History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 104,396 | +0 | 0.01% | 32,363 |
| 2025-10-13 | 2025-10-09 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-10 | 2025-10-08 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-09 | 2025-10-06 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-08 | 2025-10-03 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-06 | 2025-10-02 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-03 | 2025-09-30 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-10-02 | 2025-09-29 | 0.320 | 104,396 | +0 | 0.01% | 33,407 |
| 2025-09-30 | 2025-09-26 | 0.305 | 104,396 | +0 | 0.01% | 31,841 |
| 2025-09-29 | 2025-09-25 | 0.280 | 104,396 | +0 | 0.01% | 29,231 |
| 2025-09-26 | 2025-09-24 | 0.310 | 104,396 | +0 | 0.01% | 32,363 |
| 2025-09-25 | 2025-09-23 | 0.325 | 104,396 | +0 | 0.01% | 33,929 |
| 2025-09-24 | 2025-09-22 | 0.330 | 104,396 | +0 | 0.01% | 34,451 |
| 2025-09-23 | 2025-09-19 | 0.315 | 104,396 | +0 | 0.01% | 32,885 |
| 2025-09-22 | 2025-09-18 | 0.315 | 104,396 | +0 | 0.01% | 32,885 |
| 2025-09-19 | 2025-09-17 | 0.315 | 104,396 | +0 | 0.01% | 32,885 |
| 2025-09-18 | 2025-09-16 | 0.330 | 104,396 | +0 | 0.01% | 34,451 |
| 2025-09-17 | 2025-09-15 | 0.325 | 104,396 | +0 | 0.01% | 33,929 |
| 2025-09-16 | 2025-09-12 | 0.300 | 104,396 | +0 | 0.01% | 31,319 |
| 2025-09-15 | 2025-09-11 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-09-12 | 2025-09-10 | 0.310 | 104,396 | +0 | 0.01% | 32,363 |
| 2025-09-11 | 2025-09-09 | 0.315 | 104,396 | +0 | 0.01% | 32,885 |
| 2025-09-10 | 2025-09-08 | 0.315 | 104,396 | +0 | 0.01% | 32,885 |
| 2025-09-09 | 2025-09-05 | 0.340 | 104,396 | +0 | 0.01% | 35,495 |
| 2025-09-08 | 2025-09-04 | 0.350 | 104,396 | +0 | 0.01% | 36,539 |
| 2025-09-05 | 2025-09-03 | 0.305 | 104,396 | +0 | 0.01% | 31,841 |
| 2025-09-04 | 2025-09-02 | 0.335 | 104,396 | +0 | 0.01% | 34,973 |
| 2025-09-03 | 2025-09-01 | 0.310 | 104,396 | +0 | 0.01% | 32,363 |
| 2025-09-02 | 2025-08-29 | 0.345 | 104,396 | +0 | 0.01% | 36,017 |
| 2025-09-01 | 2025-08-28 | 0.395 | 104,396 | +0 | 0.01% | 41,236 |
| 2025-08-29 | 2025-08-27 | 0.320 | 104,396 | +0 | 0.01% | 33,407 |
| 2025-08-28 | 2025-08-26 | 0.345 | 104,396 | +0 | 0.01% | 36,017 |
| 2025-08-27 | 2025-08-25 | 0.300 | 104,396 | +0 | 0.01% | 31,319 |
| 2025-08-26 | 2025-08-22 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2025-08-25 | 2025-08-21 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2025-08-22 | 2025-08-20 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2025-08-21 | 2025-08-19 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2025-08-20 | 2025-08-18 | 0.241 | 104,396 | +0 | 0.01% | 25,159 |
| 2025-08-19 | 2025-08-15 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2025-08-18 | 2025-08-14 | 0.225 | 104,396 | +0 | 0.01% | 23,489 |
| 2025-08-15 | 2025-08-13 | 0.232 | 104,396 | +0 | 0.01% | 24,220 |
| 2025-08-14 | 2025-08-12 | 0.233 | 104,396 | +0 | 0.01% | 24,324 |
| 2025-08-13 | 2025-08-11 | 0.231 | 104,396 | +0 | 0.01% | 24,115 |
| 2025-08-12 | 2025-08-08 | 0.230 | 104,396 | +0 | 0.01% | 24,011 |
| 2025-08-11 | 2025-08-07 | 0.225 | 104,396 | +0 | 0.01% | 23,489 |
| 2025-08-08 | 2025-08-06 | 0.232 | 104,396 | +0 | 0.01% | 24,220 |
| 2025-08-07 | 2025-08-05 | 0.204 | 104,396 | +0 | 0.01% | 21,297 |
| 2025-08-06 | 2025-08-04 | 0.204 | 104,396 | +0 | 0.01% | 21,297 |
| 2025-08-05 | 2025-08-01 | 0.220 | 104,396 | +0 | 0.01% | 22,967 |
| 2025-08-04 | 2025-07-31 | 0.224 | 104,396 | +0 | 0.01% | 23,385 |
| 2025-08-01 | 2025-07-30 | 0.230 | 104,396 | +0 | 0.01% | 24,011 |
| 2025-07-31 | 2025-07-29 | 0.219 | 104,396 | +0 | 0.01% | 22,863 |
| 2025-07-30 | 2025-07-28 | 0.142 | 104,396 | +0 | 0.01% | 14,824 |
| 2025-07-29 | 2025-07-25 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.116 | 104,396 | +0 | 0.01% | 12,110 |
| 2025-07-24 | 2025-07-22 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-07-23 | 2025-07-21 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-07-22 | 2025-07-18 | 0.137 | 104,396 | +0 | 0.01% | 14,302 |
| 2025-07-21 | 2025-07-17 | 0.134 | 104,396 | +0 | 0.01% | 13,989 |
| 2025-07-18 | 2025-07-16 | 0.126 | 104,396 | +0 | 0.01% | 13,154 |
| 2025-07-17 | 2025-07-15 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-07-16 | 2025-07-14 | 0.148 | 104,396 | +0 | 0.01% | 15,451 |
| 2025-07-15 | 2025-07-11 | 0.150 | 104,396 | +0 | 0.01% | 15,659 |
| 2025-07-14 | 2025-07-10 | 0.145 | 104,396 | +0 | 0.01% | 15,137 |
| 2025-07-11 | 2025-07-09 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2025-07-10 | 2025-07-08 | 0.141 | 104,396 | +0 | 0.01% | 14,720 |
| 2025-07-09 | 2025-07-07 | 0.142 | 104,396 | +0 | 0.01% | 14,824 |
| 2025-07-08 | 2025-07-04 | 0.142 | 104,396 | +0 | 0.01% | 14,824 |
| 2025-07-07 | 2025-07-03 | 0.134 | 104,396 | +0 | 0.01% | 13,989 |
| 2025-07-04 | 2025-07-02 | 0.136 | 104,396 | +0 | 0.01% | 14,198 |
| 2025-07-03 | 2025-06-30 | 0.137 | 104,396 | +0 | 0.01% | 14,302 |
| 2025-07-02 | 2025-06-27 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2025-06-30 | 2025-06-26 | 0.094 | 104,396 | +0 | 0.01% | 9,813 |
| 2025-06-27 | 2025-06-25 | 0.093 | 104,396 | +0 | 0.01% | 9,709 |
| 2025-06-26 | 2025-06-24 | 0.090 | 104,396 | +0 | 0.01% | 9,396 |
| 2025-06-25 | 2025-06-23 | 0.088 | 104,396 | +0 | 0.01% | 9,187 |
| 2025-06-24 | 2025-06-20 | 0.109 | 104,396 | +0 | 0.01% | 11,379 |
| 2025-06-23 | 2025-06-19 | 0.109 | 104,396 | +0 | 0.01% | 11,379 |
| 2025-06-20 | 2025-06-18 | 0.109 | 104,396 | +0 | 0.01% | 11,379 |
| 2025-06-19 | 2025-06-17 | 0.090 | 104,396 | +0 | 0.01% | 9,396 |
| 2025-06-18 | 2025-06-16 | 0.090 | 104,396 | +0 | 0.01% | 9,396 |
| 2025-06-17 | 2025-06-13 | 0.107 | 104,396 | +0 | 0.01% | 11,170 |
| 2025-06-16 | 2025-06-12 | 0.110 | 104,396 | +0 | 0.01% | 11,484 |
| 2025-06-13 | 2025-06-11 | 0.110 | 104,396 | +0 | 0.01% | 11,484 |
| 2025-06-12 | 2025-06-10 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-11 | 2025-06-09 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-10 | 2025-06-06 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-09 | 2025-06-05 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-06 | 2025-06-04 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-05 | 2025-06-03 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-04 | 2025-06-02 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-03 | 2025-05-30 | 0.080 | 104,396 | +0 | 0.01% | 8,352 |
| 2025-06-02 | 2025-05-29 | 0.086 | 104,396 | +0 | 0.01% | 8,978 |
| 2025-05-30 | 2025-05-28 | 0.086 | 104,396 | +0 | 0.01% | 8,978 |
| 2025-05-29 | 2025-05-27 | 0.086 | 104,396 | +0 | 0.01% | 8,978 |
| 2025-05-28 | 2025-05-26 | 0.081 | 104,396 | +0 | 0.01% | 8,456 |
| 2025-05-27 | 2025-05-23 | 0.091 | 104,396 | +0 | 0.01% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.084 | 104,396 | +0 | 0.01% | 8,769 |
| 2025-05-23 | 2025-05-21 | 0.084 | 104,396 | +0 | 0.01% | 8,769 |
| 2025-05-22 | 2025-05-20 | 0.081 | 104,396 | +0 | 0.01% | 8,456 |
| 2025-05-21 | 2025-05-19 | 0.079 | 104,396 | +0 | 0.01% | 8,247 |
| 2025-05-20 | 2025-05-16 | 0.086 | 104,396 | +0 | 0.01% | 8,978 |
| 2025-05-19 | 2025-05-15 | 0.086 | 104,396 | +0 | 0.01% | 8,978 |
| 2025-05-16 | 2025-05-14 | 0.087 | 104,396 | +0 | 0.01% | 9,082 |
| 2025-05-15 | 2025-05-13 | 0.100 | 104,396 | +0 | 0.01% | 10,440 |
| 2025-05-14 | 2025-05-12 | 0.102 | 104,396 | +0 | 0.01% | 10,648 |
| 2025-05-13 | 2025-05-09 | 0.100 | 104,396 | +0 | 0.01% | 10,440 |
| 2025-05-12 | 2025-05-08 | 0.098 | 104,396 | +0 | 0.01% | 10,231 |
| 2025-05-09 | 2025-05-07 | 0.101 | 104,396 | +0 | 0.01% | 10,544 |
| 2025-05-08 | 2025-05-06 | 0.099 | 104,396 | +0 | 0.01% | 10,335 |
| 2025-05-07 | 2025-05-02 | 0.098 | 104,396 | +0 | 0.01% | 10,231 |
| 2025-05-06 | 2025-04-30 | 0.100 | 104,396 | +0 | 0.01% | 10,440 |
| 2025-05-02 | 2025-04-29 | 0.100 | 104,396 | +0 | 0.01% | 10,440 |
| 2025-04-30 | 2025-04-28 | 0.096 | 104,396 | +0 | 0.01% | 10,022 |
| 2025-04-29 | 2025-04-25 | 0.100 | 104,396 | +0 | 0.01% | 10,440 |
| 2025-04-28 | 2025-04-24 | 0.108 | 104,396 | +0 | 0.01% | 11,275 |
| 2025-04-25 | 2025-04-23 | 0.126 | 104,396 | +0 | 0.01% | 13,154 |
| 2025-04-24 | 2025-04-22 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2025-04-23 | 2025-04-17 | 0.139 | 104,396 | +0 | 0.01% | 14,511 |
| 2025-04-22 | 2025-04-16 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-04-17 | 2025-04-15 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2025-04-16 | 2025-04-14 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-04-15 | 2025-04-11 | 0.117 | 104,396 | +0 | 0.01% | 12,214 |
| 2025-04-14 | 2025-04-10 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2025-04-11 | 2025-04-09 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2025-04-10 | 2025-04-08 | 0.117 | 104,396 | +0 | 0.01% | 12,214 |
| 2025-04-09 | 2025-04-07 | 0.107 | 104,396 | +0 | 0.01% | 11,170 |
| 2025-04-08 | 2025-04-03 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-04-07 | 2025-04-02 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-04-03 | 2025-04-01 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-04-02 | 2025-03-31 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-04-01 | 2025-03-28 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2025-03-31 | 2025-03-27 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2025-03-28 | 2025-03-26 | 0.118 | 104,396 | +0 | 0.01% | 12,319 |
| 2025-03-27 | 2025-03-25 | 0.118 | 104,396 | +0 | 0.01% | 12,319 |
| 2025-03-26 | 2025-03-24 | 0.114 | 104,396 | +0 | 0.01% | 11,901 |
| 2025-03-25 | 2025-03-21 | 0.118 | 104,396 | +0 | 0.01% | 12,319 |
| 2025-03-24 | 2025-03-20 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2025-03-21 | 2025-03-19 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-03-20 | 2025-03-18 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-03-19 | 2025-03-17 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-03-18 | 2025-03-14 | 0.115 | 104,396 | +0 | 0.01% | 12,006 |
| 2025-03-17 | 2025-03-13 | 0.103 | 104,396 | +0 | 0.01% | 10,753 |
| 2025-03-14 | 2025-03-12 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-03-13 | 2025-03-11 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2025-03-12 | 2025-03-10 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2025-03-11 | 2025-03-07 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2025-03-10 | 2025-03-06 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2025-03-07 | 2025-03-05 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-03-06 | 2025-03-04 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-03-05 | 2025-03-03 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-03-04 | 2025-02-28 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-03-03 | 2025-02-27 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-02-28 | 2025-02-26 | 0.132 | 104,396 | +0 | 0.01% | 13,780 |
| 2025-02-27 | 2025-02-25 | 0.106 | 104,396 | +0 | 0.01% | 11,066 |
| 2025-02-26 | 2025-02-24 | 0.106 | 104,396 | +0 | 0.01% | 11,066 |
| 2025-02-25 | 2025-02-21 | 0.096 | 104,396 | +0 | 0.01% | 10,022 |
| 2025-02-24 | 2025-02-20 | 0.096 | 104,396 | +0 | 0.01% | 10,022 |
| 2025-02-21 | 2025-02-19 | 0.107 | 104,396 | +0 | 0.01% | 11,170 |
| 2025-02-20 | 2025-02-18 | 0.111 | 104,396 | +0 | 0.01% | 11,588 |
| 2025-02-19 | 2025-02-17 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2025-02-18 | 2025-02-14 | 0.115 | 104,396 | +0 | 0.01% | 12,006 |
| 2025-02-17 | 2025-02-13 | 0.115 | 104,396 | +0 | 0.01% | 12,006 |
| 2025-02-14 | 2025-02-12 | 0.115 | 104,396 | +0 | 0.01% | 12,006 |
| 2025-02-13 | 2025-02-11 | 0.115 | 104,396 | +0 | 0.01% | 12,006 |
| 2025-02-12 | 2025-02-10 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-02-11 | 2025-02-07 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-02-10 | 2025-02-06 | 0.127 | 104,396 | +0 | 0.01% | 13,258 |
| 2025-02-07 | 2025-02-05 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2025-02-06 | 2025-02-04 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2025-02-05 | 2025-02-03 | 0.138 | 104,396 | +0 | 0.01% | 14,407 |
| 2025-02-04 | 2025-01-28 | 0.138 | 104,396 | +0 | 0.01% | 14,407 |
| 2025-02-03 | 2025-01-24 | 0.138 | 104,396 | +0 | 0.01% | 14,407 |
| 2025-01-27 | 2025-01-23 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-01-24 | 2025-01-22 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2025-01-23 | 2025-01-21 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-22 | 2025-01-20 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-21 | 2025-01-17 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-20 | 2025-01-16 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-17 | 2025-01-15 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-16 | 2025-01-14 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-15 | 2025-01-13 | 0.113 | 104,396 | +0 | 0.01% | 11,797 |
| 2025-01-14 | 2025-01-10 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2025-01-13 | 2025-01-09 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-10 | 2025-01-08 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-09 | 2025-01-07 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-08 | 2025-01-06 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-07 | 2025-01-03 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-06 | 2025-01-02 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-03 | 2024-12-31 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2025-01-02 | 2024-12-27 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2024-12-30 | 2024-12-24 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2024-12-27 | 2024-12-20 | 0.116 | 104,396 | +0 | 0.01% | 12,110 |
| 2024-12-23 | 2024-12-19 | 0.123 | 104,396 | +0 | 0.01% | 12,841 |
| 2024-12-20 | 2024-12-18 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-19 | 2024-12-17 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-18 | 2024-12-16 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-17 | 2024-12-13 | 0.114 | 104,396 | +0 | 0.01% | 11,901 |
| 2024-12-16 | 2024-12-12 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-12-13 | 2024-12-11 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-12-12 | 2024-12-10 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-12-11 | 2024-12-09 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-10 | 2024-12-06 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-09 | 2024-12-05 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-06 | 2024-12-04 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-05 | 2024-12-03 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-04 | 2024-12-02 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-12-03 | 2024-11-29 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-12-02 | 2024-11-28 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-11-29 | 2024-11-27 | 0.118 | 104,396 | +0 | 0.01% | 12,319 |
| 2024-11-28 | 2024-11-26 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-11-27 | 2024-11-25 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-26 | 2024-11-22 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-25 | 2024-11-21 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-22 | 2024-11-20 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-21 | 2024-11-19 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-20 | 2024-11-18 | 0.110 | 104,396 | +0 | 0.01% | 11,484 |
| 2024-11-19 | 2024-11-15 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-18 | 2024-11-14 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-15 | 2024-11-13 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2024-11-14 | 2024-11-12 | 0.138 | 104,396 | +0 | 0.01% | 14,407 |
| 2024-11-13 | 2024-11-11 | 0.128 | 104,396 | +0 | 0.01% | 13,363 |
| 2024-11-12 | 2024-11-08 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2024-11-11 | 2024-11-07 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-08 | 2024-11-06 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-07 | 2024-11-05 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-06 | 2024-11-04 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-05 | 2024-11-01 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-04 | 2024-10-31 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-11-01 | 2024-10-30 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-31 | 2024-10-29 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-30 | 2024-10-28 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-29 | 2024-10-25 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-28 | 2024-10-24 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-25 | 2024-10-23 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-24 | 2024-10-22 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-23 | 2024-10-21 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-10-22 | 2024-10-18 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-10-21 | 2024-10-17 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-10-18 | 2024-10-16 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-10-17 | 2024-10-15 | 0.118 | 104,396 | +0 | 0.01% | 12,319 |
| 2024-10-16 | 2024-10-14 | 0.123 | 104,396 | +0 | 0.01% | 12,841 |
| 2024-10-15 | 2024-10-10 | 0.123 | 104,396 | +0 | 0.01% | 12,841 |
| 2024-10-14 | 2024-10-09 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-10-10 | 2024-10-08 | 0.129 | 104,396 | +0 | 0.01% | 13,467 |
| 2024-10-09 | 2024-10-07 | 0.129 | 104,396 | +0 | 0.01% | 13,467 |
| 2024-10-08 | 2024-10-04 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-07 | 2024-10-03 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-10-04 | 2024-10-02 | 0.108 | 104,396 | +0 | 0.01% | 11,275 |
| 2024-10-03 | 2024-09-30 | 0.125 | 104,396 | +0 | 0.01% | 13,050 |
| 2024-10-02 | 2024-09-27 | 0.112 | 104,396 | +0 | 0.01% | 11,692 |
| 2024-09-30 | 2024-09-26 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-09-27 | 2024-09-25 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-09-26 | 2024-09-24 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-09-25 | 2024-09-23 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-09-24 | 2024-09-20 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-09-23 | 2024-09-19 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2024-09-20 | 2024-09-17 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2024-09-19 | 2024-09-16 | 0.122 | 104,396 | +0 | 0.01% | 12,736 |
| 2024-09-17 | 2024-09-13 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-09-16 | 2024-09-12 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-09-13 | 2024-09-11 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-09-12 | 2024-09-10 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-09-11 | 2024-09-09 | 0.139 | 104,396 | +0 | 0.01% | 14,511 |
| 2024-09-10 | 2024-09-05 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-09-09 | 2024-09-04 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-09-05 | 2024-09-03 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-09-04 | 2024-09-02 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-09-03 | 2024-08-30 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-09-02 | 2024-08-29 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-08-30 | 2024-08-28 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-08-29 | 2024-08-27 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-08-28 | 2024-08-26 | 0.121 | 104,396 | +0 | 0.01% | 12,632 |
| 2024-08-27 | 2024-08-23 | 0.141 | 104,396 | +0 | 0.01% | 14,720 |
| 2024-08-26 | 2024-08-22 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-08-23 | 2024-08-21 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-08-22 | 2024-08-20 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-08-21 | 2024-08-19 | 0.147 | 104,396 | +0 | 0.01% | 15,346 |
| 2024-08-20 | 2024-08-16 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-08-19 | 2024-08-15 | 0.141 | 104,396 | +0 | 0.01% | 14,720 |
| 2024-08-16 | 2024-08-14 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-08-15 | 2024-08-13 | 0.159 | 104,396 | +0 | 0.01% | 16,599 |
| 2024-08-14 | 2024-08-12 | 0.150 | 104,396 | +0 | 0.01% | 15,659 |
| 2024-08-13 | 2024-08-09 | 0.154 | 104,396 | +0 | 0.01% | 16,077 |
| 2024-08-12 | 2024-08-08 | 0.154 | 104,396 | +0 | 0.01% | 16,077 |
| 2024-08-09 | 2024-08-07 | 0.139 | 104,396 | +0 | 0.01% | 14,511 |
| 2024-08-08 | 2024-08-06 | 0.139 | 104,396 | +0 | 0.01% | 14,511 |
| 2024-08-07 | 2024-08-05 | 0.129 | 104,396 | +0 | 0.01% | 13,467 |
| 2024-08-06 | 2024-08-02 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-08-05 | 2024-08-01 | 0.119 | 104,396 | +0 | 0.01% | 12,423 |
| 2024-08-02 | 2024-07-31 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-08-01 | 2024-07-30 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-07-31 | 2024-07-29 | 0.120 | 104,396 | +0 | 0.01% | 12,528 |
| 2024-07-30 | 2024-07-26 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-07-29 | 2024-07-25 | 0.135 | 104,396 | +0 | 0.01% | 14,093 |
| 2024-07-26 | 2024-07-24 | 0.140 | 104,396 | +0 | 0.01% | 14,615 |
| 2024-07-25 | 2024-07-23 | 0.129 | 104,396 | +0 | 0.01% | 13,467 |
| 2024-07-24 | 2024-07-22 | 0.133 | 104,396 | +0 | 0.01% | 13,885 |
| 2024-07-23 | 2024-07-19 | 0.130 | 104,396 | +0 | 0.01% | 13,571 |
| 2024-07-22 | 2024-07-18 | 0.160 | 104,396 | +0 | 0.01% | 16,703 |
| 2024-07-19 | 2024-07-17 | 0.168 | 104,396 | +0 | 0.01% | 17,539 |
| 2024-07-18 | 2024-07-16 | 0.168 | 104,396 | +0 | 0.01% | 17,539 |
| 2024-07-17 | 2024-07-15 | 0.170 | 104,396 | +0 | 0.01% | 17,747 |
| 2024-07-16 | 2024-07-12 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2024-07-15 | 2024-07-11 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2024-07-12 | 2024-07-10 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2024-07-11 | 2024-07-09 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2024-07-10 | 2024-07-08 | 0.210 | 104,396 | +0 | 0.01% | 21,923 |
| 2024-07-09 | 2024-07-05 | 0.210 | 104,396 | +0 | 0.01% | 21,923 |
| 2024-07-08 | 2024-07-04 | 0.210 | 104,396 | +0 | 0.01% | 21,923 |
| 2024-07-05 | 2024-07-03 | 0.215 | 104,396 | +0 | 0.01% | 22,445 |
| 2024-07-04 | 2024-07-02 | 0.215 | 104,396 | +0 | 0.01% | 22,445 |
| 2024-07-03 | 2024-06-28 | 0.215 | 104,396 | +0 | 0.01% | 22,445 |
| 2024-07-02 | 2024-06-27 | 0.230 | 104,396 | +0 | 0.01% | 24,011 |
| 2024-06-28 | 2024-06-26 | 0.230 | 104,396 | +0 | 0.01% | 24,011 |
| 2024-06-27 | 2024-06-25 | 0.230 | 104,396 | +0 | 0.01% | 24,011 |
| 2024-06-26 | 2024-06-24 | 0.219 | 104,396 | +0 | 0.01% | 22,863 |
| 2024-06-25 | 2024-06-21 | 0.223 | 104,396 | +0 | 0.01% | 23,280 |
| 2024-06-24 | 2024-06-20 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-21 | 2024-06-19 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-20 | 2024-06-18 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-19 | 2024-06-17 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-18 | 2024-06-14 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-17 | 2024-06-13 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-06-14 | 2024-06-12 | 0.237 | 104,396 | +0 | 0.01% | 24,742 |
| 2024-06-13 | 2024-06-11 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-06-12 | 2024-06-07 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-06-11 | 2024-06-06 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-06-07 | 2024-06-05 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-06-06 | 2024-06-04 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-06-05 | 2024-06-03 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-06-04 | 2024-05-31 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-06-03 | 2024-05-30 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-05-31 | 2024-05-29 | 0.237 | 104,396 | +0 | 0.01% | 24,742 |
| 2024-05-30 | 2024-05-28 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-29 | 2024-05-27 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2024-05-28 | 2024-05-24 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-27 | 2024-05-23 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2024-05-24 | 2024-05-22 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-05-23 | 2024-05-21 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-22 | 2024-05-20 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-21 | 2024-05-17 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-20 | 2024-05-16 | 0.237 | 104,396 | +0 | 0.01% | 24,742 |
| 2024-05-17 | 2024-05-14 | 0.246 | 104,396 | +0 | 0.01% | 25,681 |
| 2024-05-16 | 2024-05-13 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-14 | 2024-05-10 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-13 | 2024-05-09 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-10 | 2024-05-08 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-09 | 2024-05-07 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-08 | 2024-05-06 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2024-05-07 | 2024-05-03 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-05-06 | 2024-05-02 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-03 | 2024-04-30 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-05-02 | 2024-04-29 | 0.245 | 104,396 | +0 | 0.01% | 25,577 |
| 2024-04-30 | 2024-04-26 | 0.245 | 104,396 | +0 | 0.01% | 25,577 |
| 2024-04-29 | 2024-04-25 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-26 | 2024-04-24 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-04-25 | 2024-04-23 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-24 | 2024-04-22 | 0.239 | 104,396 | +0 | 0.01% | 24,951 |
| 2024-04-23 | 2024-04-19 | 0.235 | 104,396 | +0 | 0.01% | 24,533 |
| 2024-04-22 | 2024-04-18 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2024-04-19 | 2024-04-17 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-18 | 2024-04-16 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-17 | 2024-04-15 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-16 | 2024-04-12 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-15 | 2024-04-11 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-12 | 2024-04-10 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-11 | 2024-04-09 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-10 | 2024-04-08 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-09 | 2024-04-05 | 0.242 | 104,396 | +0 | 0.01% | 25,264 |
| 2024-04-08 | 2024-04-03 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-05 | 2024-04-02 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-04-03 | 2024-03-28 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-04-02 | 2024-03-27 | 0.239 | 104,396 | +0 | 0.01% | 24,951 |
| 2024-03-28 | 2024-03-26 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-03-27 | 2024-03-25 | 0.240 | 104,396 | +0 | 0.01% | 25,055 |
| 2024-03-26 | 2024-03-22 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-25 | 2024-03-21 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-22 | 2024-03-20 | 0.235 | 104,396 | +0 | 0.01% | 24,533 |
| 2024-03-21 | 2024-03-19 | 0.239 | 104,396 | +0 | 0.01% | 24,951 |
| 2024-03-20 | 2024-03-18 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-19 | 2024-03-15 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-03-18 | 2024-03-14 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-15 | 2024-03-13 | 0.243 | 104,396 | +0 | 0.01% | 25,368 |
| 2024-03-14 | 2024-03-12 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-13 | 2024-03-11 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2024-03-12 | 2024-03-08 | 0.235 | 104,396 | +0 | 0.01% | 24,533 |
| 2024-03-11 | 2024-03-07 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-08 | 2024-03-06 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-07 | 2024-03-05 | 0.235 | 104,396 | +0 | 0.01% | 24,533 |
| 2024-03-06 | 2024-03-04 | 0.235 | 104,396 | +0 | 0.01% | 24,533 |
| 2024-03-05 | 2024-03-01 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-04 | 2024-02-29 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-03-01 | 2024-02-28 | 0.249 | 104,396 | +0 | 0.01% | 25,995 |
| 2024-02-29 | 2024-02-27 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-28 | 2024-02-26 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-27 | 2024-02-23 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-26 | 2024-02-22 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-23 | 2024-02-21 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-22 | 2024-02-20 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-21 | 2024-02-19 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-20 | 2024-02-16 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-19 | 2024-02-15 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-16 | 2024-02-14 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-15 | 2024-02-09 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-14 | 2024-02-07 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-08 | 2024-02-06 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-02-07 | 2024-02-05 | 0.265 | 104,396 | +0 | 0.01% | 27,665 |
| 2024-02-06 | 2024-02-02 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-02-05 | 2024-02-01 | 0.265 | 104,396 | +0 | 0.01% | 27,665 |
| 2024-02-02 | 2024-01-31 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2024-02-01 | 2024-01-30 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2024-01-31 | 2024-01-29 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2024-01-30 | 2024-01-26 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-29 | 2024-01-25 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-26 | 2024-01-24 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-25 | 2024-01-23 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2024-01-24 | 2024-01-22 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-23 | 2024-01-19 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-22 | 2024-01-18 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-19 | 2024-01-17 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-18 | 2024-01-16 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-17 | 2024-01-15 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-16 | 2024-01-12 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-15 | 2024-01-11 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-12 | 2024-01-10 | 0.290 | 104,396 | +0 | 0.01% | 30,275 |
| 2024-01-11 | 2024-01-09 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2024-01-10 | 2024-01-08 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2024-01-09 | 2024-01-05 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2024-01-08 | 2024-01-04 | 0.290 | 104,396 | +0 | 0.01% | 30,275 |
| 2024-01-05 | 2024-01-03 | 0.290 | 104,396 | +0 | 0.01% | 30,275 |
| 2024-01-04 | 2024-01-02 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-03 | 2023-12-29 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2024-01-02 | 2023-12-28 | 0.275 | 104,396 | +0 | 0.01% | 28,709 |
| 2023-12-29 | 2023-12-27 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-28 | 2023-12-22 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-27 | 2023-12-21 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-22 | 2023-12-20 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-21 | 2023-12-19 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-20 | 2023-12-18 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-19 | 2023-12-15 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-18 | 2023-12-14 | 0.265 | 104,396 | +0 | 0.01% | 27,665 |
| 2023-12-15 | 2023-12-13 | 0.243 | 104,396 | +0 | 0.01% | 25,368 |
| 2023-12-14 | 2023-12-12 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-13 | 2023-12-11 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-12 | 2023-12-08 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-12-11 | 2023-12-07 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-08 | 2023-12-06 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-07 | 2023-12-05 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-06 | 2023-12-04 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-05 | 2023-12-01 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-04 | 2023-11-30 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-12-01 | 2023-11-29 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2023-11-30 | 2023-11-28 | 0.260 | 104,396 | +0 | 0.01% | 27,143 |
| 2023-11-29 | 2023-11-27 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-11-28 | 2023-11-24 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-11-27 | 2023-11-23 | 0.270 | 104,396 | +0 | 0.01% | 28,187 |
| 2023-11-24 | 2023-11-22 | 0.255 | 104,396 | +0 | 0.01% | 26,621 |
| 2023-11-23 | 2023-11-21 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-22 | 2023-11-20 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-21 | 2023-11-17 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-20 | 2023-11-16 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-17 | 2023-11-15 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-16 | 2023-11-14 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-15 | 2023-11-13 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-14 | 2023-11-10 | 0.250 | 104,396 | +0 | 0.01% | 26,099 |
| 2023-11-13 | 2023-11-09 | 0.248 | 104,396 | +0 | 0.01% | 25,890 |
| 2023-11-10 | 2023-11-08 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2023-11-09 | 2023-11-07 | 0.238 | 104,396 | +0 | 0.01% | 24,846 |
| 2023-11-08 | 2023-11-06 | 0.200 | 104,396 | +0 | 0.01% | 20,879 |
| 2023-11-07 | 2023-11-03 | 0.185 | 104,396 | +0 | 0.01% | 19,313 |
| 2023-11-06 | 2023-11-02 | 0.181 | 104,396 | +0 | 0.01% | 18,896 |
| 2023-11-03 | 2023-11-01 | 0.181 | 104,396 | +0 | 0.01% | 18,896 |
| 2023-11-02 | 2023-10-31 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-11-01 | 2023-10-30 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-31 | 2023-10-27 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-30 | 2023-10-26 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-27 | 2023-10-25 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-26 | 2023-10-24 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-25 | 2023-10-20 | 0.180 | 104,396 | +0 | 0.01% | 18,791 |
| 2023-10-24 | 2023-10-19 | 0.188 | 104,396 | +0 | 0.01% | 19,626 |
| 2023-10-20 | 2023-10-18 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-19 | 2023-10-17 | 0.190 | 104,396 | +0 | 0.01% | 19,835 |
| 2023-10-18 | 2023-10-16 | 0.181 | 104,396 | +0 | 0.01% | 18,896 |
| 2023-10-17 | 2023-10-13 | 0.180 | 104,396 | +0 | 0.01% | 18,791 |
| 2023-10-16 | 2023-10-12 | 0.185 | 104,396 | +0 | 0.01% | 19,313 |
| 2023-10-13 | 2023-10-11 | 0.195 | 104,396 | +0 | 0.01% | 20,357 |
| 2023-10-12 | 2023-10-10 | 0.195 | 104,396 | +0 | 0.01% | 20,357 |
| 2023-10-11 | 2023-10-09 | 0.195 | 104,396 | +0 | 0.01% | 20,357 |
| 2023-10-10 | 2023-10-06 | 0.195 | 104,396 | +0 | 0.01% | 20,357 |
| 2023-10-09 | 2023-10-05 | 0.195 | 104,396 | +0 | 0.01% | 20,357 |
| 2023-10-06 | 2023-10-04 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-10-05 | 2023-10-03 | 0.197 | 104,396 | +0 | 0.01% | 20,566 |
| 2023-10-04 | 2023-09-29 | 0.197 | 104,396 | +0 | 0.01% | 20,566 |
| 2023-10-03 | 2023-09-28 | 0.197 | 104,396 | +0 | 0.01% | 20,566 |
| 2023-09-29 | 2023-09-27 | 0.197 | 104,396 | +0 | 0.01% | 20,566 |
| 2023-09-28 | 2023-09-26 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-27 | 2023-09-25 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-26 | 2023-09-22 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-25 | 2023-09-21 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-22 | 2023-09-20 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-21 | 2023-09-19 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-20 | 2023-09-18 | 0.196 | 104,396 | +0 | 0.01% | 20,462 |
| 2023-09-19 | 2023-09-15 | 0.210 | 104,396 | +0 | 0.01% | 21,923 |
| 2023-09-18 | 2023-09-14 | 0.192 | 104,396 | +0 | 0.01% | 20,044 |
| 2023-09-15 | 2023-09-13 | 0.192 | 104,396 | +0 | 0.01% | 20,044 |
| 2023-09-14 | 2023-09-12 | 0.193 | 104,396 | +0 | 0.01% | 20,148 |
| 2023-09-13 | 2023-09-11 | 0.180 | 104,396 | +0 | 0.01% | 18,791 |
| 2023-09-12 | 2023-09-07 | 0.179 | 104,396 | -32 | 0.01% | 18,687 |
| 2019-08-16 | 2019-08-14 | 0.325 | 104,428 | -1,957 | 0.02% | 33,939 |
| 2019-07-11 | 2019-07-09 | 0.445 | 106,385 | +1,000 | 0.02% | 47,341 |
| 2019-01-03 | 2018-12-31 | 0.290 | 105,385 | -2,000 | 0.02% | 30,562 |
| 2018-09-10 | 2018-09-06 | 0.470 | 107,385 | +1,600 | 0.02% | 50,471 |
| 2018-07-30 | 2018-07-26 | 0.475 | 105,785 | -20,000 | 0.02% | 50,248 |
| 2018-07-10 | 2018-07-06 | 0.515 | 125,785 | +200 | 0.03% | 64,779 |
| 2018-05-28 | 2018-05-24 | 0.600 | 125,585 | +100 | 0.03% | 75,351 |
| 2018-05-17 | 2018-05-15 | 0.615 | 125,485 | +100 | 0.03% | 77,173 |
| 2018-04-25 | 2018-04-23 | 0.680 | 125,385 | +20 | 0.03% | 85,262 |
| 2018-02-28 | 2018-02-26 | 0.715 | 125,365 | +80,000 | 0.03% | 89,636 |
| 2018-01-17 | 2018-01-15 | 0.700 | 45,365 | +400 | 0.01% | 31,756 |
| 2017-12-05 | 2017-12-01 | 0.925 | 44,965 | -600 | 0.01% | 41,593 |
| 2017-11-01 | 2017-10-30 | 1.125 | 45,565 | +40 | 0.02% | 51,261 |
| 2017-10-25 | 2017-10-23 | 0.710 | 45,525 | +20 | 0.02% | 32,323 |
| 2017-09-04 | 2017-08-31 | 0.705 | 45,505 | +120 | 0.02% | 32,081 |
| 2017-08-09 | 2017-08-07 | 0.845 | 45,385 | +60 | 0.02% | 38,350 |
| 2017-08-04 | 2017-08-02 | 0.830 | 45,325 | +200 | 0.02% | 37,620 |
| 2017-07-19 | 2017-07-17 | 0.835 | 45,125 | +400 | 0.02% | 37,679 |
| 2017-07-18 | 2017-07-14 | 0.855 | 44,725 | -1,600 | 0.02% | 38,240 |
| 2017-07-13 | 2017-07-11 | 0.900 | 46,325 | +260 | 0.02% | 41,692 |
| 2017-07-12 | 2017-07-10 | 0.850 | 46,065 | +1,000 | 0.02% | 39,155 |
| 2017-07-05 | 2017-07-03 | 0.900 | 45,065 | +200 | 0.02% | 40,558 |
| 2017-05-31 | 2017-05-26 | 1.020 | 44,865 | -20,000 | 0.02% | 45,762 |
| 2017-05-24 | 2017-05-22 | 1.055 | 64,865 | +400 | 0.02% | 68,433 |
| 2017-04-27 | 2017-04-25 | 1.000 | 64,465 | +20 | 0.02% | 64,465 |
| 2017-03-30 | 2017-03-28 | 1.300 | 64,445 | +16 | 0.02% | 83,778 |
| 2017-02-23 | 2017-02-21 | 1.950 | 64,429 | -100 | 0.02% | 125,637 |
| 2015-12-09 | 2015-12-07 | 4.850 | 64,529 | +2,000 | 0.02% | 312,966 |
| 2015-10-15 | 2015-10-13 | 6.900 | 62,529 | -2,000 | 0.02% | 431,450 |
| 2015-10-07 | 2015-10-05 | 6.450 | 64,529 | -2,000 | 0.02% | 416,212 |
| 2015-09-24 | 2015-09-22 | 5.850 | 66,529 | -2,000 | 0.02% | 389,195 |
| 2015-09-22 | 2015-09-18 | 6.000 | 68,529 | +2,000 | 0.02% | 411,174 |
| 2015-08-27 | 2015-08-25 | 4.500 | 66,529 | +2,000 | 0.02% | 299,380 |
| 2015-08-26 | 2015-08-24 | 4.250 | 64,529 | +2,000 | 0.02% | 274,248 |
| 2015-07-24 | 2015-07-22 | 6.400 | 62,529 | +12,200 | 0.02% | 400,186 |
| 2015-07-14 | 2015-07-10 | 7.050 | 50,329 | -12,200 | 0.02% | 354,819 |
| 2015-07-08 | 2015-07-06 | 6.300 | 62,529 | -1,000 | 0.02% | 393,933 |
| 2015-07-07 | 2015-07-03 | 7.500 | 63,529 | -3,000 | 0.02% | 476,468 |
| 2015-07-06 | 2015-07-02 | 9.000 | 66,529 | +6,000 | 0.02% | 598,761 |
| 2015-07-03 | 2015-06-30 | 9.650 | 60,529 | -4,000 | 0.02% | 584,105 |
| 2015-07-02 | 2015-06-29 | 9.700 | 64,529 | +20,000 | 0.02% | 625,931 |
| 2015-06-26 | 2015-06-24 | 11.050 | 44,529 | -10,000 | 0.02% | 492,045 |
| 2015-06-24 | 2015-06-22 | 11.000 | 54,529 | +4,000 | 0.02% | 599,819 |
| 2015-06-17 | 2015-06-15 | 11.450 | 50,529 | +8,000 | 0.02% | 578,557 |
| 2015-06-15 | 2015-06-11 | 10.300 | 42,529 | -20,000 | 0.02% | 438,049 |
| 2015-06-12 | 2015-06-10 | 10.550 | 62,529 | +2,000 | 0.02% | 659,681 |
| 2015-06-11 | 2015-06-09 | 9.850 | 60,529 | +20,000 | 0.02% | 596,211 |
| 2015-06-10 | 2015-06-08 | 10.000 | 40,529 | +24,000 | 0.01% | 405,290 |
| 2015-06-09 | 2015-06-05 | 12.350 | 16,529 | -400 | 0.01% | 204,133 |
| 2015-06-03 | 2015-06-01 | 14.750 | 16,929 | -6,800 | 0.01% | 249,703 |
| 2015-06-01 | 2015-05-28 | 11.700 | 23,729 | +2,000 | 0.01% | 277,629 |
| 2015-05-29 | 2015-05-27 | 10.850 | 21,729 | -2,000 | 0.01% | 235,760 |
| 2015-05-21 | 2015-05-19 | 7.000 | 23,729 | -4,000 | 0.01% | 166,103 |
| 2015-05-05 | 2015-04-30 | 6.850 | 27,729 | +2,000 | 0.01% | 189,944 |
| 2015-05-04 | 2015-04-29 | 6.950 | 25,729 | -4,000 | 0.01% | 178,817 |
| 2015-04-29 | 2015-04-27 | 6.100 | 29,729 | +2,000 | 0.01% | 181,347 |
| 2015-04-28 | 2015-04-24 | 6.050 | 27,729 | +2,000 | 0.01% | 167,760 |
| 2015-04-21 | 2015-04-17 | 5.700 | 25,729 | -4,000 | 0.01% | 146,655 |
| 2015-04-20 | 2015-04-16 | 5.250 | 29,729 | -4,000 | 0.01% | 156,077 |
| 2015-04-17 | 2015-04-15 | 5.250 | 33,729 | +8,040 | 0.01% | 177,077 |
| 2015-04-16 | 2015-04-14 | 5.450 | 25,689 | -2,000 | 0.01% | 140,005 |
| 2015-04-15 | 2015-04-13 | 5.600 | 27,689 | +2,000 | 0.01% | 155,058 |
| 2015-04-14 | 2015-04-10 | 5.200 | 25,689 | +32 | 0.01% | 133,583 |
| 2015-01-27 | 2015-01-23 | 6.000 | 25,657 | +2,000 | 0.01% | 153,942 |
| 2014-11-19 | 2014-11-17 | 6.700 | 23,657 | -2,000 | 0.01% | 158,502 |
| 2014-11-17 | 2014-11-13 | 6.850 | 25,657 | -2,000 | 0.01% | 175,750 |
| 2014-10-24 | 2014-10-22 | 7.350 | 27,657 | +6,000 | 0.01% | 203,279 |
| 2014-10-21 | 2014-10-17 | 6.450 | 21,657 | +2,000 | 0.01% | 139,688 |
| 2014-09-29 | 2014-09-25 | 7.450 | 19,657 | +2,000 | 0.01% | 146,445 |
| 2014-09-16 | 2014-09-12 | 7.100 | 17,657 | +800 | 0.01% | 125,365 |
| 2014-04-03 | 2014-04-01 | 3.550 | 16,857 | -2,000 | 0.01% | 59,842 |
| 2014-04-01 | 2014-03-28 | 3.500 | 18,857 | +2,000 | 0.01% | 66,000 |
| 2013-11-13 | 2013-11-11 | 4.050 | 16,857 | +20 | 0.01% | 68,271 |
| 2013-10-15 | 2013-10-10 | 4.500 | 16,837 | -40 | 0.01% | 75,766 |
| 2013-09-11 | 2013-09-09 | 4.000 | 16,877 | -2,000 | 0.01% | 67,508 |
| 2013-09-05 | 2013-09-03 | 4.150 | 18,877 | +2,000 | 0.01% | 78,340 |
| 2013-08-19 | 2013-08-15 | 5.100 | 16,877 | -2,000 | 0.01% | 86,073 |
| 2013-08-16 | 2013-08-13 | 4.700 | 18,877 | +2,000 | 0.01% | 88,722 |
| 2013-08-08 | 2013-08-06 | 3.500 | 16,877 | -200 | 0.01% | 59,070 |
| 2013-08-06 | 2013-08-02 | 3.950 | 17,077 | +20 | 0.01% | 67,454 |
| 2012-12-21 | 2012-12-19 | 5.000 | 17,057 | +16,000 | 0.01% | 85,285 |
| 2012-10-19 | 2012-10-17 | 5.300 | 1,057 | +40 | 0.00% | 5,602 |
| 2012-08-08 | 2012-08-06 | 5.900 | 1,017 | +40 | 0.00% | 6,000 |
| 2012-06-13 | 2012-06-11 | 5.800 | 977 | +40 | 0.00% | 5,667 |
| 2012-02-02 | 2012-01-31 | 5.650 | 937 | -89 | 0.00% | 5,294 |
| 2011-09-22 | 2011-09-20 | 5.950 | 1,026 | +40 | 0.00% | 6,105 |
| 2011-09-12 | 2011-09-08 | 6.650 | 986 | +40 | 0.00% | 6,557 |
| 2011-08-12 | 2011-08-10 | 5.750 | 946 | -2,000 | 0.00% | 5,440 |
| 2011-06-30 | 2011-06-28 | 8.000 | 2,946 | -2,000 | 0.00% | 23,568 |
| 2011-06-20 | 2011-06-16 | 6.950 | 4,946 | +2,000 | 0.00% | 34,375 |
| 2011-06-10 | 2011-06-08 | 8.450 | 2,946 | +2,000 | 0.00% | 24,894 |
| 2011-05-26 | 2011-05-24 | 9.200 | 946 | -2,000 | 0.00% | 8,703 |
| 2011-05-25 | 2011-05-23 | 8.750 | 2,946 | +2,000 | 0.00% | 25,778 |
| 2011-05-17 | 2011-05-13 | 9.650 | 946 | +40 | 0.00% | 9,129 |
| 2011-05-05 | 2011-05-03 | 9.400 | 906 | +24 | 0.00% | 8,516 |
| 2011-03-31 | 2011-03-29 | 7.850 | 882 | -2,000 | 0.00% | 6,924 |
| 2011-03-30 | 2011-03-28 | 7.500 | 2,882 | +2,000 | 0.00% | 21,615 |
| 2011-03-29 | 2011-03-25 | 8.550 | 882 | -4,000 | 0.00% | 7,541 |
| 2011-01-11 | 2011-01-07 | 5.600 | 4,882 | -3,000 | 0.00% | 27,339 |
| 2010-09-17 | 2010-09-15 | 6.200 | 7,882 | -400 | 0.00% | 48,868 |
| 2010-09-09 | 2010-09-07 | 5.250 | 8,282 | -400 | 0.00% | 43,480 |
| 2010-08-30 | 2010-08-26 | 5.350 | 8,682 | -2,200 | 0.00% | 46,449 |
| 2010-08-12 | 2010-08-10 | 6.400 | 10,882 | +100 | 0.00% | 69,645 |
| 2010-08-11 | 2010-08-09 | 6.550 | 10,782 | +1,000 | 0.00% | 70,622 |
| 2010-08-09 | 2010-08-05 | 6.650 | 9,782 | +40 | 0.00% | 65,050 |
| 2010-07-29 | 2010-07-27 | 6.150 | 9,742 | +100 | 0.00% | 59,913 |
| 2010-06-15 | 2010-06-11 | 7.050 | 9,642 | +40 | 0.00% | 67,976 |
| 2010-06-03 | 2010-06-01 | 7.450 | 9,602 | -2,000 | 0.00% | 71,535 |
| 2010-06-01 | 2010-05-28 | 7.250 | 11,602 | -2,000 | 0.00% | 84,114 |
| 2010-05-26 | 2010-05-24 | 7.100 | 13,602 | +4,000 | 0.01% | 96,574 |
| 2010-05-19 | 2010-05-17 | 7.500 | 9,602 | +2,400 | 0.00% | 72,015 |
| 2010-05-07 | 2010-05-05 | 8.800 | 7,202 | +4,000 | 0.00% | 63,378 |
| 2010-05-04 | 2010-04-30 | 9.250 | 3,202 | +200 | 0.00% | 29,618 |
| 2010-05-03 | 2010-04-29 | 9.550 | 3,002 | +200 | 0.00% | 28,669 |
| 2010-04-30 | 2010-04-28 | 9.250 | 2,802 | -2,000 | 0.00% | 25,918 |
| 2010-04-29 | 2010-04-27 | 8.650 | 4,802 | +2,000 | 0.00% | 41,537 |
| 2010-04-27 | 2010-04-23 | 9.600 | 2,802 | -2,600 | 0.00% | 26,899 |
| 2010-04-15 | 2010-04-13 | 7.750 | 5,402 | +196 | 0.00% | 41,866 |
| 2010-03-30 | 2010-03-26 | 8.000 | 5,206 | -4,000 | 0.00% | 41,648 |
| 2010-03-29 | 2010-03-25 | 7.950 | 9,206 | +2,000 | 0.00% | 73,188 |
| 2010-03-26 | 2010-03-24 | 7.950 | 7,206 | +2,000 | 0.00% | 57,288 |
| 2010-03-25 | 2010-03-23 | 8.050 | 5,206 | -100 | 0.00% | 41,908 |
| 2010-02-19 | 2010-02-17 | 7.500 | 5,306 | -2,000 | 0.00% | 39,795 |
| 2010-02-10 | 2010-02-08 | 6.600 | 7,306 | +2,000 | 0.00% | 48,220 |
| 2010-02-08 | 2010-02-04 | 6.500 | 5,306 | +140 | 0.00% | 34,489 |
| 2010-01-20 | 2010-01-18 | 8.450 | 5,166 | +2,000 | 0.00% | 43,653 |
| 2010-01-19 | 2010-01-15 | 9.900 | 3,166 | -2,200 | 0.00% | 31,343 |
| 2010-01-13 | 2010-01-11 | 9.000 | 5,366 | +1,400 | 0.00% | 48,294 |
| 2009-12-22 | 2009-12-18 | 9.050 | 3,966 | -2,000 | 0.00% | 35,892 |
| 2009-12-11 | 2009-12-09 | 8.950 | 5,966 | +2,000 | 0.00% | 53,396 |
| 2009-12-10 | 2009-12-08 | 9.050 | 3,966 | -5,600 | 0.00% | 35,892 |
| 2009-12-07 | 2009-12-03 | 8.150 | 9,566 | +4,000 | 0.00% | 77,963 |
| 2009-12-04 | 2009-12-02 | 8.250 | 5,566 | +1,200 | 0.00% | 45,920 |
| 2009-10-16 | 2009-10-14 | 8.250 | 4,366 | -6,000 | 0.00% | 36,020 |
| 2009-09-28 | 2009-09-24 | 8.350 | 10,366 | -10,000 | 0.01% | 86,556 |
| 2009-09-25 | 2009-09-23 | 8.600 | 20,366 | +10,000 | 0.01% | 175,148 |
| 2009-09-24 | 2009-09-22 | 9.000 | 10,366 | -2,000 | 0.01% | 93,294 |
| 2009-09-22 | 2009-09-18 | 9.050 | 12,366 | +3,600 | 0.01% | 111,912 |
| 2009-09-16 | 2009-09-14 | 8.950 | 8,766 | +6,000 | 0.00% | 78,456 |
| 2009-09-14 | 2009-09-10 | 8.600 | 2,766 | -4,000 | 0.00% | 23,788 |
| 2009-09-09 | 2009-09-07 | 8.450 | 6,766 | -4,000 | 0.00% | 57,173 |
| 2009-09-08 | 2009-09-04 | 8.250 | 10,766 | -8,340 | 0.01% | 88,820 |
| 2009-08-25 | 2009-08-21 | 8.250 | 19,106 | +8,000 | 0.01% | 157,624 |
| 2009-08-24 | 2009-08-20 | 7.750 | 11,106 | -6,000 | 0.01% | 86,072 |
| 2009-08-20 | 2009-08-18 | 7.750 | 17,106 | -40,000 | 0.01% | 132,572 |
| 2009-08-19 | 2009-08-17 | 7.650 | 57,106 | -4,000 | 0.03% | 436,861 |
| 2009-08-18 | 2009-08-14 | 7.750 | 61,106 | -20,000 | 0.03% | 473,572 |
| 2009-08-17 | 2009-08-13 | 7.950 | 81,106 | +49,400 | 0.04% | 644,793 |
| 2009-08-14 | 2009-08-12 | 7.400 | 31,706 | -3,800 | 0.02% | 234,624 |
| 2009-08-13 | 2009-08-11 | 7.550 | 35,506 | +6,000 | 0.02% | 268,070 |
| 2009-08-10 | 2009-08-06 | 7.850 | 29,506 | +10,000 | 0.02% | 231,622 |
| 2009-08-07 | 2009-08-05 | 7.800 | 19,506 | -11,000 | 0.01% | 152,147 |
| 2009-08-06 | 2009-08-04 | 8.250 | 30,506 | +20,000 | 0.02% | 251,674 |
| 2009-08-04 | 2009-07-31 | 8.350 | 10,506 | -200 | 0.01% | 87,725 |
| 2009-08-03 | 2009-07-30 | 8.350 | 10,706 | -41,800 | 0.01% | 89,395 |
| 2009-07-31 | 2009-07-29 | 8.300 | 52,506 | +31,800 | 0.03% | 435,800 |
| 2009-07-30 | 2009-07-28 | 7.900 | 20,706 | -2,600 | 0.01% | 163,577 |
| 2009-07-29 | 2009-07-27 | 7.800 | 23,306 | -20,800 | 0.01% | 181,787 |
| 2009-07-28 | 2009-07-24 | 7.550 | 44,106 | -22,000 | 0.02% | 333,000 |
| 2009-07-27 | 2009-07-23 | 7.500 | 66,106 | +52,000 | 0.04% | 495,795 |
| 2009-07-24 | 2009-07-22 | 7.400 | 14,106 | +10,000 | 0.01% | 104,384 |
| 2009-07-22 | 2009-07-20 | 7.500 | 4,106 | -10,000 | 0.00% | 30,795 |
| 2009-07-21 | 2009-07-17 | 7.650 | 14,106 | +6,000 | 0.01% | 107,911 |
| 2009-07-20 | 2009-07-16 | 7.250 | 8,106 | +800 | 0.00% | 58,768 |
| 2009-07-15 | 2009-07-13 | 7.200 | 7,306 | +1,000 | 0.00% | 52,603 |
| 2009-07-14 | 2009-07-10 | 7.300 | 6,306 | +4,000 | 0.00% | 46,034 |
| 2009-07-13 | 2009-07-09 | 7.300 | 2,306 | -800 | 0.00% | 16,834 |
| 2009-07-08 | 2009-07-06 | 7.050 | 3,106 | +1,000 | 0.00% | 21,897 |
| 2009-07-06 | 2009-07-02 | 7.100 | 2,106 | -6,000 | 0.00% | 14,953 |
| 2009-07-03 | 2009-06-30 | 7.100 | 8,106 | +4,000 | 0.00% | 57,553 |
| 2009-07-02 | 2009-06-29 | 7.550 | 4,106 | +2,000 | 0.00% | 31,000 |
| 2009-06-30 | 2009-06-26 | 7.500 | 2,106 | -2,600 | 0.00% | 15,795 |
| 2009-06-29 | 2009-06-25 | 7.000 | 4,706 | +800 | 0.00% | 32,942 |
| 2009-06-25 | 2009-06-23 | 6.850 | 3,906 | +1,000 | 0.00% | 26,756 |
| 2009-06-16 | 2009-06-12 | 7.800 | 2,906 | +800 | 0.00% | 22,667 |
| 2009-06-12 | 2009-06-10 | 7.950 | 2,106 | +600 | 0.00% | 16,743 |
| 2009-06-11 | 2009-06-09 | 7.950 | 1,506 | +40 | 0.00% | 11,973 |
| 2009-04-29 | 2009-04-27 | 4.050 | 1,466 | +60 | 0.00% | 5,937 |
| 2008-12-22 | 2008-12-18 | 4.150 | 1,406 | +80 | 0.00% | 5,835 |
| 2008-12-02 | 2008-11-28 | 3.900 | 1,326 | +60 | 0.00% | 5,171 |
| 2008-10-15 | 2008-10-13 | 3.050 | 1,266 | +160 | 0.00% | 3,861 |
| 2007-12-19 | 2007-12-17 | 1,106 | +120 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 986 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy