History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,764 | +0 | 0.00% | 1,092 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,764 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,764 | +0 | 0.00% | 641 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,764 | +0 | 0.00% | 644 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,764 | +0 | 0.00% | 641 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,764 | +0 | 0.00% | 608 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,764 | +0 | 0.00% | 619 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,764 | +0 | 0.00% | 605 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,764 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,764 | +0 | 0.00% | 321 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,764 | +0 | 0.00% | 379 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,764 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,764 | +0 | 0.00% | 348 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,764 | +0 | 0.00% | 409 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,764 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,764 | +0 | 0.00% | 401 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,764 | +0 | 0.00% | 390 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,764 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,764 | +0 | 0.00% | 392 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,764 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,764 | +0 | 0.00% | 376 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,764 | +0 | 0.00% | 379 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,764 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,764 | +0 | 0.00% | 257 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,764 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,764 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,764 | +0 | 0.00% | 301 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,764 | +0 | 0.00% | 301 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,764 | +0 | 0.00% | 301 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,764 | +0 | 0.00% | 249 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,764 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,764 | +0 | 0.00% | 296 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,764 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,764 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,764 | +0 | 0.00% | 221 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,764 | +0 | 0.00% | 238 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,764 | +0 | 0.00% | 238 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,764 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,764 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,764 | +0 | 0.00% | 252 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,764 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,764 | +0 | 0.00% | 232 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,764 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,764 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,764 | +0 | 0.00% | 238 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,764 | +0 | 0.00% | 238 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,764 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,764 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,764 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,764 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,764 | +0 | 0.00% | 271 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,764 | +0 | 0.00% | 279 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,764 | +0 | 0.00% | 274 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,764 | +0 | 0.00% | 271 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,764 | +0 | 0.00% | 276 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,764 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,764 | +0 | 0.00% | 265 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,764 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,764 | +0 | 0.00% | 299 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,764 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2025-04-23 | 2025-04-17 | 0.139 | 2,764 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,764 | +0 | 0.00% | 323 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2025-04-11 | 2025-04-09 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,764 | +0 | 0.00% | 323 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,764 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,764 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,764 | +0 | 0.00% | 326 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,764 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,764 | +0 | 0.00% | 326 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-03-19 | 2025-03-17 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,764 | +0 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,764 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-03-06 | 2025-03-04 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-03-03 | 2025-02-27 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,764 | +0 | 0.00% | 293 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,764 | +0 | 0.00% | 293 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,764 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,764 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.107 | 2,764 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,764 | +0 | 0.00% | 307 |
| 2025-02-19 | 2025-02-17 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,764 | +0 | 0.00% | 318 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,764 | +0 | 0.00% | 318 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,764 | +0 | 0.00% | 318 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,764 | +0 | 0.00% | 318 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,764 | +0 | 0.00% | 351 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,764 | +0 | 0.00% | 381 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,764 | +0 | 0.00% | 381 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,764 | +0 | 0.00% | 381 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,764 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2025-01-02 | 2024-12-27 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2024-12-30 | 2024-12-24 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,764 | +0 | 0.00% | 321 |
| 2024-12-23 | 2024-12-19 | 0.123 | 2,764 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,764 | +0 | 0.00% | 315 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-09 | 2024-12-05 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-12-02 | 2024-11-28 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,764 | +0 | 0.00% | 326 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,764 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,764 | +0 | 0.00% | 381 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,764 | +0 | 0.00% | 354 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-08 | 2024-11-06 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-23 | 2024-10-21 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-10-17 | 2024-10-15 | 0.118 | 2,764 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.123 | 2,764 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.123 | 2,764 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-10-10 | 2024-10-08 | 0.129 | 2,764 | +0 | 0.00% | 357 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,764 | +0 | 0.00% | 357 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,764 | +0 | 0.00% | 299 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,764 | +0 | 0.00% | 346 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,764 | +0 | 0.00% | 310 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2024-09-20 | 2024-09-17 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2024-09-19 | 2024-09-16 | 0.122 | 2,764 | +0 | 0.00% | 337 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-09-11 | 2024-09-09 | 0.139 | 2,764 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-09-09 | 2024-09-04 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-09-05 | 2024-09-03 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-09-04 | 2024-09-02 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-09-02 | 2024-08-29 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-08-30 | 2024-08-28 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-08-28 | 2024-08-26 | 0.121 | 2,764 | +0 | 0.00% | 334 |
| 2024-08-27 | 2024-08-23 | 0.141 | 2,764 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-08-21 | 2024-08-19 | 0.147 | 2,764 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.141 | 2,764 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-08-15 | 2024-08-13 | 0.159 | 2,764 | +0 | 0.00% | 439 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,764 | +0 | 0.00% | 415 |
| 2024-08-13 | 2024-08-09 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2024-08-12 | 2024-08-08 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 0.139 | 2,764 | +0 | 0.00% | 384 |
| 2024-08-08 | 2024-08-06 | 0.139 | 2,764 | +0 | 0.00% | 384 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,764 | +0 | 0.00% | 357 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-08-05 | 2024-08-01 | 0.119 | 2,764 | +0 | 0.00% | 329 |
| 2024-08-02 | 2024-07-31 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-08-01 | 2024-07-30 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-07-31 | 2024-07-29 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-07-29 | 2024-07-25 | 0.135 | 2,764 | +0 | 0.00% | 373 |
| 2024-07-26 | 2024-07-24 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2024-07-25 | 2024-07-23 | 0.129 | 2,764 | +0 | 0.00% | 357 |
| 2024-07-24 | 2024-07-22 | 0.133 | 2,764 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,764 | +0 | 0.00% | 359 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,764 | +0 | 0.00% | 442 |
| 2024-07-19 | 2024-07-17 | 0.168 | 2,764 | +0 | 0.00% | 464 |
| 2024-07-18 | 2024-07-16 | 0.168 | 2,764 | +0 | 0.00% | 464 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,764 | +0 | 0.00% | 470 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-15 | 2024-07-11 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-12 | 2024-07-10 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-11 | 2024-07-09 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-10 | 2024-07-08 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.215 | 2,764 | +0 | 0.00% | 594 |
| 2024-07-04 | 2024-07-02 | 0.215 | 2,764 | +0 | 0.00% | 594 |
| 2024-07-03 | 2024-06-28 | 0.215 | 2,764 | +0 | 0.00% | 594 |
| 2024-07-02 | 2024-06-27 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-06-28 | 2024-06-26 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.219 | 2,764 | +0 | 0.00% | 605 |
| 2024-06-25 | 2024-06-21 | 0.223 | 2,764 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-21 | 2024-06-19 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-20 | 2024-06-18 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-17 | 2024-06-13 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,764 | +0 | 0.00% | 655 |
| 2024-06-13 | 2024-06-11 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-06-12 | 2024-06-07 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-06-11 | 2024-06-06 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-06-07 | 2024-06-05 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-06-06 | 2024-06-04 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-06-05 | 2024-06-03 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 0.237 | 2,764 | +0 | 0.00% | 655 |
| 2024-05-30 | 2024-05-28 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-29 | 2024-05-27 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2024-05-28 | 2024-05-24 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-27 | 2024-05-23 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2024-05-24 | 2024-05-22 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-22 | 2024-05-20 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-20 | 2024-05-16 | 0.237 | 2,764 | +0 | 0.00% | 655 |
| 2024-05-17 | 2024-05-14 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-13 | 2024-05-09 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-08 | 2024-05-06 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2024-05-07 | 2024-05-03 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-05-06 | 2024-05-02 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-05-02 | 2024-04-29 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2024-04-30 | 2024-04-26 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-26 | 2024-04-24 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-04-25 | 2024-04-23 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-24 | 2024-04-22 | 0.239 | 2,764 | +0 | 0.00% | 661 |
| 2024-04-23 | 2024-04-19 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-17 | 2024-04-15 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-15 | 2024-04-11 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-12 | 2024-04-10 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-10 | 2024-04-08 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-09 | 2024-04-05 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2024-04-08 | 2024-04-03 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-05 | 2024-04-02 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-04-03 | 2024-03-28 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,764 | +0 | 0.00% | 661 |
| 2024-03-28 | 2024-03-26 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-03-27 | 2024-03-25 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2024-03-26 | 2024-03-22 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-25 | 2024-03-21 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.239 | 2,764 | +0 | 0.00% | 661 |
| 2024-03-20 | 2024-03-18 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-19 | 2024-03-15 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-03-18 | 2024-03-14 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-15 | 2024-03-13 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-13 | 2024-03-11 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-03-11 | 2024-03-07 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-08 | 2024-03-06 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-07 | 2024-03-05 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-03-06 | 2024-03-04 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-03-05 | 2024-03-01 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-03-01 | 2024-02-28 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-28 | 2024-02-26 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-27 | 2024-02-23 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-26 | 2024-02-22 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-21 | 2024-02-19 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-19 | 2024-02-15 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-16 | 2024-02-14 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-15 | 2024-02-09 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-02-05 | 2024-02-01 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2024-02-02 | 2024-01-31 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2024-02-01 | 2024-01-30 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2024-01-24 | 2024-01-22 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-23 | 2024-01-19 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-19 | 2024-01-17 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-16 | 2024-01-12 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2024-01-08 | 2024-01-04 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-28 | 2023-12-22 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-21 | 2023-12-19 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-20 | 2023-12-18 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2023-12-15 | 2023-12-13 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-05 | 2023-12-01 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-04 | 2023-11-30 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-12-01 | 2023-11-29 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2023-11-30 | 2023-11-28 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-11-29 | 2023-11-27 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-21 | 2023-11-17 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-20 | 2023-11-16 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-17 | 2023-11-15 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-15 | 2023-11-13 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-13 | 2023-11-09 | 0.248 | 2,764 | +0 | 0.00% | 685 |
| 2023-11-10 | 2023-11-08 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2023-11-09 | 2023-11-07 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2023-11-08 | 2023-11-06 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2023-11-07 | 2023-11-03 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2023-11-06 | 2023-11-02 | 0.181 | 2,764 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.181 | 2,764 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-30 | 2023-10-26 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-27 | 2023-10-25 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-25 | 2023-10-20 | 0.180 | 2,764 | +0 | 0.00% | 498 |
| 2023-10-24 | 2023-10-19 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2023-10-18 | 2023-10-16 | 0.181 | 2,764 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,764 | +0 | 0.00% | 498 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2023-10-13 | 2023-10-11 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2023-10-12 | 2023-10-10 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2023-10-10 | 2023-10-06 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-10-05 | 2023-10-03 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2023-10-04 | 2023-09-29 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2023-10-03 | 2023-09-28 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2023-09-29 | 2023-09-27 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2023-09-28 | 2023-09-26 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-27 | 2023-09-25 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-26 | 2023-09-22 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-25 | 2023-09-21 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-22 | 2023-09-20 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-21 | 2023-09-19 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-20 | 2023-09-18 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2023-09-19 | 2023-09-15 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2023-09-15 | 2023-09-13 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2023-09-14 | 2023-09-12 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2023-09-13 | 2023-09-11 | 0.180 | 2,764 | +0 | 0.00% | 498 |
| 2023-09-12 | 2023-09-07 | 0.179 | 2,764 | +0 | 0.00% | 495 |
| 2023-09-11 | 2023-09-06 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-09-07 | 2023-09-05 | 0.132 | 2,764 | +0 | 0.00% | 365 |
| 2023-09-06 | 2023-09-04 | 0.120 | 2,764 | +0 | 0.00% | 332 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,764 | +0 | 0.00% | 415 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,764 | +0 | 0.00% | 415 |
| 2023-08-31 | 2023-08-29 | 0.159 | 2,764 | +0 | 0.00% | 439 |
| 2023-08-30 | 2023-08-28 | 0.160 | 2,764 | +0 | 0.00% | 442 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,764 | +0 | 0.00% | 415 |
| 2023-08-28 | 2023-08-24 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-08-25 | 2023-08-23 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-08-23 | 2023-08-21 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-08-22 | 2023-08-18 | 0.140 | 2,764 | +0 | 0.00% | 387 |
| 2023-08-21 | 2023-08-17 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-18 | 2023-08-16 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-17 | 2023-08-15 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-16 | 2023-08-14 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-15 | 2023-08-11 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-14 | 2023-08-10 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-11 | 2023-08-09 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-10 | 2023-08-08 | 0.154 | 2,764 | +0 | 0.00% | 426 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,764 | +0 | 0.00% | 428 |
| 2023-08-08 | 2023-08-04 | 0.155 | 2,764 | +0 | 0.00% | 428 |
| 2023-08-07 | 2023-08-03 | 0.155 | 2,764 | +0 | 0.00% | 428 |
| 2023-08-04 | 2023-08-02 | 0.155 | 2,764 | +0 | 0.00% | 428 |
| 2023-08-03 | 2023-08-01 | 0.155 | 2,764 | +0 | 0.00% | 428 |
| 2023-08-02 | 2023-07-31 | 0.159 | 2,764 | +0 | 0.00% | 439 |
| 2023-08-01 | 2023-07-28 | 0.177 | 2,764 | +0 | 0.00% | 489 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,764 | -3,600 | 0.00% | 498 |
| 2018-01-29 | 2018-01-25 | 0.705 | 6,364 | -1,600 | 0.00% | 4,487 |
| 2017-02-24 | 2017-02-22 | 1.900 | 7,964 | +3,600 | 0.00% | 15,132 |
| 2016-11-24 | 2016-11-22 | 2.450 | 4,364 | +1,600 | 0.00% | 10,692 |
| 2015-07-14 | 2015-07-10 | 7.050 | 2,764 | +400 | 0.00% | 19,486 |
| 2015-06-01 | 2015-05-28 | 11.700 | 2,364 | +2,000 | 0.00% | 27,659 |
| 2014-10-06 | 2014-09-30 | 7.250 | 364 | -10,000 | 0.00% | 2,639 |
| 2014-09-29 | 2014-09-25 | 7.450 | 10,364 | -6,000 | 0.00% | 77,212 |
| 2014-09-23 | 2014-09-19 | 7.400 | 16,364 | +16,000 | 0.01% | 121,094 |
| 2013-07-29 | 2013-07-25 | 2.850 | 364 | +20 | 0.00% | 1,037 |
| 2013-04-09 | 2013-04-05 | 3.900 | 344 | +40 | 0.00% | 1,342 |
| 2013-03-21 | 2013-03-19 | 4.450 | 304 | +40 | 0.00% | 1,353 |
| 2011-10-03 | 2011-09-28 | 5.250 | 264 | -4,000 | 0.00% | 1,386 |
| 2011-05-16 | 2011-05-12 | 9.550 | 4,264 | -4,000 | 0.00% | 40,721 |
| 2011-05-11 | 2011-05-06 | 9.200 | 8,264 | -34,000 | 0.00% | 76,029 |
| 2011-05-09 | 2011-05-05 | 9.400 | 42,264 | -40,000 | 0.02% | 397,282 |
| 2011-05-06 | 2011-05-04 | 9.550 | 82,264 | -162,000 | 0.03% | 785,621 |
| 2011-05-05 | 2011-05-03 | 9.400 | 244,264 | -20,000 | 0.09% | 2,296,082 |
| 2011-04-29 | 2011-04-27 | 9.250 | 264,264 | +20,000 | 0.10% | 2,444,442 |
| 2011-04-28 | 2011-04-26 | 8.750 | 244,264 | +20,000 | 0.09% | 2,137,310 |
| 2011-04-04 | 2011-03-31 | 7.950 | 224,264 | -20,000 | 0.09% | 1,782,899 |
| 2011-03-30 | 2011-03-28 | 7.500 | 244,264 | -4,000 | 0.09% | 1,831,980 |
| 2011-03-29 | 2011-03-25 | 8.550 | 248,264 | -100 | 0.10% | 2,122,657 |
| 2011-03-23 | 2011-03-21 | 7.350 | 248,364 | +4,000 | 0.10% | 1,825,475 |
| 2010-09-15 | 2010-09-13 | 5.850 | 244,364 | -10,800 | 0.10% | 1,429,529 |
| 2010-09-14 | 2010-09-10 | 5.950 | 255,164 | +202,000 | 0.10% | 1,518,226 |
| 2010-09-13 | 2010-09-09 | 5.700 | 53,164 | +8,800 | 0.02% | 303,035 |
| 2010-05-11 | 2010-05-07 | 8.000 | 44,364 | -180,000 | 0.02% | 354,912 |
| 2010-05-10 | 2010-05-06 | 8.400 | 224,364 | -8,000 | 0.09% | 1,884,658 |
| 2010-05-06 | 2010-05-04 | 9.400 | 232,364 | -20,000 | 0.09% | 2,184,222 |
| 2010-05-05 | 2010-05-03 | 9.250 | 252,364 | -16,000 | 0.10% | 2,334,367 |
| 2010-05-04 | 2010-04-30 | 9.250 | 268,364 | +60,000 | 0.10% | 2,482,367 |
| 2010-05-03 | 2010-04-29 | 9.550 | 208,364 | -24,000 | 0.08% | 1,989,876 |
| 2010-04-30 | 2010-04-28 | 9.250 | 232,364 | +34,000 | 0.09% | 2,149,367 |
| 2010-04-29 | 2010-04-27 | 8.650 | 198,364 | +6,000 | 0.08% | 1,715,849 |
| 2010-04-28 | 2010-04-26 | 8.500 | 192,364 | +40,000 | 0.07% | 1,635,094 |
| 2010-04-27 | 2010-04-23 | 9.600 | 152,364 | +140,000 | 0.06% | 1,462,694 |
| 2010-04-16 | 2010-04-14 | 8.200 | 12,364 | -6,000 | 0.00% | 101,385 |
| 2010-04-15 | 2010-04-13 | 7.750 | 18,364 | -8,000 | 0.01% | 142,321 |
| 2010-03-22 | 2010-03-18 | 8.000 | 26,364 | -6,000 | 0.01% | 210,912 |
| 2010-03-16 | 2010-03-12 | 8.500 | 32,364 | +10,000 | 0.01% | 275,094 |
| 2010-03-05 | 2010-03-03 | 7.700 | 22,364 | -6,000 | 0.01% | 172,203 |
| 2010-03-01 | 2010-02-25 | 8.350 | 28,364 | +6,000 | 0.01% | 236,839 |
| 2010-02-04 | 2010-02-02 | 6.200 | 22,364 | -5,000 | 0.01% | 138,657 |
| 2010-01-25 | 2010-01-21 | 7.850 | 27,364 | +10,000 | 0.01% | 214,807 |
| 2010-01-22 | 2010-01-20 | 7.950 | 17,364 | +5,000 | 0.01% | 138,044 |
| 2010-01-19 | 2010-01-15 | 9.900 | 12,364 | -4,000 | 0.01% | 122,404 |
| 2010-01-18 | 2010-01-14 | 9.900 | 16,364 | -2,000 | 0.01% | 162,004 |
| 2010-01-15 | 2010-01-13 | 9.550 | 18,364 | +14,000 | 0.01% | 175,376 |
| 2010-01-14 | 2010-01-12 | 9.500 | 4,364 | -4,000 | 0.00% | 41,458 |
| 2010-01-13 | 2010-01-11 | 9.000 | 8,364 | +2,000 | 0.00% | 75,276 |
| 2009-12-22 | 2009-12-18 | 9.050 | 6,364 | +2,000 | 0.00% | 57,594 |
| 2009-12-21 | 2009-12-17 | 8.550 | 4,364 | -6,000 | 0.00% | 37,312 |
| 2009-12-18 | 2009-12-16 | 8.600 | 10,364 | +2,000 | 0.01% | 89,130 |
| 2009-12-17 | 2009-12-15 | 8.750 | 8,364 | +4,000 | 0.00% | 73,185 |
| 2009-12-09 | 2009-12-07 | 9.000 | 4,364 | +4,000 | 0.00% | 39,276 |
| 2009-11-09 | 2009-11-05 | 8.000 | 364 | -400 | 0.00% | 2,912 |
| 2009-10-22 | 2009-10-20 | 7.650 | 764 | -44 | 0.00% | 5,845 |
| 2009-08-26 | 2009-08-24 | 9.100 | 808 | -22,000 | 0.00% | 7,353 |
| 2009-08-17 | 2009-08-13 | 7.950 | 22,808 | -400 | 0.01% | 181,324 |
| 2009-08-04 | 2009-07-31 | 8.350 | 23,208 | -1,000 | 0.01% | 193,787 |
| 2009-07-31 | 2009-07-29 | 8.300 | 24,208 | -1,000 | 0.01% | 200,926 |
| 2009-07-29 | 2009-07-27 | 7.800 | 25,208 | +4,000 | 0.01% | 196,622 |
| 2009-07-06 | 2009-07-02 | 7.100 | 21,208 | -14,000 | 0.01% | 150,577 |
| 2009-07-03 | 2009-06-30 | 7.100 | 35,208 | +10,000 | 0.02% | 249,977 |
| 2009-06-30 | 2009-06-26 | 7.500 | 25,208 | +12,000 | 0.02% | 189,060 |
| 2009-06-25 | 2009-06-23 | 6.850 | 13,208 | +10,000 | 0.01% | 90,475 |
| 2009-06-19 | 2009-06-17 | 7.000 | 3,208 | +2,000 | 0.00% | 22,456 |
| 2009-05-26 | 2009-05-22 | 7.150 | 1,208 | -4,000 | 0.00% | 8,637 |
| 2009-05-25 | 2009-05-21 | 7.450 | 5,208 | +4,000 | 0.00% | 38,800 |
| 2009-05-21 | 2009-05-19 | 6.600 | 1,208 | +800 | 0.00% | 7,973 |
| 2008-10-15 | 2008-10-13 | 3.050 | 408 | -1,000 | 0.00% | 1,244 |
| 2008-10-09 | 2008-10-06 | 4.550 | 1,408 | -2,000 | 0.00% | 6,406 |
| 2008-10-06 | 2008-10-02 | 5.900 | 3,408 | +3,000 | 0.00% | 20,107 |
| 2007-06-26 | 2007-06-22 | 408 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy