History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 61,760 +0 0.00% 19,146
2025-10-13 2025-10-09 0.350 61,760 +0 0.00% 21,616
2025-10-10 2025-10-08 0.350 61,760 +0 0.00% 21,616
2025-10-09 2025-10-06 0.350 61,760 +0 0.00% 21,616
2025-10-08 2025-10-03 0.350 61,760 +0 0.00% 21,616
2025-10-06 2025-10-02 0.350 61,760 +0 0.00% 21,616
2025-10-03 2025-09-30 0.350 61,760 +0 0.00% 21,616
2025-10-02 2025-09-29 0.320 61,760 +0 0.00% 19,763
2025-09-30 2025-09-26 0.305 61,760 +0 0.00% 18,837
2025-09-29 2025-09-25 0.280 61,760 +0 0.00% 17,293
2025-09-26 2025-09-24 0.310 61,760 +0 0.00% 19,146
2025-09-25 2025-09-23 0.325 61,760 +0 0.00% 20,072
2025-09-24 2025-09-22 0.330 61,760 +0 0.00% 20,381
2025-09-23 2025-09-19 0.315 61,760 +0 0.00% 19,454
2025-09-22 2025-09-18 0.315 61,760 +0 0.00% 19,454
2025-09-19 2025-09-17 0.315 61,760 +0 0.00% 19,454
2025-09-18 2025-09-16 0.330 61,760 +0 0.00% 20,381
2025-09-17 2025-09-15 0.325 61,760 +0 0.00% 20,072
2025-09-16 2025-09-12 0.300 61,760 +0 0.00% 18,528
2025-09-15 2025-09-11 0.350 61,760 +0 0.00% 21,616
2025-09-12 2025-09-10 0.310 61,760 +0 0.00% 19,146
2025-09-11 2025-09-09 0.315 61,760 +0 0.00% 19,454
2025-09-10 2025-09-08 0.315 61,760 +0 0.00% 19,454
2025-09-09 2025-09-05 0.340 61,760 +0 0.00% 20,998
2025-09-08 2025-09-04 0.350 61,760 -10,000 0.00% 21,616
2025-09-04 2025-09-02 0.335 71,760 +10,000 0.00% 24,040
2025-09-01 2025-08-28 0.395 61,760 -20,000 0.00% 24,395
2025-08-29 2025-08-27 0.320 81,760 -10,000 0.00% 26,163
2025-08-28 2025-08-26 0.345 91,760 +30,000 0.00% 31,657
2025-08-01 2025-07-30 0.230 61,760 -10,000 0.00% 14,205
2025-07-31 2025-07-29 0.219 71,760 +10,000 0.00% 15,715
2025-07-30 2025-07-28 0.142 61,760 -10,000 0.00% 8,770
2025-07-28 2025-07-24 0.125 71,760 +10,000 0.00% 8,970
2025-05-29 2025-05-27 0.086 61,760 -20,000 0.00% 5,311
2025-05-28 2025-05-26 0.081 81,760 +20,000 0.00% 6,623
2023-05-08 2023-05-04 0.230 61,760 -20 0.00% 14,205
2022-04-27 2022-04-25 0.385 61,780 -1,550,000 0.00% 23,785
2022-04-26 2022-04-22 0.350 1,611,780 -900,000 0.10% 564,123
2022-04-22 2022-04-20 0.350 2,511,780 +2,450,000 0.15% 879,123
2021-08-24 2021-08-20 0.470 61,780 -20,000 0.00% 29,037
2021-08-19 2021-08-17 0.465 81,780 +20,000 0.00% 38,028
2021-05-13 2021-05-11 0.480 61,780 -20,000 0.00% 29,654
2021-05-12 2021-05-10 0.490 81,780 -20,000 0.00% 40,072
2021-05-07 2021-05-05 0.470 101,780 +40,000 0.01% 47,837
2021-05-06 2021-05-04 0.500 61,780 -10,000 0.00% 30,890
2021-05-05 2021-05-03 0.490 71,780 +10,000 0.00% 35,172
2021-03-10 2021-03-08 0.390 61,780 -3,550,000 0.00% 24,094
2021-03-02 2021-02-26 0.435 3,611,780 -30,000 0.21% 1,571,124
2021-03-01 2021-02-25 0.440 3,641,780 -10,000 0.21% 1,602,383
2021-02-26 2021-02-24 0.415 3,651,780 -20 0.22% 1,515,489
2021-02-24 2021-02-22 0.435 3,651,800 +40,000 0.22% 1,588,533
2021-02-23 2021-02-19 0.470 3,611,800 -20,000 0.21% 1,697,546
2021-02-18 2021-02-16 0.375 3,631,800 -60,000 0.21% 1,361,925
2021-02-17 2021-02-11 0.350 3,691,800 +60,000 0.22% 1,292,130
2021-02-05 2021-02-03 0.370 3,631,800 -50,000 0.21% 1,343,766
2021-02-04 2021-02-02 0.370 3,681,800 +50,000 0.22% 1,362,266
2021-02-02 2021-01-29 0.335 3,631,800 -30,000 0.21% 1,216,653
2021-02-01 2021-01-28 0.320 3,661,800 +30,000 0.22% 1,171,776
2020-12-04 2020-12-02 0.325 3,631,800 -10,000 0.21% 1,180,335
2020-12-03 2020-12-01 0.335 3,641,800 -10,000 0.21% 1,220,003
2020-12-02 2020-11-30 0.335 3,651,800 -30,000 0.22% 1,223,353
2020-11-27 2020-11-25 0.385 3,681,800 +40,000 0.22% 1,417,493
2020-11-24 2020-11-20 0.375 3,641,800 +10,000 0.21% 1,365,675
2020-11-17 2020-11-13 0.385 3,631,800 -30,000 0.21% 1,398,243
2020-11-13 2020-11-11 0.375 3,661,800 +30,000 0.22% 1,373,175
2020-10-14 2020-10-09 0.395 3,631,800 -30,000 0.21% 1,434,561
2020-10-12 2020-10-08 0.400 3,661,800 +30,000 0.22% 1,464,720
2020-09-30 2020-09-28 0.375 3,631,800 +20,000 0.21% 1,361,925
2020-04-27 2020-04-23 0.290 3,611,800 -20,000 0.73% 1,047,422
2020-04-22 2020-04-20 0.270 3,631,800 +20,000 0.73% 980,586
2019-11-11 2019-11-07 0.390 3,611,800 +670,000 0.73% 1,408,602
2019-11-08 2019-11-06 0.365 2,941,800 -30,000 0.59% 1,073,757
2019-11-07 2019-11-05 0.350 2,971,800 +600,000 0.60% 1,040,130
2019-11-04 2019-10-31 0.335 2,371,800 +30,000 0.48% 794,553
2019-10-31 2019-10-29 0.340 2,341,800 +430,000 0.47% 796,212
2019-10-30 2019-10-28 0.345 1,911,800 +850,000 0.39% 659,571
2019-10-29 2019-10-25 0.345 1,061,800 +480,000 0.21% 366,321
2019-10-08 2019-10-03 0.350 581,800 -4,000 0.12% 203,630
2019-09-13 2019-09-11 0.350 585,800 -20,000 0.12% 205,030
2019-09-09 2019-09-05 0.340 605,800 -37,000 0.12% 205,972
2019-09-02 2019-08-29 0.350 642,800 +6,000 0.13% 224,980
2019-08-30 2019-08-28 0.340 636,800 +18,000 0.13% 216,512
2019-08-23 2019-08-21 0.325 618,800 -2,000 0.12% 201,110
2019-08-21 2019-08-19 0.315 620,800 +2,000 0.13% 195,552
2019-08-20 2019-08-16 0.300 618,800 -4,000 0.12% 185,640
2019-08-19 2019-08-15 0.320 622,800 +4,000 0.13% 199,296
2019-07-03 2019-06-28 0.415 618,800 -10,000 0.12% 256,802
2019-07-02 2019-06-27 0.375 628,800 +7,600 0.13% 235,800
2019-06-28 2019-06-26 0.360 621,200 +2,000 0.13% 223,632
2019-05-06 2019-05-02 0.325 619,200 +520,000 0.12% 201,240
2019-03-12 2019-03-08 0.405 99,200 -52,000 0.02% 40,176
2019-03-11 2019-03-07 0.365 151,200 +52,000 0.03% 55,188
2019-02-11 2019-02-04 0.375 99,200 -48,000 0.02% 37,200
2019-01-24 2019-01-22 0.295 147,200 +36,000 0.03% 43,424
2019-01-23 2019-01-21 0.295 111,200 -14,000 0.02% 32,804
2019-01-22 2019-01-18 0.280 125,200 -2,000 0.03% 35,056
2019-01-21 2019-01-17 0.280 127,200 +28,000 0.03% 35,616
2019-01-10 2019-01-08 0.340 99,200 -48,000 0.02% 33,728
2019-01-03 2018-12-31 0.290 147,200 +48,000 0.03% 42,688
2018-10-19 2018-10-16 0.395 99,200 -2,000 0.02% 39,184
2018-10-15 2018-10-11 0.350 101,200 -8,000 0.02% 35,420
2018-10-12 2018-10-10 0.375 109,200 -10,000 0.02% 40,950
2018-10-11 2018-10-09 0.370 119,200 +20,000 0.02% 44,104
2018-09-20 2018-09-18 0.440 99,200 -16,000 0.02% 43,648
2018-09-11 2018-09-07 0.440 115,200 +16,000 0.02% 50,688
2018-07-10 2018-07-06 0.515 99,200 -200,000 0.02% 51,088
2018-07-09 2018-07-05 0.520 299,200 +200,000 0.06% 155,584
2018-07-05 2018-07-03 0.515 99,200 -38,000 0.02% 51,088
2018-07-04 2018-06-29 0.535 137,200 +38,000 0.03% 73,402
2018-06-29 2018-06-27 0.545 99,200 -60,000 0.02% 54,064
2018-06-28 2018-06-26 0.535 159,200 -400,000 0.03% 85,172
2018-06-27 2018-06-25 0.545 559,200 +460,000 0.11% 304,764
2018-06-26 2018-06-22 0.555 99,200 -54,000 0.02% 55,056
2018-06-25 2018-06-21 0.555 153,200 +6,000 0.03% 85,026
2018-06-22 2018-06-20 0.555 147,200 -12,000 0.03% 81,696
2018-06-21 2018-06-19 0.545 159,200 +60,000 0.03% 86,764
2018-06-14 2018-06-12 0.560 99,200 -60,000 0.02% 55,552
2018-06-13 2018-06-11 0.550 159,200 +60,000 0.03% 87,560
2018-05-17 2018-05-15 0.615 99,200 -14,000 0.02% 61,008
2018-03-15 2018-03-13 0.690 113,200 -10,000 0.02% 78,108
2018-03-13 2018-03-09 0.670 123,200 +14,000 0.02% 82,544
2017-12-06 2017-12-04 0.900 109,200 -6,000 0.04% 98,280
2017-12-05 2017-12-01 0.925 115,200 +6,000 0.04% 106,560
2017-11-16 2017-11-14 0.800 109,200 -2,000 0.04% 87,360
2017-11-15 2017-11-13 0.815 111,200 +2,000 0.04% 90,628
2017-11-01 2017-10-30 1.125 109,200 -18,000 0.04% 122,850
2017-10-31 2017-10-27 1.095 127,200 +18,000 0.04% 139,284
2017-10-30 2017-10-26 1.090 109,200 -8,000 0.04% 119,028
2017-10-27 2017-10-25 1.080 117,200 -18,600 0.04% 126,576
2017-09-29 2017-09-27 0.865 135,800 -2,000 0.05% 117,467
2017-09-28 2017-09-26 0.815 137,800 +2,000 0.05% 112,307
2017-05-15 2017-05-11 1.145 135,800 +26,600 0.05% 155,491
2017-01-23 2017-01-19 2.450 109,200 -6,200 0.04% 267,540
2016-11-04 2016-11-02 2.650 115,400 -200 0.04% 305,810
2016-10-26 2016-10-24 2.600 115,600 +2,000 0.04% 300,560
2016-10-12 2016-10-07 2.550 113,600 -4,000 0.04% 289,680
2016-10-06 2016-10-04 2.550 117,600 +8,400 0.04% 299,880
2016-10-05 2016-10-03 2.550 109,200 -1,400 0.04% 278,460
2016-09-12 2016-09-08 2.350 110,600 -1,800 0.04% 259,910
2016-01-05 2015-12-31 5.650 112,400 -4,000 0.04% 635,060
2015-12-15 2015-12-11 5.450 116,400 -4,000 0.04% 634,380
2015-12-11 2015-12-09 5.700 120,400 -4,000 0.04% 686,280
2015-12-09 2015-12-07 4.850 124,400 -26,400 0.04% 603,340
2015-11-20 2015-11-18 6.400 150,800 -18,000 0.05% 965,120
2015-11-18 2015-11-16 6.500 168,800 -3,000 0.06% 1,097,200
2015-11-13 2015-11-11 6.300 171,800 +3,000 0.06% 1,082,340
2015-11-12 2015-11-10 6.450 168,800 -2,000 0.06% 1,088,760
2015-11-02 2015-10-29 7.350 170,800 +2,000 0.06% 1,255,380
2015-10-30 2015-10-28 7.700 168,800 -4,600 0.06% 1,299,760
2015-10-26 2015-10-22 7.250 173,400 +34,000 0.06% 1,257,150
2015-10-07 2015-10-05 6.450 139,400 -2,000 0.05% 899,130
2015-10-06 2015-10-02 6.100 141,400 +8,000 0.05% 862,540
2015-09-14 2015-09-10 5.350 133,400 -4,000 0.05% 713,690
2015-09-10 2015-09-08 4.950 137,400 +4,000 0.05% 680,130
2015-08-06 2015-08-04 5.700 133,400 -20,000 0.05% 760,380
2015-08-05 2015-08-03 5.600 153,400 -36,000 0.05% 859,040
2015-08-04 2015-07-31 6.000 189,400 -4,000 0.07% 1,136,400
2015-07-29 2015-07-27 6.050 193,400 -2,000 0.07% 1,170,070
2015-07-28 2015-07-24 7.000 195,400 +62,000 0.07% 1,367,800
2015-07-14 2015-07-10 7.050 133,400 +3,200 0.05% 940,470
2015-07-13 2015-07-09 6.850 130,200 -4,000 0.05% 891,870
2015-07-10 2015-07-08 4.350 134,200 +2,000 0.05% 583,770
2015-07-08 2015-07-06 6.300 132,200 -1,200 0.05% 832,860
2015-07-07 2015-07-03 7.500 133,400 +1,200 0.05% 1,000,500
2015-07-06 2015-07-02 9.000 132,200 +5,000 0.05% 1,189,800
2015-07-03 2015-06-30 9.650 127,200 -28,800 0.05% 1,227,480
2015-06-26 2015-06-24 11.050 156,000 -4,000 0.06% 1,723,800
2015-06-24 2015-06-22 11.000 160,000 +1,000 0.06% 1,760,000
2015-06-23 2015-06-19 11.300 159,000 +3,000 0.06% 1,796,700
2015-06-22 2015-06-18 11.800 156,000 -1,000 0.06% 1,840,800
2015-06-19 2015-06-17 11.900 157,000 +400 0.06% 1,868,300
2015-06-18 2015-06-16 11.000 156,600 +600 0.06% 1,722,600
2015-06-17 2015-06-15 11.450 156,000 +57,200 0.06% 1,786,200
2015-06-16 2015-06-12 12.750 98,800 -35,000 0.04% 1,259,700
2015-06-12 2015-06-10 10.550 133,800 -3,000 0.05% 1,411,590
2015-06-11 2015-06-09 9.850 136,800 +32,000 0.05% 1,347,480
2015-06-10 2015-06-08 10.000 104,800 -3,200 0.04% 1,048,000
2015-06-08 2015-06-04 13.500 108,000 +2,000 0.04% 1,458,000
2015-06-03 2015-06-01 14.750 106,000 +3,600 0.04% 1,563,500
2015-06-02 2015-05-29 11.600 102,400 -9,800 0.04% 1,187,840
2015-06-01 2015-05-28 11.700 112,200 +62,600 0.04% 1,312,740
2015-05-29 2015-05-27 10.850 49,600 -18,400 0.02% 538,160
2015-05-28 2015-05-26 9.250 68,000 -1,000 0.02% 629,000
2015-05-27 2015-05-22 8.500 69,000 +4,200 0.03% 586,500
2015-05-26 2015-05-21 8.700 64,800 +22,200 0.02% 563,760
2015-05-22 2015-05-20 7.550 42,600 +40,000 0.02% 321,630
2015-05-21 2015-05-19 7.000 2,600 -3,000 0.00% 18,200
2015-05-20 2015-05-18 6.600 5,600 -117,000 0.00% 36,960
2015-05-19 2015-05-15 6.550 122,600 -38,000 0.05% 803,030
2015-05-18 2015-05-14 6.350 160,600 +5,200 0.06% 1,019,810
2015-05-15 2015-05-13 6.350 155,400 +25,600 0.06% 986,790
2015-05-13 2015-05-11 6.600 129,800 -128,400 0.05% 856,680
2015-05-11 2015-05-07 6.350 258,200 +40,200 0.10% 1,639,570
2015-05-08 2015-05-06 6.500 218,000 +17,000 0.08% 1,417,000
2015-05-07 2015-05-05 6.650 201,000 -225,800 0.07% 1,336,650
2015-05-06 2015-05-04 7.050 426,800 -4,800 0.16% 3,008,940
2015-05-05 2015-04-30 6.850 431,600 +147,400 0.16% 2,956,460
2015-05-04 2015-04-29 6.950 284,200 +64,400 0.11% 1,975,190
2015-04-30 2015-04-28 6.000 219,800 -16,800 0.08% 1,318,800
2015-04-27 2015-04-23 6.250 236,600 +234,000 0.09% 1,478,750
2015-04-23 2015-04-21 5.350 2,600 -16,600 0.00% 13,910
2015-04-16 2015-04-14 5.450 19,200 +16,600 0.01% 104,640
2015-01-15 2015-01-13 6.100 2,600 -5,000 0.00% 15,860
2014-12-10 2014-12-08 5.900 7,600 -3,000 0.00% 44,840
2014-12-02 2014-11-28 6.400 10,600 -3,000 0.00% 67,840
2014-11-27 2014-11-25 6.650 13,600 -40,000 0.01% 90,440
2014-11-25 2014-11-21 6.750 53,600 -60,000 0.02% 361,800
2014-11-24 2014-11-20 6.700 113,600 -74,000 0.04% 761,120
2014-11-20 2014-11-18 6.950 187,600 +20,000 0.07% 1,303,820
2014-11-19 2014-11-17 6.700 167,600 +70,000 0.06% 1,122,920
2014-11-18 2014-11-14 6.800 97,600 +90,000 0.04% 663,680
2014-11-13 2014-11-11 6.600 7,600 -2,000 0.00% 50,160
2014-10-31 2014-10-29 7.000 9,600 -2,000 0.00% 67,200
2014-10-30 2014-10-28 7.050 11,600 -2,000 0.00% 81,780
2014-10-29 2014-10-27 6.450 13,600 +2,000 0.01% 87,720
2014-10-28 2014-10-24 6.800 11,600 -2,000 0.00% 78,880
2014-10-27 2014-10-23 7.000 13,600 +6,000 0.01% 95,200
2014-10-24 2014-10-22 7.350 7,600 -4,000 0.00% 55,860
2014-10-23 2014-10-21 6.600 11,600 +4,000 0.00% 76,560
2014-09-23 2014-09-19 7.400 7,600 +5,000 0.00% 56,240
2014-09-22 2014-09-18 7.000 2,600 -28,800 0.00% 18,200
2014-09-17 2014-09-15 6.700 31,400 -2,200 0.01% 210,380
2014-09-16 2014-09-12 7.100 33,600 -200 0.01% 238,560
2014-09-15 2014-09-11 7.850 33,800 +2,400 0.01% 265,330
2014-09-12 2014-09-10 7.000 31,400 -3,000 0.01% 219,800
2014-09-11 2014-09-08 5.850 34,400 -3,000 0.01% 201,240
2014-09-10 2014-09-05 5.350 37,400 +6,000 0.01% 200,090
2014-08-13 2014-08-11 4.100 31,400 -4,000 0.01% 128,740
2014-07-07 2014-07-03 4.450 35,400 -9,200 0.01% 157,530
2014-06-25 2014-06-23 4.400 44,600 -52,000 0.02% 196,240
2014-06-13 2014-06-11 4.250 96,600 +60 0.04% 410,550
2014-02-13 2014-02-11 4.500 96,540 -8,000 0.04% 434,430
2014-01-08 2014-01-06 4.150 104,540 -14,000 0.04% 433,841
2013-12-16 2013-12-12 3.950 118,540 -20,000 0.04% 468,233
2013-12-12 2013-12-10 3.900 138,540 +6,000 0.05% 540,306
2013-12-11 2013-12-09 3.850 132,540 +8,000 0.05% 510,279
2013-12-10 2013-12-06 4.000 124,540 +20,000 0.05% 498,160
2013-11-21 2013-11-19 3.900 104,540 +9,200 0.04% 407,706
2013-11-18 2013-11-14 3.950 95,340 -20,000 0.04% 376,593
2013-10-31 2013-10-29 4.250 115,340 +8,000 0.04% 490,195
2013-10-28 2013-10-24 4.550 107,340 -6,000 0.04% 488,397
2013-10-25 2013-10-23 4.700 113,340 +6,000 0.04% 532,698
2013-10-17 2013-10-15 4.750 107,340 -100 0.04% 509,865
2013-09-30 2013-09-26 4.050 107,440 -16,000 0.04% 435,132
2013-09-16 2013-09-12 4.150 123,440 +20 0.05% 512,276
2013-08-29 2013-08-27 4.100 123,420 +10,000 0.05% 506,022
2013-08-27 2013-08-23 4.600 113,420 +5,000 0.04% 521,732
2013-08-26 2013-08-22 4.750 108,420 +1,000 0.04% 514,995
2013-08-22 2013-08-20 4.800 107,420 +4,000 0.04% 515,616
2013-08-19 2013-08-15 5.100 103,420 +16,000 0.04% 527,442
2013-08-16 2013-08-13 4.700 87,420 -7,800 0.03% 410,874
2013-08-15 2013-08-12 4.000 95,220 -6,000 0.04% 380,880
2013-08-13 2013-08-09 4.000 101,220 +6,000 0.04% 404,880
2013-06-21 2013-06-19 3.100 95,220 +25,400 0.04% 295,182
2013-05-21 2013-05-16 3.450 69,820 -1,400 0.03% 240,879
2013-05-14 2013-05-10 3.400 71,220 +1,400 0.03% 242,148
2013-04-12 2013-04-10 3.450 69,820 +12,400 0.03% 240,879
2013-03-27 2013-03-25 4.300 57,420 +14,200 0.02% 246,906
2012-12-27 2012-12-20 5.250 43,220 -80,400 0.02% 226,905
2012-11-06 2012-11-02 5.250 123,620 +29,200 0.05% 649,005
2012-08-13 2012-08-09 6.100 94,420 +2,000 0.04% 575,962
2012-06-15 2012-06-13 6.350 92,420 -27,000 0.04% 586,867
2012-05-09 2012-05-07 7.000 119,420 +80,000 0.05% 835,940
2012-04-23 2012-04-19 6.900 39,420 +7,800 0.02% 271,998
2012-04-13 2012-04-11 6.650 31,620 -20,000 0.01% 210,273
2012-03-19 2012-03-15 7.450 51,620 -10,000 0.02% 384,569
2012-03-16 2012-03-14 7.300 61,620 -10,000 0.02% 449,826
2012-03-06 2012-03-02 6.850 71,620 -20,000 0.03% 490,597
2012-02-28 2012-02-24 6.700 91,620 -20,000 0.04% 613,854
2012-02-27 2012-02-23 7.000 111,620 -10,000 0.04% 781,340
2012-02-14 2012-02-10 6.250 121,620 -4,000 0.05% 760,125
2012-02-10 2012-02-08 6.150 125,620 +2,000 0.05% 772,563
2012-02-09 2012-02-07 6.050 123,620 -1,000 0.05% 747,901
2012-02-08 2012-02-06 6.250 124,620 -18,000 0.05% 778,875
2012-02-07 2012-02-03 6.100 142,620 +21,000 0.06% 869,982
2011-09-30 2011-09-27 5.300 121,620 +4,000 0.05% 644,586
2011-08-25 2011-08-23 6.000 117,620 +10,000 0.05% 705,720
2011-08-24 2011-08-22 5.900 107,620 -2,000 0.04% 634,958
2011-08-23 2011-08-19 6.100 109,620 +27,000 0.04% 668,682
2011-08-12 2011-08-10 5.750 82,620 +20,000 0.03% 475,065
2011-07-29 2011-07-27 6.750 62,620 +16,000 0.02% 422,685
2011-07-28 2011-07-26 6.700 46,620 +12,000 0.02% 312,354
2011-07-27 2011-07-25 6.850 34,620 +6,000 0.01% 237,147
2011-06-20 2011-06-16 6.950 28,620 +4,000 0.01% 198,909
2011-06-10 2011-06-08 8.450 24,620 -20,000 0.01% 208,039
2011-06-09 2011-06-07 8.350 44,620 +6,000 0.02% 372,577
2011-06-03 2011-06-01 9.000 38,620 +20,000 0.02% 347,580
2011-05-31 2011-05-27 8.900 18,620 -20,000 0.01% 165,718
2011-04-27 2011-04-21 8.400 38,620 -12,000 0.02% 324,408
2011-04-18 2011-04-14 8.200 50,620 +20,000 0.02% 415,084
2011-04-12 2011-04-08 8.200 30,620 +10,000 0.01% 251,084
2011-04-04 2011-03-31 7.950 20,620 -20,000 0.01% 163,929
2011-03-29 2011-03-25 8.550 40,620 -110,000 0.02% 347,301
2011-03-28 2011-03-24 8.600 150,620 +24,000 0.06% 1,295,332
2011-03-25 2011-03-23 8.050 126,620 +16,000 0.05% 1,019,291
2011-03-24 2011-03-22 8.150 110,620 +90,000 0.04% 901,553
2011-03-08 2011-03-04 6.300 20,620 -40,000 0.01% 129,906
2011-02-18 2011-02-16 5.100 60,620 +1,600 0.02% 309,162
2011-02-17 2011-02-15 5.400 59,020 +4,400 0.02% 318,708
2011-02-16 2011-02-14 5.400 54,620 +4,000 0.02% 294,948
2011-02-11 2011-02-09 5.500 50,620 +7,400 0.02% 278,410
2011-02-07 2011-01-31 5.550 43,220 +2,200 0.02% 239,871
2011-01-18 2011-01-14 6.050 41,020 +200 0.02% 248,171
2011-01-14 2011-01-12 5.950 40,820 +200 0.02% 242,879
2011-01-10 2011-01-06 5.850 40,620 -8,000 0.02% 237,627
2011-01-06 2011-01-04 5.650 48,620 -6,000 0.02% 274,703
2010-12-30 2010-12-28 5.100 54,620 -80 0.02% 278,562
2010-11-05 2010-11-03 6.050 54,700 -4,000 0.02% 330,935
2010-11-03 2010-11-01 5.800 58,700 +20,000 0.02% 340,460
2010-10-29 2010-10-27 6.000 38,700 +4,000 0.02% 232,200
2010-10-08 2010-10-06 6.550 34,700 +20,000 0.01% 227,285
2010-09-27 2010-09-22 6.400 14,700 -1,000 0.01% 94,080
2010-08-30 2010-08-26 5.350 15,700 +1,000 0.01% 83,995
2010-07-21 2010-07-19 6.150 14,700 -4,000 0.01% 90,405
2010-07-05 2010-06-30 6.900 18,700 +4,000 0.01% 129,030
2010-05-27 2010-05-25 6.700 14,700 -2,000 0.01% 98,490
2010-05-10 2010-05-06 8.400 16,700 -40,000 0.01% 140,280
2010-04-30 2010-04-28 9.250 56,700 +40,000 0.02% 524,475
2010-04-29 2010-04-27 8.650 16,700 -40,000 0.01% 144,455
2010-04-28 2010-04-26 8.500 56,700 +1,000 0.02% 481,950
2010-04-27 2010-04-23 9.600 55,700 -29,000 0.02% 534,720
2010-04-26 2010-04-22 9.300 84,700 +44,000 0.03% 787,710
2010-04-23 2010-04-21 8.700 40,700 -40,000 0.02% 354,090
2010-04-21 2010-04-19 9.000 80,700 +14,000 0.03% 726,300
2010-04-20 2010-04-16 8.750 66,700 +30,800 0.03% 583,625
2010-04-19 2010-04-15 8.350 35,900 -2,000 0.01% 299,765
2010-04-16 2010-04-14 8.200 37,900 -10,000 0.01% 310,780
2010-03-26 2010-03-24 7.950 47,900 +1,000 0.02% 380,805
2010-03-22 2010-03-18 8.000 46,900 +1,000 0.02% 375,200
2010-03-15 2010-03-11 8.450 45,900 -8,000 0.02% 387,855
2010-03-05 2010-03-03 7.700 53,900 -22,000 0.02% 415,030
2010-03-04 2010-03-02 7.950 75,900 -4,800 0.03% 603,405
2010-03-01 2010-02-25 8.350 80,700 -38,000 0.03% 673,845
2010-02-26 2010-02-24 8.050 118,700 +38,600 0.05% 955,535
2010-02-25 2010-02-23 8.000 80,100 -2,000 0.03% 640,800
2010-02-24 2010-02-22 7.600 82,100 -31,200 0.03% 623,960
2010-02-23 2010-02-19 7.500 113,300 +18,600 0.04% 849,750
2010-02-18 2010-02-12 7.450 94,700 +20,000 0.04% 705,515
2010-02-10 2010-02-08 6.600 74,700 +4,000 0.03% 493,020
2010-02-09 2010-02-05 6.250 70,700 +10,000 0.03% 441,875
2010-02-05 2010-02-03 6.400 60,700 +2,000 0.03% 388,480
2010-02-04 2010-02-02 6.200 58,700 -36,000 0.02% 363,940
2010-02-02 2010-01-29 6.700 94,700 -4,000 0.04% 634,490
2010-02-01 2010-01-28 6.800 98,700 +2,000 0.04% 671,160
2010-01-29 2010-01-27 6.550 96,700 -24,000 0.04% 633,385
2010-01-25 2010-01-21 7.850 120,700 -60,000 0.06% 947,495
2010-01-21 2010-01-19 8.500 180,700 +72,000 0.09% 1,535,950
2010-01-20 2010-01-18 8.450 108,700 +10,000 0.05% 918,515
2010-01-19 2010-01-15 9.900 98,700 +16,000 0.05% 977,130
2010-01-18 2010-01-14 9.900 82,700 +8,000 0.04% 818,730
2010-01-15 2010-01-13 9.550 74,700 +10,000 0.04% 713,385
2009-12-09 2009-12-07 9.000 64,700 +12,000 0.03% 582,300
2009-12-08 2009-12-04 8.600 52,700 +12,000 0.03% 453,220
2009-11-27 2009-11-25 8.500 40,700 -10,000 0.02% 345,950
2009-11-20 2009-11-18 7.850 50,700 +2,800 0.03% 397,995
2009-11-16 2009-11-12 8.350 47,900 +7,200 0.02% 399,965
2009-10-28 2009-10-23 8.300 40,700 -2,000 0.02% 337,810
2009-09-28 2009-09-24 8.350 42,700 -12,000 0.02% 356,545
2009-09-25 2009-09-23 8.600 54,700 +12,000 0.03% 470,420
2009-09-23 2009-09-21 8.700 42,700 +2,000 0.02% 371,490
2009-09-16 2009-09-14 8.950 40,700 -600 0.02% 364,265
2009-09-08 2009-09-04 8.250 41,300 +600 0.02% 340,725
2009-08-17 2009-08-13 7.950 40,700 +40,000 0.02% 323,565
2009-08-13 2009-08-11 7.550 700 -20 0.00% 5,285
2009-08-11 2009-08-07 7.350 720 -60,000 0.00% 5,292
2009-08-07 2009-08-05 7.800 60,720 -12,000 0.03% 473,616
2009-08-05 2009-08-03 8.500 72,720 +16,000 0.04% 618,120
2009-08-04 2009-07-31 8.350 56,720 -11,000 0.03% 473,612
2009-08-03 2009-07-30 8.350 67,720 -5,800 0.04% 565,462
2009-07-31 2009-07-29 8.300 73,520 +18,000 0.04% 610,216
2009-07-30 2009-07-28 7.900 55,520 +7,400 0.03% 438,608
2009-07-29 2009-07-27 7.800 48,120 -41,600 0.03% 375,336
2009-07-27 2009-07-23 7.500 89,720 +40,000 0.05% 672,900
2009-07-24 2009-07-22 7.400 49,720 -10,000 0.03% 367,928
2009-07-23 2009-07-21 7.400 59,720 +13,000 0.03% 441,928
2009-07-21 2009-07-17 7.650 46,720 +38,000 0.02% 357,408
2009-07-14 2009-07-10 7.300 8,720 -10,000 0.00% 63,656
2009-07-03 2009-06-30 7.100 18,720 -40,000 0.01% 132,912
2009-07-02 2009-06-29 7.550 58,720 -10,000 0.04% 443,336
2009-06-30 2009-06-26 7.500 68,720 +60,000 0.04% 515,400
2009-06-29 2009-06-25 7.000 8,720 -8,000 0.01% 61,040
2009-06-18 2009-06-16 6.700 16,720 -36,000 0.01% 112,024
2009-06-11 2009-06-09 7.950 52,720 -16,000 0.03% 419,124
2009-06-10 2009-06-08 7.600 68,720 -84,000 0.04% 522,272
2009-06-08 2009-06-04 7.250 152,720 +10,000 0.09% 1,107,220
2009-06-05 2009-06-03 7.200 142,720 -20,600 0.09% 1,027,584
2009-06-04 2009-06-02 7.400 163,320 -39,600 0.10% 1,208,568
2009-06-03 2009-06-01 8.000 202,920 -58,400 0.12% 1,623,360
2009-06-02 2009-05-29 7.800 261,320 -8,000 0.16% 2,038,296
2009-06-01 2009-05-27 7.950 269,320 +32,000 0.17% 2,141,094
2009-05-29 2009-05-26 8.000 237,320 +5,200 0.15% 1,898,560
2009-05-27 2009-05-25 8.000 232,120 +2,000 0.14% 1,856,960
2009-05-26 2009-05-22 7.150 230,120 -600 0.14% 1,645,358
2009-05-25 2009-05-21 7.450 230,720 +185,400 0.14% 1,718,864
2009-05-22 2009-05-20 6.600 45,320 -2,000 0.03% 299,112
2009-05-21 2009-05-19 6.600 47,320 -800 0.03% 312,312
2009-05-20 2009-05-18 7.050 48,120 +10,000 0.03% 339,246
2009-05-19 2009-05-15 6.450 38,120 +4,000 0.02% 245,874
2009-05-15 2009-05-13 5.600 34,120 -30,000 0.02% 191,072
2009-05-14 2009-05-12 5.550 64,120 +1,400 0.04% 355,866
2009-05-12 2009-05-08 4.950 62,720 -4,000 0.04% 310,464
2009-05-11 2009-05-07 4.500 66,720 +20,000 0.04% 300,240
2009-05-08 2009-05-06 4.600 46,720 +16,000 0.03% 214,912
2009-05-07 2009-05-05 4.100 30,720 -12,000 0.02% 125,952
2009-05-06 2009-05-04 4.100 42,720 +8,000 0.03% 175,152
2009-05-05 2009-04-30 3.700 34,720 -2,000 0.02% 128,464
2009-05-04 2009-04-29 3.800 36,720 +20,000 0.02% 139,536
2009-04-30 2009-04-28 3.650 16,720 -10,000 0.01% 61,028
2009-04-28 2009-04-24 4.600 26,720 +4,000 0.02% 122,912
2009-04-27 2009-04-23 5.200 22,720 -4,000 0.01% 118,144
2009-04-09 2009-04-07 3.800 26,720 -4,000 0.02% 101,536
2009-04-08 2009-04-06 3.700 30,720 -16,000 0.02% 113,664
2009-04-07 2009-04-03 3.600 46,720 -4,000 0.03% 168,192
2009-04-03 2009-04-01 3.350 50,720 +20,000 0.03% 169,912
2009-03-27 2009-03-25 3.300 30,720 +2,000 0.02% 101,376
2009-03-26 2009-03-24 3.550 28,720 +2,000 0.02% 101,956
2008-12-12 2008-12-10 4.400 26,720 -8,000 0.02% 117,568
2008-12-10 2008-12-08 4.200 34,720 -12,000 0.02% 145,824
2008-12-09 2008-12-05 4.200 46,720 +8,000 0.03% 196,224
2008-12-02 2008-11-28 3.900 38,720 +4,000 0.02% 151,008
2008-11-28 2008-11-26 4.100 34,720 +8,000 0.02% 142,352
2008-11-17 2008-11-13 3.800 26,720 -14,000 0.02% 101,536
2008-11-13 2008-11-11 4.250 40,720 +8,000 0.02% 173,060
2008-11-12 2008-11-10 4.450 32,720 +6,000 0.02% 145,604
2008-11-11 2008-11-07 4.500 26,720 +8,000 0.02% 120,240
2008-11-03 2008-10-30 3.550 18,720 +8,000 0.01% 66,456
2008-10-27 2008-10-23 4.400 10,720 -9,000 0.01% 47,168
2008-10-24 2008-10-22 4.500 19,720 +6,200 0.02% 88,740
2008-10-23 2008-10-21 3.550 13,520 +1,400 0.01% 47,996
2008-10-14 2008-10-10 3.050 12,120 -2,000 0.01% 36,966
2008-10-13 2008-10-09 3.500 14,120 +2,000 0.01% 49,420
2008-10-09 2008-10-06 4.550 12,120 -1,800 0.01% 55,146
2008-10-08 2008-10-03 5.000 13,920 +10,200 0.01% 69,600
2008-10-06 2008-10-02 5.900 3,720 +3,000 0.00% 21,948
2007-06-26 2007-06-22 720 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top