 426,120
2011-09-20 2011-09-16 6.500 85,400 +60,000 0.03% 555,100
2011-09-14 2011-09-09 6.850 25,400 -8,000 0.01% 173,990
2011-09-12 2011-09-08 6.650 33,400 +8,000 0.01% 222,110
2011-09-07 2011-09-05 5.800 25,400 +200 0.01% 147,320
2011-08-25 2011-08-23 6.000 25,200 -2,000 0.01% 151,200
2011-08-10 2011-08-08 5.750 27,200 +2,000 0.01% 156,400
2011-08-09 2011-08-05 6.300 25,200 +800 0.01% 158,760
2011-08-05 2011-08-03 6.800 24,400 -2,800 0.01% 165,920
2011-07-21 2011-07-19 7.500 27,200 -800 0.01% 204,000
2011-07-20 2011-07-18 7.500 28,000 +4,800 0.01% 210,000
2011-07-19 2011-07-15 7.750 23,200 -1,600 0.01% 179,800
2011-07-14 2011-07-12 7.900 24,800 -1,400 0.01% 195,920
2011-07-13 2011-07-11 8.000 26,200 +1,600 0.01% 209,600
2011-07-11 2011-07-07 8.100 24,600 -4,000 0.01% 199,260
2011-07-06 2011-07-04 8.050 28,600 +200 0.01% 230,230
2011-07-04 2011-06-29 7.900 28,400 +3,200 0.01% 224,360
2011-06-30 2011-06-28 8.000 25,200 -1,000 0.01% 201,600
2011-06-29 2011-06-27 7.200 26,200 -1,000 0.01% 188,640
2011-06-28 2011-06-24 7.300 27,200 +3,000 0.01% 198,560
2011-06-16 2011-06-14 7.050 24,200 +2,200 0.01% 170,610
2011-06-13 2011-06-09 8.300 22,000 -4,800 0.01% 182,600
2011-06-10 2011-06-08 8.450 26,800 -1,000 0.01% 226,460
2011-06-09 2011-06-07 8.350 27,800 -3,600 0.01% 232,130
2011-06-08 2011-06-03 8.500 31,400 -2,600 0.01% 266,900
2011-06-01 2011-05-30 8.400 34,000 +1,000 0.01% 285,600
2011-05-31 2011-05-27 8.900 33,000 +7,600 0.01% 293,700
2011-05-27 2011-05-25 9.450 25,400 -600 0.01% 240,030
2011-05-26 2011-05-24 9.200 26,000 -4,000 0.01% 239,200
2011-05-25 2011-05-23 8.750 30,000 +400 0.01% 262,500
2011-05-24 2011-05-20 8.700 29,600 +5,400 0.01% 257,520
2011-05-16 2011-05-12 9.550 24,200 +800 0.01% 231,110
2011-05-11 2011-05-06 9.200 23,400 -200 0.01% 215,280
2011-05-09 2011-05-05 9.400 23,600 -3,000 0.01% 221,840
2011-05-06 2011-05-04 9.550 26,600 -3,000 0.01% 254,030
2011-05-05 2011-05-03 9.400 29,600 +4,600 0.01% 278,240
2011-05-04 2011-04-29 9.150 25,000 +1,000 0.01% 228,750
2011-05-03 2011-04-28 8.950 24,000 +600 0.01% 214,800
2011-04-29 2011-04-27 9.250 23,400 -4,400 0.01% 216,450
2011-04-28 2011-04-26 8.750 27,800 +3,800 0.01% 243,250
2011-04-21 2011-04-19 8.200 24,000 -6,400 0.01% 196,800
2011-04-20 2011-04-18 8.250 30,400 +2,200 0.01% 250,800
2011-04-19 2011-04-15 8.200 28,200 +400 0.01% 231,240
2011-04-14 2011-04-12 8.200 27,800 -1,000 0.01% 227,960
2011-04-13 2011-04-11 8.100 28,800 +1,000 0.01% 233,280
2011-04-12 2011-04-08 8.200 27,800 -800 0.01% 227,960
2011-04-11 2011-04-07 8.350 28,600 +6,000 0.01% 238,810
2011-04-08 2011-04-06 8.350 22,600 -2,400 0.01% 188,710
2011-04-06 2011-04-01 8.000 25,000 -3,200 0.01% 200,000
2011-04-01 2011-03-30 8.100 28,200 -2,400 0.01% 228,420
2011-03-31 2011-03-29 7.850 30,600 +6,200 0.01% 240,210
2011-03-30 2011-03-28 7.500 24,400 -31,200 0.01% 183,000
2011-03-29 2011-03-25 8.550 55,600 +4,400 0.02% 475,380
2011-03-28 2011-03-24 8.600 51,200 +14,600 0.02% 440,320
2011-03-25 2011-03-23 8.050 36,600 +9,600 0.01% 294,630
2011-03-24 2011-03-22 8.150 27,000 -1,000 0.01% 220,050
2011-03-23 2011-03-21 7.350 28,000 +1,400 0.01% 205,800
2011-03-22 2011-03-18 6.650 26,600 -3,000 0.01% 176,890
2011-03-21 2011-03-17 6.350 29,600 +3,800 0.01% 187,960
2011-03-17 2011-03-15 6.300 25,800 +1,400 0.01% 162,540
2011-03-15 2011-03-11 6.500 24,400 -1,800 0.01% 158,600
2011-03-14 2011-03-10 6.400 26,200 -400 0.01% 167,680
2011-03-11 2011-03-09 6.350 26,600 +1,800 0.01% 168,910
2011-03-09 2011-03-07 6.650 24,800 +200 0.01% 164,920
2011-03-08 2011-03-04 6.300 24,600 -4,400 0.01% 154,980
2011-03-02 2011-02-28 5.750 29,000 -800 0.01% 166,750
2011-03-01 2011-02-25 5.600 29,800 -200 0.01% 166,880
2011-02-28 2011-02-24 5.350 30,000 +1,200 0.01% 160,500
2011-02-24 2011-02-22 5.550 28,800 +200 0.01% 159,840
2011-02-23 2011-02-21 5.650 28,600 +200 0.01% 161,590
2011-02-22 2011-02-18 5.850 28,400 +400 0.01% 166,140
2011-02-21 2011-02-17 5.700 28,000 -2,400 0.01% 159,600
2011-02-18 2011-02-16 5.100 30,400 +1,000 0.01% 155,040
2011-01-24 2011-01-20 5.800 29,400 -1,200 0.01% 170,520
2011-01-13 2011-01-11 5.750 30,600 -800 0.01% 175,950
2011-01-12 2011-01-10 5.850 31,400 +400 0.01% 183,690
2011-01-06 2011-01-04 5.650 31,000 -8,600 0.01% 175,150
2011-01-05 2011-01-03 5.550 39,600 +10,800 0.02% 219,780
2011-01-03 2010-12-29 5.050 28,800 +400 0.01% 145,440
2010-12-30 2010-12-28 5.100 28,400 -800 0.01% 144,840
2010-12-13 2010-12-09 5.400 29,200 +200 0.01% 157,680
2010-12-08 2010-12-06 5.600 29,000 -600 0.01% 162,400
2010-12-01 2010-11-29 5.350 29,600 +1,400 0.01% 158,360
2010-11-29 2010-11-25 5.400 28,200 +2,000 0.01% 152,280
2010-11-26 2010-11-24 5.450 26,200 -400 0.01% 142,790
2010-11-25 2010-11-23 5.400 26,600 -600 0.01% 143,640
2010-11-24 2010-11-22 5.600 27,200 -2,600 0.01% 152,320
2010-11-22 2010-11-18 5.700 29,800 +2,000 0.01% 169,860
2010-11-19 2010-11-17 5.700 27,800 -800 0.01% 158,460
2010-11-18 2010-11-16 5.900 28,600 -3,000 0.01% 168,740
2010-11-15 2010-11-11 5.950 31,600 +600 0.01% 188,020
2010-11-10 2010-11-08 6.100 31,000 +1,000 0.01% 189,100
2010-11-09 2010-11-05 6.100 30,000 +800 0.01% 183,000
2010-11-08 2010-11-04 6.200 29,200 +400 0.01% 181,040
2010-11-04 2010-11-02 6.050 28,800 -200 0.01% 174,240
2010-11-03 2010-11-01 5.800 29,000 +800 0.01% 168,200
2010-11-02 2010-10-29 5.950 28,200 -800 0.01% 167,790
2010-11-01 2010-10-28 5.950 29,000 +800 0.01% 172,550
2010-10-29 2010-10-27 6.000 28,200 -4,000 0.01% 169,200
2010-10-27 2010-10-25 6.000 32,200 +2,600 0.01% 193,200
2010-10-26 2010-10-22 6.200 29,600 -2,000 0.01% 183,520
2010-10-25 2010-10-21 6.250 31,600 -11,800 0.01% 197,500
2010-10-22 2010-10-20 6.300 43,400 +17,800 0.02% 273,420
2010-10-19 2010-10-15 6.300 25,600 -2,000 0.01% 161,280
2010-10-14 2010-10-12 6.350 27,600 -2,000 0.01% 175,260
2010-10-13 2010-10-11 6.400 29,600 +1,000 0.01% 189,440
2010-10-07 2010-10-05 6.600 28,600 +1,000 0.01% 188,760
2010-10-06 2010-10-04 6.750 27,600 -400 0.01% 186,300
2010-10-05 2010-09-30 6.650 28,000 +600 0.01% 186,200
2010-10-04 2010-09-29 6.450 27,400 -1,200 0.01% 176,730
2010-09-29 2010-09-27 6.350 28,600 -400 0.01% 181,610
2010-09-28 2010-09-24 6.400 29,000 -2,000 0.01% 185,600
2010-09-27 2010-09-22 6.400 31,000 -8,200 0.01% 198,400
2010-09-24 2010-09-21 6.450 39,200 -3,400 0.02% 252,840
2010-09-22 2010-09-20 6.350 42,600 -23,000 0.02% 270,510
2010-09-21 2010-09-17 6.100 65,600 +1,800 0.03% 400,160
2010-09-20 2010-09-16 6.150 63,800 +400 0.02% 392,370
2010-09-17 2010-09-15 6.200 63,400 +2,000 0.02% 393,080
2010-09-16 2010-09-14 5.900 61,400 +3,400 0.02% 362,260
2010-09-15 2010-09-13 5.850 58,000 -3,800 0.02% 339,300
2010-09-14 2010-09-10 5.950 61,800 +20,400 0.02% 367,710
2010-09-13 2010-09-09 5.700 41,400 +5,000 0.02% 235,980
2010-09-10 2010-09-08 5.250 36,400 +6,600 0.01% 191,100
2010-09-09 2010-09-07 5.250 29,800 +1,600 0.01% 156,450
2010-09-08 2010-09-06 5.250 28,200 -200 0.01% 148,050
2010-09-06 2010-09-02 5.300 28,400 +1,200 0.01% 150,520
2010-09-03 2010-09-01 5.200 27,200 -400 0.01% 141,440
2010-09-02 2010-08-31 5.200 27,600 +200 0.01% 143,520
2010-09-01 2010-08-30 5.300 27,400 +2,000 0.01% 145,220
2010-08-31 2010-08-27 5.200 25,400 -200 0.01% 132,080
2010-08-30 2010-08-26 5.350 25,600 +400 0.01% 136,960
2010-08-27 2010-08-25 5.750 25,200 -15,200 0.01% 144,900
2010-08-26 2010-08-24 6.050 40,400 +600 0.02% 244,420
2010-08-24 2010-08-20 6.200 39,800 -8,000 0.02% 246,760
2010-08-23 2010-08-19 6.250 47,800 +2,000 0.02% 298,750
2010-08-20 2010-08-18 6.300 45,800 -200 0.02% 288,540
2010-08-10 2010-08-06 6.650 46,000 -6,000 0.02% 305,900
2010-08-09 2010-08-05 6.650 52,000 +10,600 0.02% 345,800
2010-08-05 2010-08-03 6.350 41,400 -7,600 0.02% 262,890
2010-08-04 2010-08-02 6.300 49,000 +5,600 0.02% 308,700
2010-08-02 2010-07-29 6.450 43,400 +6,000 0.02% 279,930
2010-07-30 2010-07-28 6.250 37,400 -3,400 0.01% 233,750
2010-07-28 2010-07-26 6.200 40,800 -200 0.02% 252,960
2010-07-27 2010-07-23 6.150 41,000 -4,000 0.02% 252,150
2010-07-26 2010-07-22 6.250 45,000 +12,800 0.02% 281,250
2010-07-23 2010-07-21 6.300 32,200 +2,000 0.01% 202,860
2010-07-21 2010-07-19 6.150 30,200 -600 0.01% 185,730
2010-07-19 2010-07-15 6.300 30,800 -1,200 0.01% 194,040
2010-07-16 2010-07-14 6.450 32,000 +1,200 0.01% 206,400
2010-07-15 2010-07-13 6.400 30,800 -2,400 0.01% 197,120
2010-07-14 2010-07-12 6.500 33,200 -200 0.01% 215,800
2010-07-13 2010-07-09 6.450 33,400 -5,600 0.01% 215,430
2010-07-09 2010-07-07 6.400 39,000 +6,000 0.02% 249,600
2010-07-06 2010-07-02 6.750 33,000 +200 0.01% 222,750
2010-06-30 2010-06-28 7.150 32,800 +200 0.01% 234,520
2010-06-29 2010-06-25 7.150 32,600 -5,000 0.01% 233,090
2010-06-28 2010-06-24 7.200 37,600 -400 0.01% 270,720
2010-06-25 2010-06-23 7.300 38,000 -1,200 0.01% 277,400
2010-06-24 2010-06-22 7.400 39,200 +2,000 0.02% 290,080
2010-06-23 2010-06-21 6.950 37,200 +3,600 0.01% 258,540
2010-06-21 2010-06-17 7.000 33,600 -3,400 0.01% 235,200
2010-06-17 2010-06-14 7.100 37,000 +6,200 0.01% 262,700
2010-06-15 2010-06-11 7.050 30,800 +1,000 0.01% 217,140
2010-06-14 2010-06-10 7.050 29,800 +3,000 0.01% 210,090
2010-06-11 2010-06-09 7.150 26,800 +400 0.01% 191,620
2010-06-09 2010-06-07 7.200 26,400 +400 0.01% 190,080
2010-06-08 2010-06-04 7.350 26,000 -2,400 0.01% 191,100
2010-06-07 2010-06-03 7.500 28,400 -1,200 0.01% 213,000
2010-06-03 2010-06-01 7.450 29,600 +1,400 0.01% 220,520
2010-06-02 2010-05-31 7.600 28,200 -3,800 0.01% 214,320
2010-06-01 2010-05-28 7.250 32,000 +800 0.01% 232,000
2010-05-31 2010-05-27 6.850 31,200 -3,000 0.01% 213,720
2010-05-28 2010-05-26 6.600 34,200 +4,000 0.01% 225,720
2010-05-25 2010-05-20 6.700 30,200 +3,000 0.01% 202,340
2010-05-24 2010-05-19 7.050 27,200 -5,600 0.01% 191,760
2010-05-20 2010-05-18 7.300 32,800 +9,800 0.01% 239,440
2010-05-19 2010-05-17 7.500 23,000 +2,200 0.01% 172,500
2010-05-18 2010-05-14 7.900 20,800 -1,400 0.01% 164,320
2010-05-14 2010-05-12 8.000 22,200 +600 0.01% 177,600
2010-05-13 2010-05-11 8.000 21,600 -400 0.01% 172,800
2010-05-12 2010-05-10 8.350 22,000 +1,800 0.01% 183,700
2010-05-11 2010-05-07 8.000 20,200 +400 0.01% 161,600
2010-05-10 2010-05-06 8.400 19,800 -3,200 0.01% 166,320
2010-05-07 2010-05-05 8.800 23,000 +4,000 0.01% 202,400
2010-05-06 2010-05-04 9.400 19,000 +3,000 0.01% 178,600
2010-05-05 2010-05-03 9.250 16,000 -3,000 0.01% 148,000
2010-05-04 2010-04-30 9.250 19,000 +600 0.01% 175,750
2010-05-03 2010-04-29 9.550 18,400 +2,400 0.01% 175,720
2010-04-30 2010-04-28 9.250 16,000 -2,400 0.01% 148,000
2010-04-28 2010-04-26 8.500 18,400 +600 0.01% 156,400
2010-04-27 2010-04-23 9.600 17,800 -4,000 0.01% 170,880
2010-04-26 2010-04-22 9.300 21,800 +3,800 0.01% 202,740
2010-04-21 2010-04-19 9.000 18,000 -2,400 0.01% 162,000
2010-04-20 2010-04-16 8.750 20,400 -17,000 0.01% 178,500
2010-04-19 2010-04-15 8.350 37,400 +800 0.01% 312,290
2010-04-16 2010-04-14 8.200 36,600 +12,800 0.01% 300,120
2010-04-14 2010-04-12 7.900 23,800 -600 0.01% 188,020
2010-04-13 2010-04-09 7.650 24,400 +200 0.01% 186,660
2010-04-12 2010-04-08 7.650 24,200 +600 0.01% 185,130
2010-04-09 2010-04-07 7.750 23,600 +400 0.01% 182,900
2010-04-01 2010-03-30 8.000 23,200 -8,400 0.01% 185,600
2010-03-31 2010-03-29 8.150 31,600 +8,400 0.01% 257,540
2010-03-25 2010-03-23 8.050 23,200 +2,000 0.01% 186,760
2010-03-23 2010-03-19 8.000 21,200 -3,600 0.01% 169,600
2010-03-22 2010-03-18 8.000 24,800 +4,800 0.01% 198,400
2010-03-19 2010-03-17 8.200 20,000 -11,000 0.01% 164,000
2010-03-17 2010-03-15 8.350 31,000 -10,200 0.01% 258,850
2010-03-15 2010-03-11 8.450 41,200 +2,400 0.02% 348,140
2010-03-12 2010-03-10 8.000 38,800 -1,400 0.02% 310,400
2010-03-11 2010-03-09 8.250 40,200 +6,800 0.02% 331,650
2010-03-10 2010-03-08 8.100 33,400 +1,200 0.01% 270,540
2010-03-09 2010-03-05 7.950 32,200 -6,200 0.01% 255,990
2010-03-08 2010-03-04 7.800 38,400 +1,400 0.01% 299,520
2010-03-05 2010-03-03 7.700 37,000 +8,200 0.01% 284,900
2010-03-04 2010-03-02 7.950 28,800 -4,000 0.01% 228,960
2010-03-03 2010-03-01 8.200 32,800 -4,600 0.01% 268,960
2010-03-02 2010-02-26 8.200 37,400 -17,400 0.01% 306,680
2010-03-01 2010-02-25 8.350 54,800 +2,000 0.02% 457,580
2010-02-26 2010-02-24 8.050 52,800 +6,400 0.02% 425,040
2010-02-25 2010-02-23 8.000 46,400 -10,800 0.02% 371,200
2010-02-24 2010-02-22 7.600 57,200 +1,800 0.02% 434,720
2010-02-22 2010-02-18 7.500 55,400 -800 0.02% 415,500
2010-02-19 2010-02-17 7.500 56,200 -1,200 0.02% 421,500
2010-02-18 2010-02-12 7.450 57,400 +6,600 0.02% 427,630
2010-02-17 2010-02-11 6.650 50,800 +10,400 0.02% 337,820
2010-02-11 2010-02-09 6.550 40,400 -600 0.02% 264,620
2010-02-10 2010-02-08 6.600 41,000 +4,000 0.02% 270,600
2010-02-09 2010-02-05 6.250 37,000 +2,000 0.02% 231,250
2010-02-08 2010-02-04 6.500 35,000 -3,200 0.01% 227,500
2010-02-04 2010-02-02 6.200 38,200 -400 0.02% 236,840
2010-02-02 2010-01-29 6.700 38,600 +400 0.02% 258,620
2010-01-29 2010-01-27 6.550 38,200 -2,800 0.02% 250,210
2010-01-28 2010-01-26 6.950 41,000 -1,200 0.02% 284,950
2010-01-27 2010-01-25 7.600 42,200 +2,600 0.02% 320,720
2010-01-26 2010-01-22 7.500 39,600 -1,000 0.02% 297,000
2010-01-25 2010-01-21 7.850 40,600 -2,200 0.02% 318,710
2010-01-22 2010-01-20 7.950 42,800 -2,400 0.02% 340,260
2010-01-21 2010-01-19 8.500 45,200 -1,400 0.02% 384,200
2010-01-20 2010-01-18 8.450 46,600 +5,400 0.02% 393,770
2010-01-19 2010-01-15 9.900 41,200 +1,000 0.02% 407,880
2010-01-18 2010-01-14 9.900 40,200 +3,200 0.02% 397,980
2010-01-15 2010-01-13 9.550 37,000 +3,600 0.02% 353,350
2010-01-14 2010-01-12 9.500 33,400 -6,200 0.02% 317,300
2010-01-13 2010-01-11 9.000 39,600 +4,000 0.02% 356,400
2009-12-22 2009-12-18 9.050 35,600 -11,400 0.02% 322,180
2009-12-21 2009-12-17 8.550 47,000 -2,200 0.02% 401,850
2009-12-18 2009-12-16 8.600 49,200 +2,200 0.02% 423,120
2009-12-17 2009-12-15 8.750 47,000 -2,200 0.02% 411,250
2009-12-16 2009-12-14 8.750 49,200 +200 0.02% 430,500
2009-12-14 2009-12-10 8.700 49,000 +10,000 0.02% 426,300
2009-12-11 2009-12-09 8.950 39,000 -19,800 0.02% 349,050
2009-12-10 2009-12-08 9.050 58,800 -10,000 0.03% 532,140
2009-12-09 2009-12-07 9.000 68,800 +30,800 0.03% 619,200
2009-12-08 2009-12-04 8.600 38,000 -13,200 0.02% 326,800
2009-12-07 2009-12-03 8.150 51,200 +25,200 0.03% 417,280
2009-12-03 2009-12-01 8.050 26,000 +400 0.01% 209,300
2009-12-02 2009-11-30 8.250 25,600 +200 0.01% 211,200
2009-12-01 2009-11-27 8.050 25,400 +4,400 0.01% 204,470
2009-11-30 2009-11-26 8.450 21,000 +1,600 0.01% 177,450
2009-11-27 2009-11-25 8.500 19,400 -8,200 0.01% 164,900
2009-11-25 2009-11-23 8.400 27,600 -200 0.01% 231,840
2009-11-17 2009-11-13 8.300 27,800 -1,200 0.01% 230,740
2009-11-05 2009-11-03 7.900 29,000 -400 0.02% 229,100
2009-11-03 2009-10-30 8.050 29,400 -1,000 0.02% 236,670
2009-10-30 2009-10-28 8.150 30,400 -1,600 0.02% 247,760
2009-10-29 2009-10-27 8.300 32,000 -5,400 0.02% 265,600
2009-10-27 2009-10-22 8.650 37,400 +1,200 0.02% 323,510
2009-10-22 2009-10-20 7.650 36,200 -200 0.02% 276,930
2009-10-21 2009-10-19 7.750 36,400 +200 0.02% 282,100
2009-10-20 2009-10-16 7.750 36,200 +1,600 0.02% 280,550
2009-10-19 2009-10-15 8.100 34,600 -200 0.02% 280,260
2009-10-16 2009-10-14 8.250 34,800 +3,000 0.02% 287,100
2009-10-05 2009-09-30 7.850 31,800 +4,200 0.02% 249,630
2009-09-30 2009-09-28 8.150 27,600 -1,800 0.01% 224,940
2009-09-29 2009-09-25 8.400 29,400 +400 0.02% 246,960
2009-09-28 2009-09-24 8.350 29,000 -3,000 0.02% 242,150
2009-09-25 2009-09-23 8.600 32,000 -1,000 0.02% 275,200
2009-09-24 2009-09-22 9.000 33,000 +4,600 0.02% 297,000
2009-09-23 2009-09-21 8.700 28,400 +2,200 0.01% 247,080
2009-09-22 2009-09-18 9.050 26,200 -800 0.01% 237,110
2009-09-21 2009-09-17 9.350 27,000 -800 0.01% 252,450
2009-09-18 2009-09-16 9.250 27,800 -2,800 0.01% 257,150
2009-09-17 2009-09-15 8.800 30,600 +1,000 0.02% 269,280
2009-09-16 2009-09-14 8.950 29,600 +2,800 0.02% 264,920
2009-09-15 2009-09-11 8.500 26,800 -600 0.01% 227,800
2009-09-09 2009-09-07 8.450 27,400 +800 0.01% 231,530
2009-09-08 2009-09-04 8.250 26,600 -5,200 0.01% 219,450
2009-08-26 2009-08-24 9.100 31,800 +5,000 0.02% 289,380
2009-08-25 2009-08-21 8.250 26,800 -2,000 0.01% 221,100
2009-08-21 2009-08-19 7.750 28,800 -400 0.02% 223,200
2009-08-20 2009-08-18 7.750 29,200 +200 0.02% 226,300
2009-08-17 2009-08-13 7.950 29,000 -2,400 0.02% 230,550
2009-08-13 2009-08-11 7.550 31,400 -4,000 0.02% 237,070
2009-08-11 2009-08-07 7.350 35,400 +1,600 0.02% 260,190
2009-08-10 2009-08-06 7.850 33,800 +4,800 0.02% 265,330
2009-08-07 2009-08-05 7.800 29,000 -1,800 0.02% 226,200
2009-08-06 2009-08-04 8.250 30,800 -5,600 0.02% 254,100
2009-08-05 2009-08-03 8.500 36,400 -8,600 0.02% 309,400
2009-08-04 2009-07-31 8.350 45,000 +3,200 0.02% 375,750
2009-08-03 2009-07-30 8.350 41,800 +10,000 0.02% 349,030
2009-07-31 2009-07-29 8.300 31,800 +5,800 0.02% 263,940
2009-07-30 2009-07-28 7.900 26,000 +2,200 0.01% 205,400
2009-07-29 2009-07-27 7.800 23,800 +8,600 0.01% 185,640
2009-07-28 2009-07-24 7.550 15,200 +8,400 0.01% 114,760
2009-07-24 2009-07-22 7.400 6,800 +1,000 0.00% 50,320
2009-07-23 2009-07-21 7.400 5,800 -800 0.00% 42,920
2009-07-22 2009-07-20 7.500 6,600 +4,800 0.00% 49,500
2009-07-21 2009-07-17 7.650 1,800 +200 0.00% 13,770
2009-07-20 2009-07-16 7.250 1,600 -2,200 0.00% 11,600
2009-07-15 2009-07-13 7.200 3,800 -200 0.00% 27,360
2009-07-14 2009-07-10 7.300 4,000 -2,000 0.00% 29,200
2009-07-13 2009-07-09 7.300 6,000 +2,000 0.00% 43,800
2009-07-10 2009-07-08 7.050 4,000 -200 0.00% 28,200
2009-07-09 2009-07-07 7.000 4,200 +200 0.00% 29,400
2009-07-08 2009-07-06 7.050 4,000 -1,000 0.00% 28,200
2009-07-07 2009-07-03 7.100 5,000 -200 0.00% 35,500
2009-07-06 2009-07-02 7.100 5,200 +200 0.00% 36,920
2009-07-02 2009-06-29 7.550 5,000 -4,000 0.00% 37,750
2009-06-30 2009-06-26 7.500 9,000 +5,400 0.01% 67,500
2009-06-25 2009-06-23 6.850 3,600 -200 0.00% 24,660
2009-06-18 2009-06-16 6.700 3,800 -1,600 0.00% 25,460
2009-06-16 2009-06-12 7.800 5,400 +600 0.00% 42,120
2009-06-15 2009-06-11 8.000 4,800 -2,600 0.00% 38,400
2009-06-12 2009-06-10 7.950 7,400 +400 0.00% 58,830
2009-06-11 2009-06-09 7.950 7,000 +200 0.00% 55,650
2009-06-10 2009-06-08 7.600 6,800 +2,400 0.00% 51,680
2009-06-09 2009-06-05 7.450 4,400 -5,800 0.00% 32,780
2009-06-08 2009-06-04 7.250 10,200 +6,800 0.01% 73,950
2009-06-05 2009-06-03 7.200 3,400 +800 0.00% 24,480
2009-06-04 2009-06-02 7.400 2,600 -800 0.00% 19,240
2009-06-03 2009-06-01 8.000 3,400 -400 0.00% 27,200
2009-06-02 2009-05-29 7.800 3,800 -200 0.00% 29,640
2009-06-01 2009-05-27 7.950 4,000 +2,200 0.00% 31,800
2009-05-29 2009-05-26 8.000 1,800 -400 0.00% 14,400
2009-05-27 2009-05-25 8.000 2,200 -2,400 0.00% 17,600
2009-05-26 2009-05-22 7.150 4,600 -2,400 0.00% 32,890
2009-05-25 2009-05-21 7.450 7,000 +200 0.00% 52,150
2009-05-22 2009-05-20 6.600 6,800 +5,400 0.00% 44,880
2009-05-21 2009-05-19 6.600 1,400 -6,400 0.00% 9,240
2009-05-20 2009-05-18 7.050 7,800 +2,200 0.00% 54,990
2009-05-19 2009-05-15 6.450 5,600 +1,600 0.00% 36,120
2009-05-18 2009-05-14 5.750 4,000 +1,000 0.00% 23,000
2009-05-15 2009-05-13 5.600 3,000 -9,400 0.00% 16,800
2009-05-14 2009-05-12 5.550 12,400 +8,600 0.01% 68,820
2009-05-13 2009-05-11 5.200 3,800 -4,400 0.00% 19,760
2009-05-12 2009-05-08 4.950 8,200 +200 0.01% 40,590
2009-05-11 2009-05-07 4.500 8,000 +3,200 0.00% 36,000
2009-05-08 2009-05-06 4.600 4,800 +1,400 0.00% 22,080
2009-05-05 2009-04-30 3.700 3,400 -1,000 0.00% 12,580
2009-05-04 2009-04-29 3.800 4,400 -4,000 0.00% 16,720
2009-04-28 2009-04-24 4.600 8,400 +3,800 0.01% 38,640
2009-04-27 2009-04-23 5.200 4,600 +4,400 0.00% 23,920
2009-03-18 2009-03-16 3.350 200 -600 0.00% 670
2009-03-17 2009-03-13 3.050 800 -400 0.00% 2,440
2009-03-16 2009-03-12 2.950 1,200 -800 0.00% 3,540
2009-03-13 2009-03-11 2.900 2,000 +800 0.00% 5,800
2009-03-05 2009-03-03 3.350 1,200 +600 0.00% 4,020
2009-02-18 2009-02-16 3.600 600 -800 0.00% 2,160
2009-02-17 2009-02-13 3.550 1,400 -4,000 0.00% 4,970
2009-02-16 2009-02-12 3.550 5,400 +4,600 0.00% 19,170
2009-02-13 2009-02-11 3.750 800 -400 0.00% 3,000
2009-02-12 2009-02-10 4.100 1,200 +800 0.00% 4,920
2009-01-30 2009-01-23 3.500 400 +400 0.00% 1,400
2008-10-27 2008-10-23 4.400 0 -3,200
2008-10-24 2008-10-22 4.500 3,200 +3,200 0.00% 14,400
2008-10-10 2008-10-08 4.000 0 -600
2008-10-08 2008-10-03 5.000 600 -2,200 0.00% 3,000
2008-10-06 2008-10-02 5.900 2,800 +2,800 0.00% 16,520
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top