History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,176 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,176 | +0 | 0.00% | 696 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,176 | +0 | 0.00% | 664 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,176 | +0 | 0.00% | 609 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,176 | +0 | 0.00% | 675 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,176 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,176 | +0 | 0.00% | 718 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,176 | +0 | 0.00% | 685 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,176 | +0 | 0.00% | 685 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,176 | +0 | 0.00% | 685 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,176 | +0 | 0.00% | 718 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,176 | +0 | 0.00% | 707 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,176 | +0 | 0.00% | 653 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,176 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,176 | +0 | 0.00% | 685 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,176 | +0 | 0.00% | 685 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,176 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,176 | +0 | 0.00% | 762 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,176 | +0 | 0.00% | 664 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,176 | +0 | 0.00% | 729 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,176 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,176 | +0 | 0.00% | 751 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,176 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,176 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,176 | +0 | 0.00% | 751 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,176 | +0 | 0.00% | 653 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,176 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,176 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,176 | +0 | 0.00% | 544 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,176 | +0 | 0.00% | 527 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,176 | +0 | 0.00% | 524 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,176 | +0 | 0.00% | 518 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,176 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,176 | +0 | 0.00% | 505 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,176 | +0 | 0.00% | 507 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,176 | +0 | 0.00% | 503 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,176 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,176 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,176 | +0 | 0.00% | 505 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,176 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,176 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,176 | +0 | 0.00% | 479 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,176 | +0 | 0.00% | 487 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,176 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,176 | +0 | 0.00% | 477 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,176 | +0 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,176 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,176 | +0 | 0.00% | 298 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,176 | +0 | 0.00% | 292 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,176 | +0 | 0.00% | 274 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,176 | +0 | 0.00% | 322 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,176 | +0 | 0.00% | 326 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,176 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,176 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,176 | +0 | 0.00% | 307 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,176 | +0 | 0.00% | 309 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,176 | +0 | 0.00% | 309 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,176 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,176 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,176 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,176 | +0 | 0.00% | 205 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,176 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,176 | +0 | 0.00% | 196 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,176 | +0 | 0.00% | 191 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,176 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,176 | +0 | 0.00% | 237 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,176 | +0 | 0.00% | 237 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,176 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,176 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,176 | +0 | 0.00% | 233 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,176 | +0 | 0.00% | 239 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,176 | +0 | 0.00% | 239 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,176 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,176 | +0 | 0.00% | 187 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,176 | +0 | 0.00% | 187 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,176 | +0 | 0.00% | 187 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,176 | +0 | 0.00% | 176 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,176 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,176 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,176 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,176 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,176 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,176 | +0 | 0.00% | 187 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,176 | +0 | 0.00% | 187 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,176 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,176 | +0 | 0.00% | 218 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,176 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,176 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,176 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,176 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,176 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,176 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,176 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,176 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,176 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,176 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,176 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,176 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2025-04-23 | 2025-04-17 | 0.139 | 2,176 | +0 | 0.00% | 302 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,176 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2025-04-11 | 2025-04-09 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,176 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,176 | +0 | 0.00% | 233 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,176 | +0 | 0.00% | 257 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,176 | +0 | 0.00% | 257 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,176 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,176 | +0 | 0.00% | 257 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,176 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-03-19 | 2025-03-17 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,176 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,176 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-03-06 | 2025-03-04 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-03-03 | 2025-02-27 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,176 | +0 | 0.00% | 287 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,176 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,176 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,176 | +0 | 0.00% | 209 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,176 | +0 | 0.00% | 209 |
| 2025-02-21 | 2025-02-19 | 0.107 | 2,176 | +0 | 0.00% | 233 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,176 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,176 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,176 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,176 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,176 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,176 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,176 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,176 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,176 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,176 | +0 | 0.00% | 289 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,176 | +0 | 0.00% | 246 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,176 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.123 | 2,176 | +0 | 0.00% | 268 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-18 | 2024-12-16 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,176 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-09 | 2024-12-05 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-12-02 | 2024-11-28 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,176 | +0 | 0.00% | 257 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,176 | +0 | 0.00% | 239 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,176 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,176 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-08 | 2024-11-06 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-23 | 2024-10-21 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,176 | +0 | 0.00% | 263 |
| 2024-10-17 | 2024-10-15 | 0.118 | 2,176 | +0 | 0.00% | 257 |
| 2024-10-16 | 2024-10-14 | 0.123 | 2,176 | +0 | 0.00% | 268 |
| 2024-10-15 | 2024-10-10 | 0.123 | 2,176 | +0 | 0.00% | 268 |
| 2024-10-14 | 2024-10-09 | 0.119 | 2,176 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.129 | 2,176 | +0 | 0.00% | 281 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,176 | +0 | 0.00% | 281 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,176 | +0 | 0.00% | 261 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,176 | +0 | 0.00% | 235 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,176 | +0 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,176 | +0 | 0.00% | 244 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,176 | +0 | 0.00% | 283 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2024-09-20 | 2024-09-17 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.122 | 2,176 | +0 | 0.00% | 265 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,176 | +0 | 0.00% | 294 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,176 | +0 | 0.00% | 294 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,176 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,176 | +0 | 0.00% | 294 |
| 2024-09-11 | 2024-09-09 | 0.139 | 2,176 | -4,800 | 0.00% | 302 |
| 2022-01-27 | 2022-01-25 | 0.395 | 6,976 | -20 | 0.00% | 2,756 |
| 2020-01-07 | 2020-01-03 | 0.390 | 6,996 | -100 | 0.00% | 2,728 |
| 2019-05-14 | 2019-05-09 | 0.325 | 7,096 | -16 | 0.00% | 2,306 |
| 2019-01-07 | 2019-01-03 | 0.285 | 7,112 | -200 | 0.00% | 2,027 |
| 2019-01-03 | 2018-12-31 | 0.290 | 7,312 | -40 | 0.00% | 2,120 |
| 2019-01-02 | 2018-12-27 | 0.295 | 7,352 | -40 | 0.00% | 2,169 |
| 2018-11-20 | 2018-11-16 | 0.395 | 7,392 | -20 | 0.00% | 2,920 |
| 2018-11-16 | 2018-11-14 | 0.400 | 7,412 | -40,000 | 0.00% | 2,965 |
| 2018-11-05 | 2018-11-01 | 0.310 | 47,412 | -100 | 0.01% | 14,698 |
| 2018-10-24 | 2018-10-22 | 0.395 | 47,512 | -24,000 | 0.01% | 18,767 |
| 2018-10-19 | 2018-10-16 | 0.395 | 71,512 | -12,140 | 0.01% | 28,247 |
| 2018-10-15 | 2018-10-11 | 0.350 | 83,652 | -20,200 | 0.02% | 29,278 |
| 2018-10-12 | 2018-10-10 | 0.375 | 103,852 | -560 | 0.02% | 38,944 |
| 2018-10-11 | 2018-10-09 | 0.370 | 104,412 | -60 | 0.02% | 38,632 |
| 2018-10-08 | 2018-10-04 | 0.405 | 104,472 | -60,000 | 0.02% | 42,311 |
| 2018-10-05 | 2018-10-03 | 0.400 | 164,472 | -112 | 0.03% | 65,789 |
| 2018-10-04 | 2018-10-02 | 0.395 | 164,584 | -4,000 | 0.03% | 65,011 |
| 2018-10-03 | 2018-09-28 | 0.405 | 168,584 | -40,000 | 0.03% | 68,277 |
| 2018-10-02 | 2018-09-27 | 0.400 | 208,584 | -40 | 0.04% | 83,434 |
| 2018-09-07 | 2018-09-05 | 0.465 | 208,624 | -6,004 | 0.04% | 97,010 |
| 2018-09-06 | 2018-09-04 | 0.455 | 214,628 | -40 | 0.04% | 97,656 |
| 2018-09-05 | 2018-09-03 | 0.470 | 214,668 | -460 | 0.04% | 100,894 |
| 2018-09-04 | 2018-08-31 | 0.470 | 215,128 | -4,200 | 0.04% | 101,110 |
| 2018-08-31 | 2018-08-29 | 0.470 | 219,328 | -100,000 | 0.04% | 103,084 |
| 2018-08-30 | 2018-08-28 | 0.450 | 319,328 | -600 | 0.06% | 143,698 |
| 2018-08-07 | 2018-08-03 | 0.460 | 319,928 | -40 | 0.06% | 147,167 |
| 2018-07-31 | 2018-07-27 | 0.490 | 319,968 | -60,000 | 0.06% | 156,784 |
| 2018-06-25 | 2018-06-21 | 0.555 | 379,968 | -16,000 | 0.08% | 210,882 |
| 2018-03-08 | 2018-03-06 | 0.710 | 395,968 | -80,000 | 0.08% | 281,137 |
| 2018-03-01 | 2018-02-27 | 0.720 | 475,968 | +80,000 | 0.10% | 342,697 |
| 2018-02-02 | 2018-01-31 | 0.700 | 395,968 | -80 | 0.13% | 277,178 |
| 2018-01-25 | 2018-01-23 | 0.715 | 396,048 | -2,000 | 0.13% | 283,174 |
| 2018-01-24 | 2018-01-22 | 0.705 | 398,048 | -6,000 | 0.13% | 280,624 |
| 2017-12-07 | 2017-12-05 | 0.845 | 404,048 | -40 | 0.13% | 341,421 |
| 2017-12-06 | 2017-12-04 | 0.900 | 404,088 | -20,000 | 0.13% | 363,679 |
| 2017-12-05 | 2017-12-01 | 0.925 | 424,088 | +20,000 | 0.14% | 392,281 |
| 2017-08-30 | 2017-08-28 | 0.710 | 404,088 | -100 | 0.14% | 286,902 |
| 2017-05-29 | 2017-05-25 | 1.020 | 404,188 | -60 | 0.14% | 412,272 |
| 2017-04-25 | 2017-04-21 | 1.115 | 404,248 | -22,000 | 0.14% | 450,737 |
| 2017-04-07 | 2017-04-05 | 1.300 | 426,248 | -200 | 0.15% | 554,122 |
| 2017-03-27 | 2017-03-23 | 1.350 | 426,448 | -400 | 0.15% | 575,705 |
| 2017-03-17 | 2017-03-15 | 1.500 | 426,848 | +20,000 | 0.15% | 640,272 |
| 2017-03-16 | 2017-03-14 | 1.150 | 406,848 | +10,000 | 0.14% | 467,875 |
| 2017-02-16 | 2017-02-14 | 2.200 | 396,848 | -10,000 | 0.14% | 873,066 |
| 2017-02-14 | 2017-02-10 | 2.100 | 406,848 | +6,000 | 0.14% | 854,381 |
| 2017-02-13 | 2017-02-09 | 2.150 | 400,848 | +6,000 | 0.14% | 861,823 |
| 2017-02-09 | 2017-02-07 | 2.450 | 394,848 | +2,000 | 0.14% | 967,378 |
| 2017-02-07 | 2017-02-03 | 2.350 | 392,848 | +40,000 | 0.14% | 923,193 |
| 2017-01-17 | 2017-01-13 | 2.550 | 352,848 | -10,000 | 0.12% | 899,762 |
| 2017-01-11 | 2017-01-09 | 1.950 | 362,848 | +6,000 | 0.13% | 707,554 |
| 2017-01-06 | 2017-01-04 | 2.050 | 356,848 | +4,000 | 0.12% | 731,538 |
| 2016-08-31 | 2016-08-29 | 2.350 | 352,848 | -22,000 | 0.12% | 829,193 |
| 2016-07-22 | 2016-07-20 | 2.600 | 374,848 | +4,000 | 0.13% | 974,605 |
| 2016-07-05 | 2016-06-30 | 2.450 | 370,848 | -2,000 | 0.13% | 908,578 |
| 2016-05-27 | 2016-05-25 | 2.850 | 372,848 | +4,000 | 0.13% | 1,062,617 |
| 2016-05-05 | 2016-05-03 | 3.250 | 368,848 | +8,000 | 0.13% | 1,198,756 |
| 2016-04-20 | 2016-04-18 | 3.550 | 360,848 | +4,000 | 0.13% | 1,281,010 |
| 2016-04-15 | 2016-04-13 | 3.900 | 356,848 | +4,000 | 0.13% | 1,391,707 |
| 2016-02-03 | 2016-02-01 | 4.250 | 352,848 | -4,000 | 0.12% | 1,499,604 |
| 2016-02-02 | 2016-01-29 | 3.850 | 356,848 | +4,000 | 0.13% | 1,373,865 |
| 2016-01-28 | 2016-01-26 | 4.050 | 352,848 | +4,000 | 0.12% | 1,429,034 |
| 2016-01-26 | 2016-01-22 | 4.400 | 348,848 | +4,000 | 0.12% | 1,534,931 |
| 2016-01-05 | 2015-12-31 | 5.650 | 344,848 | -6,000 | 0.12% | 1,948,391 |
| 2015-12-29 | 2015-12-24 | 5.350 | 350,848 | +6,000 | 0.12% | 1,877,037 |
| 2015-12-17 | 2015-12-15 | 5.500 | 344,848 | +2,000 | 0.12% | 1,896,664 |
| 2015-12-14 | 2015-12-10 | 5.550 | 342,848 | -4,000 | 0.12% | 1,902,806 |
| 2015-12-09 | 2015-12-07 | 4.850 | 346,848 | +6,000 | 0.12% | 1,682,213 |
| 2015-12-07 | 2015-12-03 | 5.600 | 340,848 | +4,000 | 0.12% | 1,908,749 |
| 2015-11-23 | 2015-11-19 | 6.050 | 336,848 | +4,000 | 0.12% | 2,037,930 |
| 2015-11-13 | 2015-11-11 | 6.300 | 332,848 | +2,000 | 0.12% | 2,096,942 |
| 2015-11-12 | 2015-11-10 | 6.450 | 330,848 | +4,000 | 0.12% | 2,133,970 |
| 2015-11-05 | 2015-11-03 | 7.050 | 326,848 | +2,000 | 0.12% | 2,304,278 |
| 2015-11-03 | 2015-10-30 | 7.200 | 324,848 | +2,000 | 0.11% | 2,338,906 |
| 2015-11-02 | 2015-10-29 | 7.350 | 322,848 | +4,000 | 0.11% | 2,372,933 |
| 2015-10-29 | 2015-10-27 | 7.150 | 318,848 | -84 | 0.11% | 2,279,763 |
| 2015-10-27 | 2015-10-23 | 7.350 | 318,932 | -4,000 | 0.11% | 2,344,150 |
| 2015-10-22 | 2015-10-19 | 6.600 | 322,932 | +2,000 | 0.11% | 2,131,351 |
| 2015-10-16 | 2015-10-14 | 6.750 | 320,932 | -2,000 | 0.11% | 2,166,291 |
| 2015-10-05 | 2015-09-30 | 6.000 | 322,932 | -3,000 | 0.11% | 1,937,592 |
| 2015-09-21 | 2015-09-17 | 5.750 | 325,932 | +1,000 | 0.12% | 1,874,109 |
| 2015-09-18 | 2015-09-16 | 5.950 | 324,932 | -1,000 | 0.11% | 1,933,345 |
| 2015-09-17 | 2015-09-15 | 5.750 | 325,932 | +1,000 | 0.12% | 1,874,109 |
| 2015-09-16 | 2015-09-14 | 6.150 | 324,932 | +2,000 | 0.11% | 1,998,332 |
| 2015-09-15 | 2015-09-11 | 5.950 | 322,932 | -2,000 | 0.11% | 1,921,445 |
| 2015-09-04 | 2015-09-01 | 4.750 | 324,932 | -4,000 | 0.11% | 1,543,427 |
| 2015-08-26 | 2015-08-24 | 4.250 | 328,932 | +4,000 | 0.12% | 1,397,961 |
| 2015-08-25 | 2015-08-21 | 5.200 | 324,932 | -1,200 | 0.12% | 1,689,646 |
| 2015-08-24 | 2015-08-20 | 5.500 | 326,132 | +3,000 | 0.12% | 1,793,726 |
| 2015-08-20 | 2015-08-18 | 6.000 | 323,132 | -2,000 | 0.11% | 1,938,792 |
| 2015-08-18 | 2015-08-14 | 5.600 | 325,132 | -2,000 | 0.12% | 1,820,739 |
| 2015-08-13 | 2015-08-11 | 5.850 | 327,132 | +2,000 | 0.12% | 1,913,722 |
| 2015-08-11 | 2015-08-07 | 5.600 | 325,132 | +2,000 | 0.12% | 1,820,739 |
| 2015-07-31 | 2015-07-29 | 6.150 | 323,132 | -4,000 | 0.11% | 1,987,262 |
| 2015-07-30 | 2015-07-28 | 6.100 | 327,132 | +2,000 | 0.12% | 1,995,505 |
| 2015-07-29 | 2015-07-27 | 6.050 | 325,132 | +32,000 | 0.12% | 1,967,049 |
| 2015-07-27 | 2015-07-23 | 6.650 | 293,132 | -3,000 | 0.10% | 1,949,328 |
| 2015-07-24 | 2015-07-22 | 6.400 | 296,132 | +30,000 | 0.11% | 1,895,245 |
| 2015-07-14 | 2015-07-10 | 7.050 | 266,132 | +9,000 | 0.09% | 1,876,231 |
| 2015-07-13 | 2015-07-09 | 6.850 | 257,132 | -2,000 | 0.09% | 1,761,354 |
| 2015-07-10 | 2015-07-08 | 4.350 | 259,132 | -2,000 | 0.09% | 1,127,224 |
| 2015-07-09 | 2015-07-07 | 5.300 | 261,132 | +2,000 | 0.09% | 1,384,000 |
| 2015-07-07 | 2015-07-03 | 7.500 | 259,132 | -4,000 | 0.09% | 1,943,490 |
| 2015-07-06 | 2015-07-02 | 9.000 | 263,132 | +2,000 | 0.09% | 2,368,188 |
| 2015-07-02 | 2015-06-29 | 9.700 | 261,132 | +2,000 | 0.09% | 2,532,980 |
| 2015-06-26 | 2015-06-24 | 11.050 | 259,132 | +4,000 | 0.09% | 2,863,409 |
| 2015-06-25 | 2015-06-23 | 11.150 | 255,132 | +26,000 | 0.09% | 2,844,722 |
| 2015-06-24 | 2015-06-22 | 11.000 | 229,132 | +2,000 | 0.08% | 2,520,452 |
| 2015-06-23 | 2015-06-19 | 11.300 | 227,132 | +3,200 | 0.08% | 2,566,592 |
| 2015-06-22 | 2015-06-18 | 11.800 | 223,932 | -4,000 | 0.08% | 2,642,398 |
| 2015-06-19 | 2015-06-17 | 11.900 | 227,932 | -2,000 | 0.08% | 2,712,391 |
| 2015-06-18 | 2015-06-16 | 11.000 | 229,932 | +2,000 | 0.08% | 2,529,252 |
| 2015-06-17 | 2015-06-15 | 11.450 | 227,932 | +17,600 | 0.08% | 2,609,821 |
| 2015-06-16 | 2015-06-12 | 12.750 | 210,332 | -17,400 | 0.08% | 2,681,733 |
| 2015-06-15 | 2015-06-11 | 10.300 | 227,732 | +2,000 | 0.08% | 2,345,640 |
| 2015-06-12 | 2015-06-10 | 10.550 | 225,732 | -51,600 | 0.08% | 2,381,473 |
| 2015-06-11 | 2015-06-09 | 9.850 | 277,332 | -2,000 | 0.10% | 2,731,720 |
| 2015-06-10 | 2015-06-08 | 10.000 | 279,332 | +31,000 | 0.10% | 2,793,320 |
| 2015-06-09 | 2015-06-05 | 12.350 | 248,332 | +4,000 | 0.09% | 3,066,900 |
| 2015-06-08 | 2015-06-04 | 13.500 | 244,332 | +2,800 | 0.09% | 3,298,482 |
| 2015-06-05 | 2015-06-03 | 14.500 | 241,532 | +4,000 | 0.09% | 3,502,214 |
| 2015-06-04 | 2015-06-02 | 15.500 | 237,532 | +22,000 | 0.09% | 3,681,746 |
| 2015-06-03 | 2015-06-01 | 14.750 | 215,532 | -20,000 | 0.08% | 3,179,097 |
| 2015-06-02 | 2015-05-29 | 11.600 | 235,532 | +28,000 | 0.09% | 2,732,171 |
| 2015-06-01 | 2015-05-28 | 11.700 | 207,532 | -54,000 | 0.08% | 2,428,124 |
| 2015-05-29 | 2015-05-27 | 10.850 | 261,532 | +23,200 | 0.10% | 2,837,622 |
| 2015-05-28 | 2015-05-26 | 9.250 | 238,332 | -24,000 | 0.09% | 2,204,571 |
| 2015-05-27 | 2015-05-22 | 8.500 | 262,332 | +50,000 | 0.10% | 2,229,822 |
| 2015-05-26 | 2015-05-21 | 8.700 | 212,332 | -114,800 | 0.08% | 1,847,288 |
| 2015-05-21 | 2015-05-19 | 7.000 | 327,132 | -4,000 | 0.12% | 2,289,924 |
| 2015-05-13 | 2015-05-11 | 6.600 | 331,132 | -6,000 | 0.12% | 2,185,471 |
| 2015-05-11 | 2015-05-07 | 6.350 | 337,132 | +4,000 | 0.12% | 2,140,788 |
| 2015-05-08 | 2015-05-06 | 6.500 | 333,132 | +8,000 | 0.12% | 2,165,358 |
| 2015-05-06 | 2015-05-04 | 7.050 | 325,132 | -8,000 | 0.12% | 2,292,181 |
| 2015-05-04 | 2015-04-29 | 6.950 | 333,132 | -4,000 | 0.12% | 2,315,267 |
| 2015-04-30 | 2015-04-28 | 6.000 | 337,132 | -10,000 | 0.13% | 2,022,792 |
| 2015-04-28 | 2015-04-24 | 6.050 | 347,132 | +2,000 | 0.13% | 2,100,149 |
| 2015-04-27 | 2015-04-23 | 6.250 | 345,132 | +10,000 | 0.13% | 2,157,075 |
| 2015-04-24 | 2015-04-22 | 5.550 | 335,132 | -4,000 | 0.12% | 1,859,983 |
| 2015-04-21 | 2015-04-17 | 5.700 | 339,132 | +20,000 | 0.13% | 1,933,052 |
| 2015-04-09 | 2015-04-02 | 5.400 | 319,132 | +4,000 | 0.12% | 1,723,313 |
| 2015-03-20 | 2015-03-18 | 6.100 | 315,132 | -4,000 | 0.12% | 1,922,305 |
| 2015-03-16 | 2015-03-12 | 5.150 | 319,132 | +4,000 | 0.12% | 1,643,530 |
| 2015-03-09 | 2015-03-05 | 5.600 | 315,132 | +4,000 | 0.12% | 1,764,739 |
| 2015-02-23 | 2015-02-16 | 6.000 | 311,132 | -4,000 | 0.12% | 1,866,792 |
| 2015-02-11 | 2015-02-09 | 5.700 | 315,132 | +3,200 | 0.12% | 1,796,252 |
| 2015-02-10 | 2015-02-06 | 5.750 | 311,932 | +800 | 0.12% | 1,793,609 |
| 2015-01-12 | 2015-01-08 | 5.900 | 311,132 | -8,000 | 0.12% | 1,835,679 |
| 2014-12-17 | 2014-12-15 | 5.250 | 319,132 | -4,000 | 0.12% | 1,675,443 |
| 2014-12-12 | 2014-12-10 | 5.200 | 323,132 | +4,000 | 0.12% | 1,680,286 |
| 2014-12-10 | 2014-12-08 | 5.900 | 319,132 | +4,000 | 0.12% | 1,882,879 |
| 2014-11-21 | 2014-11-19 | 6.700 | 315,132 | +4,000 | 0.12% | 2,111,384 |
| 2014-10-03 | 2014-09-29 | 7.500 | 311,132 | -100,000 | 0.12% | 2,333,490 |
| 2014-09-29 | 2014-09-25 | 7.450 | 411,132 | -4,000 | 0.15% | 3,062,933 |
| 2014-09-25 | 2014-09-23 | 7.150 | 415,132 | +4,000 | 0.15% | 2,968,194 |
| 2014-09-23 | 2014-09-19 | 7.400 | 411,132 | -24,000 | 0.15% | 3,042,377 |
| 2014-09-18 | 2014-09-16 | 7.050 | 435,132 | +16,000 | 0.16% | 3,067,681 |
| 2014-09-17 | 2014-09-15 | 6.700 | 419,132 | +4,000 | 0.16% | 2,808,184 |
| 2014-09-16 | 2014-09-12 | 7.100 | 415,132 | +4,000 | 0.15% | 2,947,437 |
| 2014-09-15 | 2014-09-11 | 7.850 | 411,132 | -160,000 | 0.15% | 3,227,386 |
| 2014-09-12 | 2014-09-10 | 7.000 | 571,132 | -44,000 | 0.21% | 3,997,924 |
| 2014-09-11 | 2014-09-08 | 5.850 | 615,132 | +4,000 | 0.23% | 3,598,522 |
| 2014-09-01 | 2014-08-28 | 4.400 | 611,132 | -100 | 0.23% | 2,688,981 |
| 2014-06-27 | 2014-06-25 | 4.350 | 611,232 | -4,000 | 0.23% | 2,658,859 |
| 2014-04-10 | 2014-04-08 | 4.450 | 615,232 | -40,000 | 0.23% | 2,737,782 |
| 2014-04-07 | 2014-04-03 | 4.350 | 655,232 | -60,000 | 0.24% | 2,850,259 |
| 2014-03-28 | 2014-03-26 | 3.350 | 715,232 | +20,000 | 0.27% | 2,396,027 |
| 2014-03-27 | 2014-03-25 | 3.450 | 695,232 | +20,000 | 0.26% | 2,398,550 |
| 2014-03-26 | 2014-03-24 | 3.850 | 675,232 | +100,000 | 0.25% | 2,599,643 |
| 2014-01-22 | 2014-01-20 | 4.500 | 575,232 | -10,000 | 0.21% | 2,588,544 |
| 2014-01-20 | 2014-01-16 | 4.750 | 585,232 | +8,000 | 0.22% | 2,779,852 |
| 2014-01-17 | 2014-01-15 | 4.850 | 577,232 | +2,000 | 0.22% | 2,799,575 |
| 2014-01-16 | 2014-01-14 | 5.000 | 575,232 | -100,000 | 0.21% | 2,876,160 |
| 2013-12-03 | 2013-11-29 | 3.550 | 675,232 | +40,000 | 0.25% | 2,397,074 |
| 2013-11-08 | 2013-11-06 | 4.100 | 635,232 | +34,000 | 0.24% | 2,604,451 |
| 2013-10-15 | 2013-10-10 | 4.500 | 601,232 | -26,000 | 0.23% | 2,705,544 |
| 2013-10-10 | 2013-10-08 | 4.000 | 627,232 | +46,000 | 0.24% | 2,508,928 |
| 2013-08-26 | 2013-08-22 | 4.750 | 581,232 | -1,000 | 0.23% | 2,760,852 |
| 2013-08-16 | 2013-08-13 | 4.700 | 582,232 | -20,000 | 0.23% | 2,736,490 |
| 2013-08-15 | 2013-08-12 | 4.000 | 602,232 | -40,000 | 0.23% | 2,408,928 |
| 2013-08-12 | 2013-08-08 | 3.500 | 642,232 | +20,000 | 0.25% | 2,247,812 |
| 2013-08-07 | 2013-08-05 | 3.650 | 622,232 | +40,000 | 0.24% | 2,271,147 |
| 2013-08-06 | 2013-08-02 | 3.950 | 582,232 | -60,000 | 0.23% | 2,299,816 |
| 2013-08-05 | 2013-08-01 | 3.350 | 642,232 | +60,000 | 0.25% | 2,151,477 |
| 2013-01-15 | 2013-01-11 | 5.450 | 582,232 | -220 | 0.23% | 3,173,164 |
| 2012-12-11 | 2012-12-07 | 3.700 | 582,452 | +60,000 | 0.23% | 2,155,072 |
| 2012-09-04 | 2012-08-31 | 5.700 | 522,452 | +15,900 | 0.20% | 2,977,976 |
| 2012-08-13 | 2012-08-09 | 6.100 | 506,552 | +30,000 | 0.20% | 3,089,967 |
| 2012-08-07 | 2012-08-03 | 5.950 | 476,552 | +40,000 | 0.19% | 2,835,484 |
| 2012-06-12 | 2012-06-08 | 5.600 | 436,552 | -3,000 | 0.17% | 2,444,691 |
| 2012-03-23 | 2012-03-21 | 7.550 | 439,552 | -4,000 | 0.17% | 3,318,618 |
| 2012-02-24 | 2012-02-22 | 6.750 | 443,552 | -6,000 | 0.17% | 2,993,976 |
| 2011-12-21 | 2011-12-19 | 6.000 | 449,552 | -20,000 | 0.17% | 2,697,312 |
| 2011-11-24 | 2011-11-22 | 6.050 | 469,552 | -6,000 | 0.18% | 2,840,790 |
| 2011-10-04 | 2011-09-30 | 5.550 | 475,552 | -40,000 | 0.18% | 2,639,314 |
| 2011-08-22 | 2011-08-18 | 6.250 | 515,552 | -6,000 | 0.20% | 3,222,200 |
| 2011-08-11 | 2011-08-09 | 5.700 | 521,552 | -46,000 | 0.20% | 2,972,846 |
| 2011-08-03 | 2011-08-01 | 7.000 | 567,552 | -200 | 0.22% | 3,972,864 |
| 2011-08-01 | 2011-07-28 | 6.750 | 567,752 | -7,000 | 0.22% | 3,832,326 |
| 2011-07-29 | 2011-07-27 | 6.750 | 574,752 | -6,000 | 0.22% | 3,879,576 |
| 2011-07-28 | 2011-07-26 | 6.700 | 580,752 | +4,200 | 0.23% | 3,891,038 |
| 2011-07-27 | 2011-07-25 | 6.850 | 576,552 | +12,800 | 0.22% | 3,949,381 |
| 2011-07-04 | 2011-06-29 | 7.900 | 563,752 | -3,200 | 0.22% | 4,453,641 |
| 2011-06-30 | 2011-06-28 | 8.000 | 566,952 | -3,200 | 0.22% | 4,535,616 |
| 2011-06-28 | 2011-06-24 | 7.300 | 570,152 | -7,600 | 0.22% | 4,162,110 |
| 2011-06-27 | 2011-06-23 | 7.050 | 577,752 | +6,000 | 0.22% | 4,073,152 |
| 2011-06-24 | 2011-06-22 | 7.000 | 571,752 | +6,000 | 0.22% | 4,002,264 |
| 2011-06-16 | 2011-06-14 | 7.050 | 565,752 | +20,000 | 0.22% | 3,988,552 |
| 2011-06-14 | 2011-06-10 | 7.900 | 545,752 | +20,000 | 0.21% | 4,311,441 |
| 2011-06-13 | 2011-06-09 | 8.300 | 525,752 | -27,000 | 0.20% | 4,363,742 |
| 2011-06-10 | 2011-06-08 | 8.450 | 552,752 | -6,000 | 0.21% | 4,670,754 |
| 2011-06-09 | 2011-06-07 | 8.350 | 558,752 | +10,000 | 0.22% | 4,665,579 |
| 2011-06-07 | 2011-06-02 | 8.500 | 548,752 | +57,000 | 0.21% | 4,664,392 |
| 2011-06-03 | 2011-06-01 | 9.000 | 491,752 | +24,000 | 0.19% | 4,425,768 |
| 2011-06-02 | 2011-05-31 | 8.500 | 467,752 | -4,000 | 0.18% | 3,975,892 |
| 2011-06-01 | 2011-05-30 | 8.400 | 471,752 | +16,000 | 0.18% | 3,962,717 |
| 2011-05-31 | 2011-05-27 | 8.900 | 455,752 | +21,980 | 0.18% | 4,056,193 |
| 2011-05-27 | 2011-05-25 | 9.450 | 433,772 | -20,000 | 0.17% | 4,099,145 |
| 2011-05-26 | 2011-05-24 | 9.200 | 453,772 | -12,000 | 0.18% | 4,174,702 |
| 2011-05-25 | 2011-05-23 | 8.750 | 465,772 | -10,000 | 0.18% | 4,075,505 |
| 2011-05-17 | 2011-05-13 | 9.650 | 475,772 | +16,000 | 0.19% | 4,591,200 |
| 2011-05-16 | 2011-05-12 | 9.550 | 459,772 | +8,000 | 0.18% | 4,390,823 |
| 2011-05-13 | 2011-05-11 | 9.200 | 451,772 | +4,000 | 0.18% | 4,156,302 |
| 2011-05-12 | 2011-05-09 | 9.200 | 447,772 | +16,000 | 0.17% | 4,119,502 |
| 2011-05-11 | 2011-05-06 | 9.200 | 431,772 | +36,000 | 0.17% | 3,972,302 |
| 2011-05-04 | 2011-04-29 | 9.150 | 395,772 | -20,000 | 0.15% | 3,621,314 |
| 2011-05-03 | 2011-04-28 | 8.950 | 415,772 | -4,000 | 0.16% | 3,721,159 |
| 2011-04-29 | 2011-04-27 | 9.250 | 419,772 | -36,000 | 0.16% | 3,882,891 |
| 2011-04-26 | 2011-04-20 | 8.250 | 455,772 | -10,000 | 0.18% | 3,760,119 |
| 2011-04-21 | 2011-04-19 | 8.200 | 465,772 | +10,000 | 0.18% | 3,819,330 |
| 2011-04-20 | 2011-04-18 | 8.250 | 455,772 | -30,000 | 0.18% | 3,760,119 |
| 2011-04-19 | 2011-04-15 | 8.200 | 485,772 | +10,000 | 0.19% | 3,983,330 |
| 2011-04-18 | 2011-04-14 | 8.200 | 475,772 | -22,000 | 0.19% | 3,901,330 |
| 2011-04-15 | 2011-04-13 | 8.100 | 497,772 | +14,000 | 0.19% | 4,031,953 |
| 2011-04-12 | 2011-04-08 | 8.200 | 483,772 | +31,000 | 0.19% | 3,966,930 |
| 2011-04-08 | 2011-04-06 | 8.350 | 452,772 | +6,020 | 0.18% | 3,780,646 |
| 2011-04-07 | 2011-04-04 | 8.100 | 446,752 | -117,600 | 0.17% | 3,618,691 |
| 2011-04-06 | 2011-04-01 | 8.000 | 564,352 | -6,000 | 0.22% | 4,514,816 |
| 2011-04-04 | 2011-03-31 | 7.950 | 570,352 | +58,000 | 0.22% | 4,534,298 |
| 2011-04-01 | 2011-03-30 | 8.100 | 512,352 | -18,000 | 0.20% | 4,150,051 |
| 2011-03-31 | 2011-03-29 | 7.850 | 530,352 | -17,600 | 0.21% | 4,163,263 |
| 2011-03-30 | 2011-03-28 | 7.500 | 547,952 | +51,600 | 0.21% | 4,109,640 |
| 2011-03-29 | 2011-03-25 | 8.550 | 496,352 | +10,000 | 0.19% | 4,243,810 |
| 2011-03-28 | 2011-03-24 | 8.600 | 486,352 | -12,000 | 0.19% | 4,182,627 |
| 2011-03-25 | 2011-03-23 | 8.050 | 498,352 | -514,000 | 0.19% | 4,011,734 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,012,352 | -72,000 | 0.39% | 8,250,669 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,084,352 | -26,000 | 0.42% | 7,969,987 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,110,352 | +36,000 | 0.43% | 7,383,841 |
| 2011-03-18 | 2011-03-16 | 6.600 | 1,074,352 | -10,000 | 0.42% | 7,090,723 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,084,352 | +30,000 | 0.42% | 6,831,418 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,054,352 | +12,000 | 0.41% | 6,853,288 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,042,352 | +2,000 | 0.41% | 6,618,935 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,040,352 | -6,000 | 0.40% | 6,970,358 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,046,352 | +37,600 | 0.41% | 6,958,241 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,008,752 | +56,000 | 0.39% | 6,355,138 |
| 2011-02-15 | 2011-02-11 | 5.450 | 952,752 | -1,000 | 0.37% | 5,192,498 |
| 2011-01-21 | 2011-01-19 | 5.800 | 953,752 | -6,000 | 0.37% | 5,531,762 |
| 2011-01-18 | 2011-01-14 | 6.050 | 959,752 | +6,000 | 0.37% | 5,806,500 |
| 2011-01-17 | 2011-01-13 | 5.950 | 953,752 | -10,020 | 0.37% | 5,674,824 |
| 2011-01-14 | 2011-01-12 | 5.950 | 963,772 | +10,000 | 0.37% | 5,734,443 |
| 2011-01-10 | 2011-01-06 | 5.850 | 953,772 | -6,000 | 0.37% | 5,579,566 |
| 2010-12-17 | 2010-12-15 | 5.300 | 959,772 | -60 | 0.37% | 5,086,792 |
| 2010-12-14 | 2010-12-10 | 5.250 | 959,832 | -2,000 | 0.37% | 5,039,118 |
| 2010-12-08 | 2010-12-06 | 5.600 | 961,832 | -2,000 | 0.37% | 5,386,259 |
| 2010-12-07 | 2010-12-03 | 5.550 | 963,832 | -2,000 | 0.37% | 5,349,268 |
| 2010-11-17 | 2010-11-15 | 6.000 | 965,832 | -8,000 | 0.38% | 5,794,992 |
| 2010-11-16 | 2010-11-12 | 5.900 | 973,832 | -19,800 | 0.38% | 5,745,609 |
| 2010-11-15 | 2010-11-11 | 5.950 | 993,632 | -400 | 0.39% | 5,912,110 |
| 2010-11-10 | 2010-11-08 | 6.100 | 994,032 | -20,000 | 0.39% | 6,063,595 |
| 2010-11-09 | 2010-11-05 | 6.100 | 1,014,032 | +8,000 | 0.39% | 6,185,595 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,006,032 | +31,800 | 0.39% | 6,237,398 |
| 2010-11-03 | 2010-11-01 | 5.800 | 974,232 | +8,000 | 0.38% | 5,650,546 |
| 2010-11-02 | 2010-10-29 | 5.950 | 966,232 | +190,000 | 0.38% | 5,749,080 |
| 2010-11-01 | 2010-10-28 | 5.950 | 776,232 | +90,000 | 0.30% | 4,618,580 |
| 2010-10-29 | 2010-10-27 | 6.000 | 686,232 | +148,000 | 0.27% | 4,117,392 |
| 2010-10-28 | 2010-10-26 | 6.000 | 538,232 | +84,000 | 0.21% | 3,229,392 |
| 2010-10-27 | 2010-10-25 | 6.000 | 454,232 | +16,000 | 0.18% | 2,725,392 |
| 2010-10-25 | 2010-10-21 | 6.250 | 438,232 | +10,000 | 0.17% | 2,738,950 |
| 2010-10-22 | 2010-10-20 | 6.300 | 428,232 | +8,000 | 0.17% | 2,697,862 |
| 2010-10-21 | 2010-10-19 | 6.250 | 420,232 | -8,000 | 0.16% | 2,626,450 |
| 2010-10-20 | 2010-10-18 | 6.200 | 428,232 | -1,600 | 0.17% | 2,655,038 |
| 2010-10-19 | 2010-10-15 | 6.300 | 429,832 | +8,000 | 0.17% | 2,707,942 |
| 2010-10-18 | 2010-10-14 | 6.250 | 421,832 | +40,000 | 0.16% | 2,636,450 |
| 2010-10-12 | 2010-10-08 | 6.500 | 381,832 | -8,000 | 0.15% | 2,481,908 |
| 2010-10-11 | 2010-10-07 | 6.450 | 389,832 | +8,000 | 0.15% | 2,514,416 |
| 2010-10-08 | 2010-10-06 | 6.550 | 381,832 | -23,000 | 0.15% | 2,501,000 |
| 2010-10-07 | 2010-10-05 | 6.600 | 404,832 | -8,000 | 0.16% | 2,671,891 |
| 2010-10-06 | 2010-10-04 | 6.750 | 412,832 | +8,000 | 0.16% | 2,786,616 |
| 2010-09-30 | 2010-09-28 | 6.500 | 404,832 | -2,000 | 0.16% | 2,631,408 |
| 2010-09-27 | 2010-09-22 | 6.400 | 406,832 | -10,000 | 0.16% | 2,603,725 |
| 2010-09-24 | 2010-09-21 | 6.450 | 416,832 | +6,000 | 0.16% | 2,688,566 |
| 2010-09-22 | 2010-09-20 | 6.350 | 410,832 | +4,000 | 0.16% | 2,608,783 |
| 2010-09-17 | 2010-09-15 | 6.200 | 406,832 | -6,000 | 0.16% | 2,522,358 |
| 2010-09-15 | 2010-09-13 | 5.850 | 412,832 | -12,000 | 0.16% | 2,415,067 |
| 2010-09-09 | 2010-09-07 | 5.250 | 424,832 | -8,000 | 0.17% | 2,230,368 |
| 2010-09-06 | 2010-09-02 | 5.300 | 432,832 | +8,000 | 0.17% | 2,294,010 |
| 2010-08-30 | 2010-08-26 | 5.350 | 424,832 | +6,000 | 0.17% | 2,272,851 |
| 2010-08-19 | 2010-08-17 | 6.350 | 418,832 | +6,000 | 0.16% | 2,659,583 |
| 2010-08-12 | 2010-08-10 | 6.400 | 412,832 | +6,000 | 0.16% | 2,642,125 |
| 2010-08-10 | 2010-08-06 | 6.650 | 406,832 | -8,000 | 0.16% | 2,705,433 |
| 2010-08-02 | 2010-07-29 | 6.450 | 414,832 | +54,000 | 0.16% | 2,675,666 |
| 2010-07-19 | 2010-07-15 | 6.300 | 360,832 | +6,000 | 0.14% | 2,273,242 |
| 2010-07-05 | 2010-06-30 | 6.900 | 354,832 | -1,000 | 0.14% | 2,448,341 |
| 2010-06-22 | 2010-06-18 | 6.900 | 355,832 | +6,000 | 0.14% | 2,455,241 |
| 2010-06-03 | 2010-06-01 | 7.450 | 349,832 | -4,000 | 0.14% | 2,606,248 |
| 2010-06-02 | 2010-05-31 | 7.600 | 353,832 | +4,000 | 0.14% | 2,689,123 |
| 2010-06-01 | 2010-05-28 | 7.250 | 349,832 | -6,000 | 0.14% | 2,536,282 |
| 2010-05-27 | 2010-05-25 | 6.700 | 355,832 | -358,000 | 0.14% | 2,384,074 |
| 2010-05-24 | 2010-05-19 | 7.050 | 713,832 | -4,000 | 0.28% | 5,032,516 |
| 2010-05-20 | 2010-05-18 | 7.300 | 717,832 | +6,000 | 0.28% | 5,240,174 |
| 2010-05-11 | 2010-05-07 | 8.000 | 711,832 | -2,000 | 0.28% | 5,694,656 |
| 2010-05-10 | 2010-05-06 | 8.400 | 713,832 | +8,000 | 0.28% | 5,996,189 |
| 2010-05-04 | 2010-04-30 | 9.250 | 705,832 | +32,000 | 0.27% | 6,528,946 |
| 2010-05-03 | 2010-04-29 | 9.550 | 673,832 | -28,000 | 0.26% | 6,435,096 |
| 2010-04-30 | 2010-04-28 | 9.250 | 701,832 | -10,000 | 0.27% | 6,491,946 |
| 2010-04-29 | 2010-04-27 | 8.650 | 711,832 | +14,000 | 0.28% | 6,157,347 |
| 2010-04-28 | 2010-04-26 | 8.500 | 697,832 | +6,000 | 0.27% | 5,931,572 |
| 2010-04-27 | 2010-04-23 | 9.600 | 691,832 | -330,000 | 0.27% | 6,641,587 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,021,832 | -2,000 | 0.40% | 9,503,038 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,023,832 | +4,000 | 0.40% | 8,907,338 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,019,832 | +252,000 | 0.40% | 9,178,488 |
| 2010-04-20 | 2010-04-16 | 8.750 | 767,832 | -26,000 | 0.30% | 6,718,530 |
| 2010-04-19 | 2010-04-15 | 8.350 | 793,832 | +4,000 | 0.31% | 6,628,497 |
| 2010-04-16 | 2010-04-14 | 8.200 | 789,832 | -9,000 | 0.31% | 6,476,622 |
| 2010-04-15 | 2010-04-13 | 7.750 | 798,832 | -120 | 0.31% | 6,190,948 |
| 2010-04-14 | 2010-04-12 | 7.900 | 798,952 | +12,000 | 0.31% | 6,311,721 |
| 2010-04-12 | 2010-04-08 | 7.650 | 786,952 | -26,600 | 0.31% | 6,020,183 |
| 2010-04-08 | 2010-04-01 | 7.650 | 813,552 | -80,000 | 0.32% | 6,223,673 |
| 2010-04-01 | 2010-03-30 | 8.000 | 893,552 | +16,600 | 0.35% | 7,148,416 |
| 2010-03-25 | 2010-03-23 | 8.050 | 876,952 | -3,400 | 0.34% | 7,059,464 |
| 2010-03-19 | 2010-03-17 | 8.200 | 880,352 | +20,000 | 0.34% | 7,218,886 |
| 2010-03-16 | 2010-03-12 | 8.500 | 860,352 | +297,400 | 0.33% | 7,312,992 |
| 2010-03-15 | 2010-03-11 | 8.450 | 562,952 | +20,000 | 0.22% | 4,756,944 |
| 2010-03-09 | 2010-03-05 | 7.950 | 542,952 | +20,000 | 0.21% | 4,316,468 |
| 2010-03-05 | 2010-03-03 | 7.700 | 522,952 | +20,000 | 0.20% | 4,026,730 |
| 2010-03-03 | 2010-03-01 | 8.200 | 502,952 | +4,000 | 0.20% | 4,124,206 |
| 2010-03-01 | 2010-02-25 | 8.350 | 498,952 | -40,000 | 0.19% | 4,166,249 |
| 2010-02-23 | 2010-02-19 | 7.500 | 538,952 | -4,000 | 0.21% | 4,042,140 |
| 2010-02-18 | 2010-02-12 | 7.450 | 542,952 | -26,000 | 0.21% | 4,044,992 |
| 2010-02-17 | 2010-02-11 | 6.650 | 568,952 | +20,000 | 0.22% | 3,783,531 |
| 2010-02-10 | 2010-02-08 | 6.600 | 548,952 | +60,000 | 0.23% | 3,623,083 |
| 2010-02-08 | 2010-02-04 | 6.500 | 488,952 | -4,000 | 0.21% | 3,178,188 |
| 2010-02-05 | 2010-02-03 | 6.400 | 492,952 | +24,000 | 0.21% | 3,154,893 |
| 2010-02-04 | 2010-02-02 | 6.200 | 468,952 | +6,000 | 0.20% | 2,907,502 |
| 2010-01-28 | 2010-01-26 | 6.950 | 462,952 | -42,000 | 0.22% | 3,217,516 |
| 2010-01-27 | 2010-01-25 | 7.600 | 504,952 | +16,000 | 0.24% | 3,837,635 |
| 2010-01-26 | 2010-01-22 | 7.500 | 488,952 | -100,000 | 0.24% | 3,667,140 |
| 2010-01-25 | 2010-01-21 | 7.850 | 588,952 | -4,000 | 0.28% | 4,623,273 |
| 2010-01-22 | 2010-01-20 | 7.950 | 592,952 | -48,000 | 0.29% | 4,713,968 |
| 2010-01-20 | 2010-01-18 | 8.450 | 640,952 | +286,000 | 0.31% | 5,416,044 |
| 2010-01-18 | 2010-01-14 | 9.900 | 354,952 | -6,000 | 0.17% | 3,514,025 |
| 2010-01-15 | 2010-01-13 | 9.550 | 360,952 | -3,960 | 0.18% | 3,447,092 |
| 2010-01-14 | 2010-01-12 | 9.500 | 364,912 | +4,000 | 0.18% | 3,466,664 |
| 2009-12-22 | 2009-12-18 | 9.050 | 360,912 | +2,000 | 0.18% | 3,266,254 |
| 2009-12-16 | 2009-12-14 | 8.750 | 358,912 | +1,600 | 0.17% | 3,140,480 |
| 2009-12-11 | 2009-12-09 | 8.950 | 357,312 | -1,600 | 0.18% | 3,197,942 |
| 2009-12-10 | 2009-12-08 | 9.050 | 358,912 | +1,600 | 0.18% | 3,248,154 |
| 2009-12-09 | 2009-12-07 | 9.000 | 357,312 | -26,000 | 0.18% | 3,215,808 |
| 2009-12-08 | 2009-12-04 | 8.600 | 383,312 | -13,000 | 0.19% | 3,296,483 |
| 2009-12-04 | 2009-12-02 | 8.250 | 396,312 | +4,000 | 0.20% | 3,269,574 |
| 2009-12-01 | 2009-11-27 | 8.050 | 392,312 | +20,000 | 0.20% | 3,158,112 |
| 2009-11-30 | 2009-11-26 | 8.450 | 372,312 | -3,000 | 0.19% | 3,146,036 |
| 2009-11-19 | 2009-11-17 | 8.150 | 375,312 | +9,000 | 0.19% | 3,058,793 |
| 2009-11-16 | 2009-11-12 | 8.350 | 366,312 | +4,000 | 0.19% | 3,058,705 |
| 2009-11-11 | 2009-11-09 | 8.150 | 362,312 | +5,000 | 0.19% | 2,952,843 |
| 2009-11-09 | 2009-11-05 | 8.000 | 357,312 | +3,000 | 0.19% | 2,858,496 |
| 2009-11-06 | 2009-11-04 | 7.950 | 354,312 | -10,000 | 0.18% | 2,816,780 |
| 2009-11-05 | 2009-11-03 | 7.900 | 364,312 | -10,000 | 0.19% | 2,878,065 |
| 2009-11-04 | 2009-11-02 | 8.000 | 374,312 | +6,000 | 0.19% | 2,994,496 |
| 2009-11-03 | 2009-10-30 | 8.050 | 368,312 | +52,000 | 0.19% | 2,964,912 |
| 2009-11-02 | 2009-10-29 | 8.000 | 316,312 | -3,800 | 0.16% | 2,530,496 |
| 2009-10-30 | 2009-10-28 | 8.150 | 320,112 | -200 | 0.17% | 2,608,913 |
| 2009-10-27 | 2009-10-22 | 8.650 | 320,312 | +40,000 | 0.17% | 2,770,699 |
| 2009-10-16 | 2009-10-14 | 8.250 | 280,312 | +40,000 | 0.15% | 2,312,574 |
| 2009-10-02 | 2009-09-29 | 8.150 | 240,312 | +4,000 | 0.12% | 1,958,543 |
| 2009-09-30 | 2009-09-28 | 8.150 | 236,312 | -6,000 | 0.12% | 1,925,943 |
| 2009-09-24 | 2009-09-22 | 9.000 | 242,312 | +4,000 | 0.13% | 2,180,808 |
| 2009-09-22 | 2009-09-18 | 9.050 | 238,312 | +8,000 | 0.12% | 2,156,724 |
| 2009-09-21 | 2009-09-17 | 9.350 | 230,312 | -8,000 | 0.12% | 2,153,417 |
| 2009-09-18 | 2009-09-16 | 9.250 | 238,312 | -4,000 | 0.12% | 2,204,386 |
| 2009-09-17 | 2009-09-15 | 8.800 | 242,312 | -80,000 | 0.13% | 2,132,346 |
| 2009-09-16 | 2009-09-14 | 8.950 | 322,312 | +23,000 | 0.17% | 2,884,692 |
| 2009-09-15 | 2009-09-11 | 8.500 | 299,312 | -4,000 | 0.16% | 2,544,152 |
| 2009-09-14 | 2009-09-10 | 8.600 | 303,312 | +52,000 | 0.16% | 2,608,483 |
| 2009-09-10 | 2009-09-08 | 8.400 | 251,312 | +4,000 | 0.13% | 2,111,021 |
| 2009-09-09 | 2009-09-07 | 8.450 | 247,312 | -6,000 | 0.13% | 2,089,786 |
| 2009-09-08 | 2009-09-04 | 8.250 | 253,312 | -38,200 | 0.14% | 2,089,824 |
| 2009-08-26 | 2009-08-24 | 9.100 | 291,512 | +61,000 | 0.16% | 2,652,759 |
| 2009-08-21 | 2009-08-19 | 7.750 | 230,512 | -4,000 | 0.12% | 1,786,468 |
| 2009-08-20 | 2009-08-18 | 7.750 | 234,512 | -10,000 | 0.13% | 1,817,468 |
| 2009-08-19 | 2009-08-17 | 7.650 | 244,512 | -2,000 | 0.13% | 1,870,517 |
| 2009-08-18 | 2009-08-14 | 7.750 | 246,512 | +52,200 | 0.13% | 1,910,468 |
| 2009-08-14 | 2009-08-12 | 7.400 | 194,312 | -2,000 | 0.10% | 1,437,909 |
| 2009-08-13 | 2009-08-11 | 7.550 | 196,312 | -3,000 | 0.10% | 1,482,156 |
| 2009-08-07 | 2009-08-05 | 7.800 | 199,312 | -32,000 | 0.11% | 1,554,634 |
| 2009-08-05 | 2009-08-03 | 8.500 | 231,312 | -28,000 | 0.12% | 1,966,152 |
| 2009-08-04 | 2009-07-31 | 8.350 | 259,312 | +18,000 | 0.14% | 2,165,255 |
| 2009-08-03 | 2009-07-30 | 8.350 | 241,312 | +63,000 | 0.13% | 2,014,955 |
| 2009-07-31 | 2009-07-29 | 8.300 | 178,312 | -8,400 | 0.10% | 1,479,990 |
| 2009-07-30 | 2009-07-28 | 7.900 | 186,712 | -600 | 0.10% | 1,475,025 |
| 2009-07-29 | 2009-07-27 | 7.800 | 187,312 | +14,000 | 0.10% | 1,461,034 |
| 2009-07-28 | 2009-07-24 | 7.550 | 173,312 | -2,000 | 0.09% | 1,308,506 |
| 2009-07-21 | 2009-07-17 | 7.650 | 175,312 | -11,000 | 0.09% | 1,341,137 |
| 2009-07-15 | 2009-07-13 | 7.200 | 186,312 | -4,000 | 0.10% | 1,341,446 |
| 2009-07-13 | 2009-07-09 | 7.300 | 190,312 | +8,000 | 0.10% | 1,389,278 |
| 2009-07-10 | 2009-07-08 | 7.050 | 182,312 | +6,000 | 0.10% | 1,285,300 |
| 2009-07-09 | 2009-07-07 | 7.000 | 176,312 | -2,020 | 0.09% | 1,234,184 |
| 2009-07-03 | 2009-06-30 | 7.100 | 178,332 | +6,000 | 0.11% | 1,266,157 |
| 2009-07-02 | 2009-06-29 | 7.550 | 172,332 | -4,000 | 0.11% | 1,301,107 |
| 2009-06-30 | 2009-06-26 | 7.500 | 176,332 | +26,000 | 0.11% | 1,322,490 |
| 2009-06-29 | 2009-06-25 | 7.000 | 150,332 | -229,600 | 0.09% | 1,052,324 |
| 2009-06-22 | 2009-06-18 | 6.950 | 379,932 | +10,000 | 0.23% | 2,640,527 |
| 2009-06-18 | 2009-06-16 | 6.700 | 369,932 | +16,000 | 0.23% | 2,478,544 |
| 2009-06-17 | 2009-06-15 | 7.400 | 353,932 | +2,000 | 0.22% | 2,619,097 |
| 2009-06-16 | 2009-06-12 | 7.800 | 351,932 | -400,000 | 0.22% | 2,745,070 |
| 2009-06-15 | 2009-06-11 | 8.000 | 751,932 | +2,000 | 0.46% | 6,015,456 |
| 2009-06-12 | 2009-06-10 | 7.950 | 749,932 | -64,000 | 0.46% | 5,961,959 |
| 2009-06-11 | 2009-06-09 | 7.950 | 813,932 | +12,000 | 0.50% | 6,470,759 |
| 2009-06-10 | 2009-06-08 | 7.600 | 801,932 | +132,000 | 0.49% | 6,094,683 |
| 2009-06-08 | 2009-06-04 | 7.250 | 669,932 | +3,000 | 0.41% | 4,857,007 |
| 2009-06-05 | 2009-06-03 | 7.200 | 666,932 | +5,000 | 0.41% | 4,801,910 |
| 2009-06-02 | 2009-05-29 | 7.800 | 661,932 | -2,000 | 0.41% | 5,163,070 |
| 2009-06-01 | 2009-05-27 | 7.950 | 663,932 | -183,000 | 0.41% | 5,278,259 |
| 2009-05-29 | 2009-05-26 | 8.000 | 846,932 | -55,000 | 0.52% | 6,775,456 |
| 2009-05-27 | 2009-05-25 | 8.000 | 901,932 | +8,000 | 0.55% | 7,215,456 |
| 2009-05-26 | 2009-05-22 | 7.150 | 893,932 | +2,000 | 0.55% | 6,391,614 |
| 2009-05-25 | 2009-05-21 | 7.450 | 891,932 | +68,000 | 0.55% | 6,644,893 |
| 2009-05-22 | 2009-05-20 | 6.600 | 823,932 | +101,800 | 0.51% | 5,437,951 |
| 2009-05-21 | 2009-05-19 | 6.600 | 722,132 | -67,800 | 0.44% | 4,766,071 |
| 2009-05-20 | 2009-05-18 | 7.050 | 789,932 | +32,000 | 0.48% | 5,569,021 |
| 2009-05-19 | 2009-05-15 | 6.450 | 757,932 | -6,000 | 0.46% | 4,888,661 |
| 2009-05-18 | 2009-05-14 | 5.750 | 763,932 | -11,000 | 0.47% | 4,392,609 |
| 2009-05-15 | 2009-05-13 | 5.600 | 774,932 | +21,000 | 0.48% | 4,339,619 |
| 2009-05-14 | 2009-05-12 | 5.550 | 753,932 | -9,000 | 0.46% | 4,184,323 |
| 2009-05-13 | 2009-05-11 | 5.200 | 762,932 | +110,000 | 0.47% | 3,967,246 |
| 2009-05-12 | 2009-05-08 | 4.950 | 652,932 | -40,000 | 0.40% | 3,232,013 |
| 2009-05-11 | 2009-05-07 | 4.500 | 692,932 | +140,000 | 0.42% | 3,118,194 |
| 2009-05-08 | 2009-05-06 | 4.600 | 552,932 | +4,000 | 0.34% | 2,543,487 |
| 2009-05-06 | 2009-05-04 | 4.100 | 548,932 | -600 | 0.34% | 2,250,621 |
| 2009-04-28 | 2009-04-24 | 4.600 | 549,532 | +200,000 | 0.34% | 2,527,847 |
| 2009-04-27 | 2009-04-23 | 5.200 | 349,532 | +204,000 | 0.21% | 1,817,566 |
| 2009-04-24 | 2009-04-22 | 3.950 | 145,532 | +65,600 | 0.09% | 574,851 |
| 2009-04-08 | 2009-04-06 | 3.700 | 79,932 | +10,000 | 0.05% | 295,748 |
| 2008-12-01 | 2008-11-27 | 4.000 | 69,932 | -140 | 0.04% | 279,728 |
| 2008-10-30 | 2008-10-28 | 3.200 | 70,072 | -1,000 | 0.07% | 224,230 |
| 2008-10-24 | 2008-10-22 | 4.500 | 71,072 | -6,000 | 0.07% | 319,824 |
| 2008-10-22 | 2008-10-20 | 2.800 | 77,072 | -5,000 | 0.07% | 215,802 |
| 2008-10-20 | 2008-10-16 | 2.850 | 82,072 | -2,000 | 0.08% | 233,905 |
| 2008-10-16 | 2008-10-14 | 2.800 | 84,072 | +5,000 | 0.08% | 235,402 |
| 2008-10-09 | 2008-10-06 | 4.550 | 79,072 | +2,000 | 0.08% | 359,778 |
| 2008-10-08 | 2008-10-03 | 5.000 | 77,072 | -600 | 0.07% | 385,360 |
| 2008-10-06 | 2008-10-02 | 5.900 | 77,672 | -20,000 | 0.08% | 458,265 |
| 2008-09-12 | 2008-09-10 | 97,672 | -200 | 0.42% | ||
| 2008-06-02 | 2008-05-29 | 97,872 | +1,080 | 0.42% | ||
| 2007-09-03 | 2007-08-30 | 96,792 | -20 | 0.42% | ||
| 2007-08-22 | 2007-08-20 | 96,812 | -196 | 0.42% | ||
| 2007-06-26 | 2007-06-22 | 97,008 | 0.42% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy