History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 526,704 | +0 | 0.03% | 163,278 |
| 2025-10-13 | 2025-10-09 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-10 | 2025-10-08 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-09 | 2025-10-06 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-08 | 2025-10-03 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-06 | 2025-10-02 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-03 | 2025-09-30 | 0.350 | 526,704 | +0 | 0.03% | 184,346 |
| 2025-10-02 | 2025-09-29 | 0.320 | 526,704 | +0 | 0.03% | 168,545 |
| 2025-09-30 | 2025-09-26 | 0.305 | 526,704 | +0 | 0.03% | 160,645 |
| 2025-09-29 | 2025-09-25 | 0.280 | 526,704 | +0 | 0.03% | 147,477 |
| 2025-09-26 | 2025-09-24 | 0.310 | 526,704 | +0 | 0.03% | 163,278 |
| 2025-09-25 | 2025-09-23 | 0.325 | 526,704 | +0 | 0.03% | 171,179 |
| 2025-09-24 | 2025-09-22 | 0.330 | 526,704 | +0 | 0.03% | 173,812 |
| 2025-09-23 | 2025-09-19 | 0.315 | 526,704 | +0 | 0.03% | 165,912 |
| 2025-09-22 | 2025-09-18 | 0.315 | 526,704 | +0 | 0.03% | 165,912 |
| 2025-09-19 | 2025-09-17 | 0.315 | 526,704 | +0 | 0.03% | 165,912 |
| 2025-09-18 | 2025-09-16 | 0.330 | 526,704 | +0 | 0.03% | 173,812 |
| 2025-09-17 | 2025-09-15 | 0.325 | 526,704 | +0 | 0.03% | 171,179 |
| 2025-09-16 | 2025-09-12 | 0.300 | 526,704 | +0 | 0.03% | 158,011 |
| 2025-09-15 | 2025-09-11 | 0.350 | 526,704 | -101,200 | 0.03% | 184,346 |
| 2025-09-11 | 2025-09-09 | 0.315 | 627,904 | +50,000 | 0.03% | 197,790 |
| 2025-09-04 | 2025-09-02 | 0.335 | 577,904 | -600 | 0.03% | 193,598 |
| 2025-09-03 | 2025-09-01 | 0.310 | 578,504 | -400 | 0.03% | 179,336 |
| 2025-09-02 | 2025-08-29 | 0.345 | 578,904 | +100,000 | 0.03% | 199,722 |
| 2025-08-26 | 2025-08-22 | 0.240 | 478,904 | -400 | 0.02% | 114,937 |
| 2025-08-22 | 2025-08-20 | 0.250 | 479,304 | -60,000 | 0.02% | 119,826 |
| 2025-08-20 | 2025-08-18 | 0.241 | 539,304 | -20,000 | 0.03% | 129,972 |
| 2025-08-05 | 2025-08-01 | 0.220 | 559,304 | -10,000 | 0.03% | 123,047 |
| 2025-08-04 | 2025-07-31 | 0.224 | 569,304 | +30,000 | 0.03% | 127,524 |
| 2025-07-31 | 2025-07-29 | 0.219 | 539,304 | +26,000 | 0.03% | 118,108 |
| 2025-04-15 | 2025-04-11 | 0.117 | 513,304 | -4,000 | 0.03% | 60,057 |
| 2025-01-03 | 2024-12-31 | 0.122 | 517,304 | -2,000 | 0.03% | 63,111 |
| 2024-10-04 | 2024-10-02 | 0.108 | 519,304 | +60,000 | 0.03% | 56,085 |
| 2024-09-27 | 2024-09-25 | 0.130 | 459,304 | -3,600 | 0.02% | 59,710 |
| 2024-03-05 | 2024-03-01 | 0.250 | 462,904 | -40 | 0.02% | 115,726 |
| 2023-11-06 | 2023-11-02 | 0.181 | 462,944 | -40,000 | 0.02% | 83,793 |
| 2023-03-09 | 2023-03-07 | 0.148 | 502,944 | -600 | 0.03% | 74,436 |
| 2023-02-02 | 2023-01-31 | 0.230 | 503,544 | -6,000 | 0.03% | 115,815 |
| 2022-12-23 | 2022-12-21 | 0.146 | 509,544 | -1,600 | 0.03% | 74,393 |
| 2022-11-07 | 2022-11-03 | 0.190 | 511,144 | -8 | 0.03% | 97,117 |
| 2022-10-20 | 2022-10-18 | 0.212 | 511,152 | -2,400 | 0.03% | 108,364 |
| 2021-08-06 | 2021-08-04 | 0.430 | 513,552 | -200 | 0.03% | 220,827 |
| 2021-07-16 | 2021-07-14 | 0.470 | 513,752 | +200 | 0.03% | 241,463 |
| 2021-05-03 | 2021-04-29 | 0.460 | 513,552 | +3,600 | 0.03% | 236,234 |
| 2021-02-04 | 2021-02-02 | 0.370 | 509,952 | -3,000 | 0.03% | 188,682 |
| 2021-01-25 | 2021-01-21 | 0.305 | 512,952 | -1,000 | 0.03% | 156,450 |
| 2020-12-15 | 2020-12-11 | 0.295 | 513,952 | -4,000 | 0.03% | 151,616 |
| 2020-09-25 | 2020-09-23 | 0.350 | 517,952 | -8,000 | 0.03% | 181,283 |
| 2020-08-20 | 2020-08-18 | 0.280 | 525,952 | -2,000 | 0.03% | 147,267 |
| 2020-07-28 | 2020-07-24 | 0.315 | 527,952 | -8,000 | 0.03% | 166,305 |
| 2020-07-17 | 2020-07-15 | 0.330 | 535,952 | -20,000 | 0.03% | 176,864 |
| 2020-06-19 | 2020-06-17 | 0.285 | 555,952 | -18,000 | 0.11% | 158,446 |
| 2019-10-15 | 2019-10-11 | 0.350 | 573,952 | -4,000 | 0.12% | 200,883 |
| 2019-10-14 | 2019-10-10 | 0.350 | 577,952 | -800 | 0.12% | 202,283 |
| 2019-09-04 | 2019-09-02 | 0.355 | 578,752 | -8,000 | 0.12% | 205,457 |
| 2019-08-27 | 2019-08-23 | 0.320 | 586,752 | -80,000 | 0.12% | 187,761 |
| 2019-07-04 | 2019-07-02 | 0.440 | 666,752 | -14,000 | 0.13% | 293,371 |
| 2019-06-17 | 2019-06-13 | 0.315 | 680,752 | -20,000 | 0.14% | 214,437 |
| 2019-06-13 | 2019-06-11 | 0.270 | 700,752 | -4,000 | 0.14% | 189,203 |
| 2019-05-29 | 2019-05-27 | 0.265 | 704,752 | +20,000 | 0.14% | 186,759 |
| 2019-05-09 | 2019-05-07 | 0.345 | 684,752 | -2,000 | 0.14% | 236,239 |
| 2019-05-02 | 2019-04-29 | 0.340 | 686,752 | -4,000 | 0.14% | 233,496 |
| 2019-04-01 | 2019-03-28 | 0.405 | 690,752 | -40 | 0.14% | 279,755 |
| 2018-08-29 | 2018-08-27 | 0.460 | 690,792 | -2,000 | 0.14% | 317,764 |
| 2018-08-13 | 2018-08-09 | 0.475 | 692,792 | -20,000 | 0.14% | 329,076 |
| 2018-07-19 | 2018-07-17 | 0.460 | 712,792 | +20,000 | 0.14% | 327,884 |
| 2018-07-17 | 2018-07-13 | 0.475 | 692,792 | +20,000 | 0.14% | 329,076 |
| 2018-07-04 | 2018-06-29 | 0.535 | 672,792 | -28,000 | 0.14% | 359,944 |
| 2018-06-15 | 2018-06-13 | 0.545 | 700,792 | +14,000 | 0.14% | 381,932 |
| 2018-06-04 | 2018-05-31 | 0.540 | 686,792 | +20,000 | 0.14% | 370,868 |
| 2018-05-18 | 2018-05-16 | 0.605 | 666,792 | -20,000 | 0.13% | 403,409 |
| 2018-05-16 | 2018-05-14 | 0.615 | 686,792 | +14,000 | 0.14% | 422,377 |
| 2018-04-27 | 2018-04-25 | 0.665 | 672,792 | +40,000 | 0.14% | 447,407 |
| 2018-04-20 | 2018-04-18 | 0.685 | 632,792 | +10,000 | 0.13% | 433,463 |
| 2018-04-19 | 2018-04-17 | 0.675 | 622,792 | +20,000 | 0.13% | 420,385 |
| 2018-04-10 | 2018-04-06 | 0.720 | 602,792 | +10,000 | 0.12% | 434,010 |
| 2018-04-09 | 2018-04-04 | 0.740 | 592,792 | -20,400 | 0.12% | 438,666 |
| 2018-04-03 | 2018-03-28 | 0.740 | 613,192 | -18,000 | 0.12% | 453,762 |
| 2018-03-29 | 2018-03-27 | 0.740 | 631,192 | -40,000 | 0.13% | 467,082 |
| 2018-03-19 | 2018-03-15 | 0.680 | 671,192 | +20,000 | 0.14% | 456,411 |
| 2018-03-16 | 2018-03-14 | 0.690 | 651,192 | -20,000 | 0.13% | 449,322 |
| 2018-03-13 | 2018-03-09 | 0.670 | 671,192 | +40,000 | 0.14% | 449,699 |
| 2018-03-05 | 2018-03-01 | 0.735 | 631,192 | -20,000 | 0.13% | 463,926 |
| 2018-03-01 | 2018-02-27 | 0.720 | 651,192 | -13,400 | 0.13% | 468,858 |
| 2018-02-28 | 2018-02-26 | 0.715 | 664,592 | -8,000 | 0.13% | 475,183 |
| 2018-02-05 | 2018-02-01 | 0.730 | 672,592 | -2,000 | 0.22% | 490,992 |
| 2018-02-01 | 2018-01-30 | 0.685 | 674,592 | -12,000 | 0.22% | 462,096 |
| 2018-01-29 | 2018-01-25 | 0.705 | 686,592 | +20,000 | 0.22% | 484,047 |
| 2018-01-26 | 2018-01-24 | 0.700 | 666,592 | +12,600 | 0.21% | 466,614 |
| 2018-01-17 | 2018-01-15 | 0.700 | 653,992 | +20,000 | 0.21% | 457,794 |
| 2018-01-10 | 2018-01-08 | 0.750 | 633,992 | -10,000 | 0.21% | 475,494 |
| 2017-12-21 | 2017-12-19 | 0.735 | 643,992 | -1,400 | 0.21% | 473,334 |
| 2017-12-20 | 2017-12-18 | 0.720 | 645,392 | +30,000 | 0.21% | 464,682 |
| 2017-12-11 | 2017-12-07 | 0.815 | 615,392 | -2,000 | 0.20% | 501,544 |
| 2017-12-05 | 2017-12-01 | 0.925 | 617,392 | -48,000 | 0.20% | 571,088 |
| 2017-11-27 | 2017-11-23 | 0.780 | 665,392 | +10,000 | 0.22% | 519,006 |
| 2017-11-09 | 2017-11-07 | 0.925 | 655,392 | +20,000 | 0.22% | 606,238 |
| 2017-10-31 | 2017-10-27 | 1.095 | 635,392 | -10,000 | 0.21% | 695,754 |
| 2017-10-30 | 2017-10-26 | 1.090 | 645,392 | +10,000 | 0.21% | 703,477 |
| 2017-10-27 | 2017-10-25 | 1.080 | 635,392 | -32,000 | 0.21% | 686,223 |
| 2017-10-26 | 2017-10-24 | 1.165 | 667,392 | +34,000 | 0.22% | 777,512 |
| 2017-10-20 | 2017-10-18 | 0.705 | 633,392 | +20,000 | 0.21% | 446,541 |
| 2017-10-18 | 2017-10-16 | 0.715 | 613,392 | +10,000 | 0.21% | 438,575 |
| 2017-10-13 | 2017-10-11 | 0.710 | 603,392 | +10,000 | 0.20% | 428,408 |
| 2017-10-06 | 2017-10-03 | 0.815 | 593,392 | +5,200 | 0.20% | 483,614 |
| 2017-10-03 | 2017-09-28 | 0.760 | 588,192 | -200,000 | 0.20% | 447,026 |
| 2017-09-29 | 2017-09-27 | 0.865 | 788,192 | +96,000 | 0.27% | 681,786 |
| 2017-09-28 | 2017-09-26 | 0.815 | 692,192 | +104,000 | 0.23% | 564,136 |
| 2017-09-25 | 2017-09-21 | 0.695 | 588,192 | -4,000 | 0.20% | 408,793 |
| 2017-09-20 | 2017-09-18 | 0.705 | 592,192 | -2,000 | 0.20% | 417,495 |
| 2017-09-12 | 2017-09-08 | 0.740 | 594,192 | -1,200 | 0.20% | 439,702 |
| 2017-08-18 | 2017-08-16 | 0.780 | 595,392 | +20,000 | 0.20% | 464,406 |
| 2017-08-01 | 2017-07-28 | 0.890 | 575,392 | -10,200 | 0.20% | 512,099 |
| 2017-06-27 | 2017-06-23 | 0.900 | 585,592 | -4,000 | 0.20% | 527,033 |
| 2017-06-16 | 2017-06-14 | 1.010 | 589,592 | -1,000 | 0.20% | 595,488 |
| 2017-06-15 | 2017-06-13 | 1.040 | 590,592 | -1,000 | 0.20% | 614,216 |
| 2017-05-12 | 2017-05-10 | 1.040 | 591,592 | -20,000 | 0.20% | 615,256 |
| 2017-05-04 | 2017-04-28 | 0.875 | 611,592 | +20,000 | 0.21% | 535,143 |
| 2017-04-21 | 2017-04-19 | 1.100 | 591,592 | -3,200 | 0.20% | 650,751 |
| 2017-04-18 | 2017-04-12 | 1.240 | 594,792 | -2,000 | 0.21% | 737,542 |
| 2017-03-31 | 2017-03-29 | 1.275 | 596,792 | -200 | 0.21% | 760,910 |
| 2017-03-28 | 2017-03-24 | 1.350 | 596,992 | +2,000 | 0.21% | 805,939 |
| 2017-03-22 | 2017-03-20 | 1.400 | 594,992 | -4,000 | 0.21% | 832,989 |
| 2017-03-17 | 2017-03-15 | 1.500 | 598,992 | -5,400 | 0.21% | 898,488 |
| 2017-03-16 | 2017-03-14 | 1.150 | 604,392 | -16,000 | 0.21% | 695,051 |
| 2017-03-15 | 2017-03-13 | 1.500 | 620,392 | +2,000 | 0.21% | 930,588 |
| 2017-03-06 | 2017-03-02 | 1.650 | 618,392 | +80,000 | 0.21% | 1,020,347 |
| 2017-02-28 | 2017-02-24 | 1.600 | 538,392 | +3,200 | 0.19% | 861,427 |
| 2017-02-16 | 2017-02-14 | 2.200 | 535,192 | -14,000 | 0.19% | 1,177,422 |
| 2017-02-14 | 2017-02-10 | 2.100 | 549,192 | +22,000 | 0.19% | 1,153,303 |
| 2017-02-13 | 2017-02-09 | 2.150 | 527,192 | +6,000 | 0.18% | 1,133,463 |
| 2017-01-20 | 2017-01-18 | 2.450 | 521,192 | -7,400 | 0.18% | 1,276,920 |
| 2017-01-18 | 2017-01-16 | 2.550 | 528,592 | -3,000 | 0.18% | 1,347,910 |
| 2017-01-17 | 2017-01-13 | 2.550 | 531,592 | +7,400 | 0.18% | 1,355,560 |
| 2017-01-13 | 2017-01-11 | 2.050 | 524,192 | -2,000 | 0.18% | 1,074,594 |
| 2017-01-04 | 2016-12-30 | 2.350 | 526,192 | -400 | 0.18% | 1,236,551 |
| 2016-12-21 | 2016-12-19 | 2.350 | 526,592 | +2,000 | 0.18% | 1,237,491 |
| 2016-11-14 | 2016-11-10 | 2.550 | 524,592 | -1,000 | 0.18% | 1,337,710 |
| 2016-11-11 | 2016-11-09 | 2.550 | 525,592 | -2,000 | 0.18% | 1,340,260 |
| 2016-11-10 | 2016-11-08 | 2.550 | 527,592 | +3,000 | 0.18% | 1,345,360 |
| 2016-11-04 | 2016-11-02 | 2.650 | 524,592 | -8,000 | 0.18% | 1,390,169 |
| 2016-11-02 | 2016-10-31 | 2.500 | 532,592 | +4,000 | 0.19% | 1,331,480 |
| 2016-10-31 | 2016-10-27 | 2.550 | 528,592 | -4,400 | 0.18% | 1,347,910 |
| 2016-10-27 | 2016-10-25 | 2.650 | 532,992 | +2,400 | 0.19% | 1,412,429 |
| 2016-10-26 | 2016-10-24 | 2.600 | 530,592 | +1,000 | 0.19% | 1,379,539 |
| 2016-10-25 | 2016-10-20 | 2.500 | 529,592 | +12,000 | 0.19% | 1,323,980 |
| 2016-10-18 | 2016-10-14 | 2.600 | 517,592 | +2,000 | 0.18% | 1,345,739 |
| 2016-10-17 | 2016-10-13 | 2.500 | 515,592 | +8,000 | 0.18% | 1,288,980 |
| 2016-10-07 | 2016-10-05 | 2.500 | 507,592 | +8,000 | 0.18% | 1,268,980 |
| 2016-10-04 | 2016-09-30 | 2.650 | 499,592 | +4,600 | 0.18% | 1,323,919 |
| 2016-07-28 | 2016-07-26 | 2.700 | 494,992 | -9,400 | 0.17% | 1,336,478 |
| 2016-07-27 | 2016-07-25 | 2.650 | 504,392 | +9,400 | 0.18% | 1,336,639 |
| 2016-07-25 | 2016-07-21 | 2.650 | 494,992 | -200 | 0.17% | 1,311,729 |
| 2016-07-21 | 2016-07-19 | 2.550 | 495,192 | -5,000 | 0.17% | 1,262,740 |
| 2016-07-05 | 2016-06-30 | 2.450 | 500,192 | -2,000 | 0.18% | 1,225,470 |
| 2016-06-24 | 2016-06-22 | 2.650 | 502,192 | -100 | 0.18% | 1,330,809 |
| 2016-06-21 | 2016-06-17 | 2.600 | 502,292 | -48,200 | 0.18% | 1,305,959 |
| 2016-06-20 | 2016-06-16 | 2.800 | 550,492 | -2,600 | 0.19% | 1,541,378 |
| 2016-06-10 | 2016-06-07 | 2.950 | 553,092 | +48,200 | 0.20% | 1,631,621 |
| 2016-05-27 | 2016-05-25 | 2.850 | 504,892 | -21,400 | 0.18% | 1,438,942 |
| 2016-05-25 | 2016-05-23 | 2.950 | 526,292 | +24,000 | 0.19% | 1,552,561 |
| 2016-05-20 | 2016-05-18 | 3.050 | 502,292 | -6,000 | 0.18% | 1,531,991 |
| 2016-05-16 | 2016-05-12 | 3.300 | 508,292 | -32,000 | 0.18% | 1,677,364 |
| 2016-05-13 | 2016-05-11 | 3.450 | 540,292 | -4,000 | 0.19% | 1,864,007 |
| 2016-05-05 | 2016-05-03 | 3.250 | 544,292 | +32,000 | 0.19% | 1,768,949 |
| 2016-04-25 | 2016-04-21 | 3.500 | 512,292 | +4,800 | 0.18% | 1,793,022 |
| 2016-04-19 | 2016-04-15 | 3.600 | 507,492 | +2,000 | 0.18% | 1,826,971 |
| 2016-04-18 | 2016-04-14 | 3.700 | 505,492 | +800 | 0.18% | 1,870,320 |
| 2016-04-15 | 2016-04-13 | 3.900 | 504,692 | +5,200 | 0.18% | 1,968,299 |
| 2016-04-12 | 2016-04-08 | 3.900 | 499,492 | +2,000 | 0.18% | 1,948,019 |
| 2016-04-06 | 2016-04-01 | 4.000 | 497,492 | +2,000 | 0.18% | 1,989,968 |
| 2016-03-18 | 2016-03-16 | 4.100 | 495,492 | +4,000 | 0.17% | 2,031,517 |
| 2016-03-16 | 2016-03-14 | 4.350 | 491,492 | -4,000 | 0.17% | 2,137,990 |
| 2016-03-11 | 2016-03-09 | 4.300 | 495,492 | +1,600 | 0.17% | 2,130,616 |
| 2016-03-08 | 2016-03-04 | 4.400 | 493,892 | -1,000 | 0.17% | 2,173,125 |
| 2016-03-07 | 2016-03-03 | 4.400 | 494,892 | -3,600 | 0.17% | 2,177,525 |
| 2016-03-04 | 2016-03-02 | 4.450 | 498,492 | +4,000 | 0.18% | 2,218,289 |
| 2016-03-01 | 2016-02-26 | 4.550 | 494,492 | +4,000 | 0.17% | 2,249,939 |
| 2016-02-25 | 2016-02-23 | 4.550 | 490,492 | -10,000 | 0.17% | 2,231,739 |
| 2016-02-22 | 2016-02-18 | 4.450 | 500,492 | +2,000 | 0.18% | 2,227,189 |
| 2016-02-15 | 2016-02-11 | 4.200 | 498,492 | -1,000 | 0.18% | 2,093,666 |
| 2016-02-05 | 2016-02-03 | 4.200 | 499,492 | +10,000 | 0.18% | 2,097,866 |
| 2016-02-03 | 2016-02-01 | 4.250 | 489,492 | -4,000 | 0.17% | 2,080,341 |
| 2016-02-02 | 2016-01-29 | 3.850 | 493,492 | +4,000 | 0.17% | 1,899,944 |
| 2016-01-19 | 2016-01-15 | 4.550 | 489,492 | -800 | 0.17% | 2,227,189 |
| 2016-01-11 | 2016-01-07 | 5.100 | 490,292 | -2,000 | 0.17% | 2,500,489 |
| 2016-01-05 | 2015-12-31 | 5.650 | 492,292 | -2,000 | 0.17% | 2,781,450 |
| 2015-12-14 | 2015-12-10 | 5.550 | 494,292 | -600 | 0.17% | 2,743,321 |
| 2015-12-09 | 2015-12-07 | 4.850 | 494,892 | +2,000 | 0.17% | 2,400,226 |
| 2015-12-08 | 2015-12-04 | 5.350 | 492,892 | +800 | 0.17% | 2,636,972 |
| 2015-12-01 | 2015-11-27 | 5.800 | 492,092 | -2,000 | 0.17% | 2,854,134 |
| 2015-11-30 | 2015-11-26 | 5.900 | 494,092 | +2,000 | 0.17% | 2,915,143 |
| 2015-11-27 | 2015-11-25 | 5.950 | 492,092 | +2,000 | 0.17% | 2,927,947 |
| 2015-11-26 | 2015-11-24 | 6.050 | 490,092 | -26,000 | 0.17% | 2,965,057 |
| 2015-11-24 | 2015-11-20 | 6.150 | 516,092 | +2,000 | 0.18% | 3,173,966 |
| 2015-11-19 | 2015-11-17 | 6.450 | 514,092 | +6,000 | 0.18% | 3,315,893 |
| 2015-11-18 | 2015-11-16 | 6.500 | 508,092 | -6,000 | 0.18% | 3,302,598 |
| 2015-11-13 | 2015-11-11 | 6.300 | 514,092 | +7,600 | 0.18% | 3,238,780 |
| 2015-11-12 | 2015-11-10 | 6.450 | 506,492 | -2,800 | 0.18% | 3,266,873 |
| 2015-11-10 | 2015-11-06 | 7.000 | 509,292 | -1,200 | 0.18% | 3,565,044 |
| 2015-11-05 | 2015-11-03 | 7.050 | 510,492 | +600 | 0.18% | 3,598,969 |
| 2015-11-04 | 2015-11-02 | 7.100 | 509,892 | -6,400 | 0.18% | 3,620,233 |
| 2015-11-03 | 2015-10-30 | 7.200 | 516,292 | -2,600 | 0.18% | 3,717,302 |
| 2015-11-02 | 2015-10-29 | 7.350 | 518,892 | +18,600 | 0.18% | 3,813,856 |
| 2015-10-30 | 2015-10-28 | 7.700 | 500,292 | -1,800 | 0.18% | 3,852,248 |
| 2015-10-29 | 2015-10-27 | 7.150 | 502,092 | -12,000 | 0.18% | 3,589,958 |
| 2015-10-28 | 2015-10-26 | 7.250 | 514,092 | +16,000 | 0.18% | 3,727,167 |
| 2015-10-27 | 2015-10-23 | 7.350 | 498,092 | -4,000 | 0.18% | 3,660,976 |
| 2015-10-15 | 2015-10-13 | 6.900 | 502,092 | -14,000 | 0.18% | 3,464,435 |
| 2015-10-14 | 2015-10-12 | 6.650 | 516,092 | -3,000 | 0.18% | 3,432,012 |
| 2015-10-13 | 2015-10-09 | 6.450 | 519,092 | +10,000 | 0.18% | 3,348,143 |
| 2015-10-12 | 2015-10-08 | 6.500 | 509,092 | -4,000 | 0.18% | 3,309,098 |
| 2015-10-08 | 2015-10-06 | 6.400 | 513,092 | +3,600 | 0.18% | 3,283,789 |
| 2015-10-07 | 2015-10-05 | 6.450 | 509,492 | -3,600 | 0.18% | 3,286,223 |
| 2015-10-06 | 2015-10-02 | 6.100 | 513,092 | -2,200 | 0.18% | 3,129,861 |
| 2015-10-05 | 2015-09-30 | 6.000 | 515,292 | -4,000 | 0.18% | 3,091,752 |
| 2015-10-02 | 2015-09-29 | 5.400 | 519,292 | +1,000 | 0.18% | 2,804,177 |
| 2015-09-29 | 2015-09-24 | 5.700 | 518,292 | +2,000 | 0.18% | 2,954,264 |
| 2015-09-17 | 2015-09-15 | 5.750 | 516,292 | +2,000 | 0.18% | 2,968,679 |
| 2015-09-16 | 2015-09-14 | 6.150 | 514,292 | -6,400 | 0.18% | 3,162,896 |
| 2015-09-15 | 2015-09-11 | 5.950 | 520,692 | -1,600 | 0.18% | 3,098,117 |
| 2015-09-04 | 2015-09-01 | 4.750 | 522,292 | -4,000 | 0.18% | 2,480,887 |
| 2015-09-01 | 2015-08-28 | 4.850 | 526,292 | +2,000 | 0.19% | 2,552,516 |
| 2015-08-31 | 2015-08-27 | 4.750 | 524,292 | -4,000 | 0.19% | 2,490,387 |
| 2015-08-28 | 2015-08-26 | 4.600 | 528,292 | +400 | 0.19% | 2,430,143 |
| 2015-08-27 | 2015-08-25 | 4.500 | 527,892 | +3,200 | 0.19% | 2,375,514 |
| 2015-08-26 | 2015-08-24 | 4.250 | 524,692 | +4,000 | 0.19% | 2,229,941 |
| 2015-08-24 | 2015-08-20 | 5.500 | 520,692 | -8,000 | 0.18% | 2,863,806 |
| 2015-08-21 | 2015-08-19 | 5.750 | 528,692 | -1,600 | 0.19% | 3,039,979 |
| 2015-08-20 | 2015-08-18 | 6.000 | 530,292 | +2,000 | 0.19% | 3,181,752 |
| 2015-08-19 | 2015-08-17 | 5.850 | 528,292 | -400 | 0.19% | 3,090,508 |
| 2015-08-18 | 2015-08-14 | 5.600 | 528,692 | -600 | 0.19% | 2,960,675 |
| 2015-08-14 | 2015-08-12 | 5.600 | 529,292 | +1,600 | 0.19% | 2,964,035 |
| 2015-08-11 | 2015-08-07 | 5.600 | 527,692 | -5,800 | 0.19% | 2,955,075 |
| 2015-08-07 | 2015-08-05 | 5.400 | 533,492 | +400 | 0.19% | 2,880,857 |
| 2015-08-06 | 2015-08-04 | 5.700 | 533,092 | +4,000 | 0.19% | 3,038,624 |
| 2015-08-04 | 2015-07-31 | 6.000 | 529,092 | +6,000 | 0.19% | 3,174,552 |
| 2015-08-03 | 2015-07-30 | 6.050 | 523,092 | -3,000 | 0.19% | 3,164,707 |
| 2015-07-30 | 2015-07-28 | 6.100 | 526,092 | +2,000 | 0.19% | 3,209,161 |
| 2015-07-29 | 2015-07-27 | 6.050 | 524,092 | -10,000 | 0.19% | 3,170,757 |
| 2015-07-28 | 2015-07-24 | 7.000 | 534,092 | +5,200 | 0.19% | 3,738,644 |
| 2015-07-27 | 2015-07-23 | 6.650 | 528,892 | -5,400 | 0.19% | 3,517,132 |
| 2015-07-23 | 2015-07-21 | 6.550 | 534,292 | +4,400 | 0.19% | 3,499,613 |
| 2015-07-21 | 2015-07-17 | 7.000 | 529,892 | +3,800 | 0.19% | 3,709,244 |
| 2015-07-20 | 2015-07-16 | 6.950 | 526,092 | -5,200 | 0.19% | 3,656,339 |
| 2015-07-17 | 2015-07-15 | 6.900 | 531,292 | +11,600 | 0.19% | 3,665,915 |
| 2015-07-16 | 2015-07-14 | 7.250 | 519,692 | -200 | 0.18% | 3,767,767 |
| 2015-07-15 | 2015-07-13 | 7.800 | 519,892 | -7,000 | 0.18% | 4,055,158 |
| 2015-07-14 | 2015-07-10 | 7.050 | 526,892 | +6,600 | 0.19% | 3,714,589 |
| 2015-07-13 | 2015-07-09 | 6.850 | 520,292 | +7,400 | 0.18% | 3,564,000 |
| 2015-07-10 | 2015-07-08 | 4.350 | 512,892 | +3,000 | 0.18% | 2,231,080 |
| 2015-07-09 | 2015-07-07 | 5.300 | 509,892 | +2,400 | 0.18% | 2,702,428 |
| 2015-07-08 | 2015-07-06 | 6.300 | 507,492 | -5,000 | 0.18% | 3,197,200 |
| 2015-07-07 | 2015-07-03 | 7.500 | 512,492 | +7,800 | 0.18% | 3,843,690 |
| 2015-07-06 | 2015-07-02 | 9.000 | 504,692 | +4,200 | 0.18% | 4,542,228 |
| 2015-07-03 | 2015-06-30 | 9.650 | 500,492 | -3,000 | 0.18% | 4,829,748 |
| 2015-07-02 | 2015-06-29 | 9.700 | 503,492 | +2,000 | 0.18% | 4,883,872 |
| 2015-06-30 | 2015-06-26 | 10.600 | 501,492 | +3,000 | 0.18% | 5,315,815 |
| 2015-06-29 | 2015-06-25 | 10.950 | 498,492 | +2,000 | 0.18% | 5,458,487 |
| 2015-06-25 | 2015-06-23 | 11.150 | 496,492 | -8,400 | 0.18% | 5,535,886 |
| 2015-06-24 | 2015-06-22 | 11.000 | 504,892 | +6,000 | 0.18% | 5,553,812 |
| 2015-06-23 | 2015-06-19 | 11.300 | 498,892 | +9,000 | 0.18% | 5,637,480 |
| 2015-06-22 | 2015-06-18 | 11.800 | 489,892 | -4,600 | 0.17% | 5,780,726 |
| 2015-06-19 | 2015-06-17 | 11.900 | 494,492 | +8,200 | 0.18% | 5,884,455 |
| 2015-06-18 | 2015-06-16 | 11.000 | 486,292 | -7,800 | 0.17% | 5,349,212 |
| 2015-06-17 | 2015-06-15 | 11.450 | 494,092 | +16,800 | 0.18% | 5,657,353 |
| 2015-06-16 | 2015-06-12 | 12.750 | 477,292 | -9,800 | 0.17% | 6,085,473 |
| 2015-06-15 | 2015-06-11 | 10.300 | 487,092 | +9,200 | 0.17% | 5,017,048 |
| 2015-06-12 | 2015-06-10 | 10.550 | 477,892 | -800 | 0.17% | 5,041,761 |
| 2015-06-11 | 2015-06-09 | 9.850 | 478,692 | +3,800 | 0.17% | 4,715,116 |
| 2015-06-10 | 2015-06-08 | 10.000 | 474,892 | +57,400 | 0.17% | 4,748,920 |
| 2015-06-09 | 2015-06-05 | 12.350 | 417,492 | +20,200 | 0.15% | 5,156,026 |
| 2015-06-08 | 2015-06-04 | 13.500 | 397,292 | +10,200 | 0.14% | 5,363,442 |
| 2015-06-05 | 2015-06-03 | 14.500 | 387,092 | +14,400 | 0.14% | 5,612,834 |
| 2015-06-04 | 2015-06-02 | 15.500 | 372,692 | -15,000 | 0.14% | 5,776,726 |
| 2015-06-03 | 2015-06-01 | 14.750 | 387,692 | +12,200 | 0.14% | 5,718,457 |
| 2015-06-02 | 2015-05-29 | 11.600 | 375,492 | +1,200 | 0.14% | 4,355,707 |
| 2015-06-01 | 2015-05-28 | 11.700 | 374,292 | -3,400 | 0.14% | 4,379,216 |
| 2015-05-29 | 2015-05-27 | 10.850 | 377,692 | -2,400 | 0.14% | 4,097,958 |
| 2015-05-28 | 2015-05-26 | 9.250 | 380,092 | -13,200 | 0.14% | 3,515,851 |
| 2015-05-27 | 2015-05-22 | 8.500 | 393,292 | +1,400 | 0.14% | 3,342,982 |
| 2015-05-26 | 2015-05-21 | 8.700 | 391,892 | -17,000 | 0.14% | 3,409,460 |
| 2015-05-22 | 2015-05-20 | 7.550 | 408,892 | -25,400 | 0.15% | 3,087,135 |
| 2015-05-21 | 2015-05-19 | 7.000 | 434,292 | +400 | 0.16% | 3,040,044 |
| 2015-05-20 | 2015-05-18 | 6.600 | 433,892 | -3,200 | 0.16% | 2,863,687 |
| 2015-05-18 | 2015-05-14 | 6.350 | 437,092 | -2,000 | 0.16% | 2,775,534 |
| 2015-05-15 | 2015-05-13 | 6.350 | 439,092 | -2,000 | 0.16% | 2,788,234 |
| 2015-05-14 | 2015-05-12 | 6.400 | 441,092 | +4,000 | 0.16% | 2,822,989 |
| 2015-05-12 | 2015-05-08 | 6.600 | 437,092 | -200 | 0.16% | 2,884,807 |
| 2015-05-11 | 2015-05-07 | 6.350 | 437,292 | +3,000 | 0.16% | 2,776,804 |
| 2015-05-08 | 2015-05-06 | 6.500 | 434,292 | +400 | 0.16% | 2,822,898 |
| 2015-05-07 | 2015-05-05 | 6.650 | 433,892 | -2,600 | 0.16% | 2,885,382 |
| 2015-05-06 | 2015-05-04 | 7.050 | 436,492 | -16,800 | 0.16% | 3,077,269 |
| 2015-05-05 | 2015-04-30 | 6.850 | 453,292 | +8,000 | 0.17% | 3,105,050 |
| 2015-04-30 | 2015-04-28 | 6.000 | 445,292 | -2,000 | 0.17% | 2,671,752 |
| 2015-04-28 | 2015-04-24 | 6.050 | 447,292 | +7,600 | 0.17% | 2,706,117 |
| 2015-04-27 | 2015-04-23 | 6.250 | 439,692 | +2,600 | 0.16% | 2,748,075 |
| 2015-04-24 | 2015-04-22 | 5.550 | 437,092 | -2,000 | 0.16% | 2,425,861 |
| 2015-04-23 | 2015-04-21 | 5.350 | 439,092 | +4,000 | 0.16% | 2,349,142 |
| 2015-04-22 | 2015-04-20 | 5.400 | 435,092 | -6,400 | 0.16% | 2,349,497 |
| 2015-04-21 | 2015-04-17 | 5.700 | 441,492 | -4,000 | 0.16% | 2,516,504 |
| 2015-04-20 | 2015-04-16 | 5.250 | 445,492 | +4,000 | 0.17% | 2,338,833 |
| 2015-04-17 | 2015-04-15 | 5.250 | 441,492 | +12,000 | 0.16% | 2,317,833 |
| 2015-04-16 | 2015-04-14 | 5.450 | 429,492 | +4,400 | 0.16% | 2,340,731 |
| 2015-04-14 | 2015-04-10 | 5.200 | 425,092 | -8,000 | 0.16% | 2,210,478 |
| 2015-04-13 | 2015-04-09 | 5.100 | 433,092 | +8,000 | 0.16% | 2,208,769 |
| 2015-04-10 | 2015-04-08 | 5.100 | 425,092 | +5,400 | 0.16% | 2,167,969 |
| 2015-04-09 | 2015-04-02 | 5.400 | 419,692 | +6,000 | 0.16% | 2,266,337 |
| 2015-03-26 | 2015-03-24 | 5.650 | 413,692 | -4,000 | 0.15% | 2,337,360 |
| 2015-03-23 | 2015-03-19 | 5.850 | 417,692 | -1,600 | 0.16% | 2,443,498 |
| 2015-03-20 | 2015-03-18 | 6.100 | 419,292 | +3,600 | 0.16% | 2,557,681 |
| 2015-03-18 | 2015-03-16 | 5.100 | 415,692 | -1,000 | 0.15% | 2,120,029 |
| 2015-03-17 | 2015-03-13 | 5.150 | 416,692 | +8,000 | 0.16% | 2,145,964 |
| 2015-03-04 | 2015-03-02 | 5.600 | 408,692 | +4,000 | 0.15% | 2,288,675 |
| 2015-02-13 | 2015-02-11 | 5.750 | 404,692 | -2,000 | 0.15% | 2,326,979 |
| 2015-02-03 | 2015-01-30 | 5.700 | 406,692 | +2,000 | 0.15% | 2,318,144 |
| 2015-01-27 | 2015-01-23 | 6.000 | 404,692 | -2,000 | 0.15% | 2,428,152 |
| 2015-01-23 | 2015-01-21 | 6.300 | 406,692 | -2,000 | 0.15% | 2,562,160 |
| 2015-01-22 | 2015-01-20 | 6.450 | 408,692 | -400 | 0.15% | 2,636,063 |
| 2015-01-20 | 2015-01-16 | 6.700 | 409,092 | +2,000 | 0.15% | 2,740,916 |
| 2015-01-16 | 2015-01-14 | 6.500 | 407,092 | -2,000 | 0.15% | 2,646,098 |
| 2015-01-15 | 2015-01-13 | 6.100 | 409,092 | +2,000 | 0.15% | 2,495,461 |
| 2015-01-08 | 2015-01-06 | 5.200 | 407,092 | -1,200 | 0.15% | 2,116,878 |
| 2015-01-06 | 2015-01-02 | 5.250 | 408,292 | -9,800 | 0.15% | 2,143,533 |
| 2014-12-29 | 2014-12-22 | 5.250 | 418,092 | -4,200 | 0.16% | 2,194,983 |
| 2014-12-23 | 2014-12-19 | 5.300 | 422,292 | -5,200 | 0.16% | 2,238,148 |
| 2014-12-22 | 2014-12-18 | 5.300 | 427,492 | -10,000 | 0.16% | 2,265,708 |
| 2014-12-19 | 2014-12-17 | 4.900 | 437,492 | +4,000 | 0.16% | 2,143,711 |
| 2014-12-17 | 2014-12-15 | 5.250 | 433,492 | +2,000 | 0.16% | 2,275,833 |
| 2014-12-16 | 2014-12-12 | 5.000 | 431,492 | -10,000 | 0.16% | 2,157,460 |
| 2014-12-12 | 2014-12-10 | 5.200 | 441,492 | +20,000 | 0.16% | 2,295,758 |
| 2014-12-10 | 2014-12-08 | 5.900 | 421,492 | +2,000 | 0.16% | 2,486,803 |
| 2014-12-09 | 2014-12-05 | 6.300 | 419,492 | -8,800 | 0.16% | 2,642,800 |
| 2014-12-05 | 2014-12-03 | 6.150 | 428,292 | -400 | 0.16% | 2,633,996 |
| 2014-12-04 | 2014-12-02 | 6.400 | 428,692 | +4,000 | 0.16% | 2,743,629 |
| 2014-12-02 | 2014-11-28 | 6.400 | 424,692 | +5,000 | 0.16% | 2,718,029 |
| 2014-11-28 | 2014-11-26 | 6.650 | 419,692 | +2,000 | 0.16% | 2,790,952 |
| 2014-11-26 | 2014-11-24 | 6.700 | 417,692 | -2,000 | 0.16% | 2,798,536 |
| 2014-11-24 | 2014-11-20 | 6.700 | 419,692 | -2,000 | 0.16% | 2,811,936 |
| 2014-11-17 | 2014-11-13 | 6.850 | 421,692 | +13,200 | 0.16% | 2,888,590 |
| 2014-11-14 | 2014-11-12 | 6.600 | 408,492 | +4,400 | 0.15% | 2,696,047 |
| 2014-11-13 | 2014-11-11 | 6.600 | 404,092 | +2,000 | 0.15% | 2,667,007 |
| 2014-11-12 | 2014-11-10 | 6.600 | 402,092 | +2,000 | 0.15% | 2,653,807 |
| 2014-11-11 | 2014-11-07 | 6.700 | 400,092 | +13,000 | 0.15% | 2,680,616 |
| 2014-11-10 | 2014-11-06 | 6.800 | 387,092 | -2,000 | 0.14% | 2,632,226 |
| 2014-11-07 | 2014-11-05 | 6.550 | 389,092 | +4,400 | 0.15% | 2,548,553 |
| 2014-11-05 | 2014-11-03 | 6.500 | 384,692 | +4,000 | 0.14% | 2,500,498 |
| 2014-11-04 | 2014-10-31 | 6.700 | 380,692 | +2,000 | 0.14% | 2,550,636 |
| 2014-11-03 | 2014-10-30 | 6.700 | 378,692 | -800 | 0.14% | 2,537,236 |
| 2014-10-31 | 2014-10-29 | 7.000 | 379,492 | +7,600 | 0.14% | 2,656,444 |
| 2014-10-29 | 2014-10-27 | 6.450 | 371,892 | -5,200 | 0.14% | 2,398,703 |
| 2014-10-28 | 2014-10-24 | 6.800 | 377,092 | +119,200 | 0.14% | 2,564,226 |
| 2014-10-27 | 2014-10-23 | 7.000 | 257,892 | -2,000 | 0.10% | 1,805,244 |
| 2014-10-24 | 2014-10-22 | 7.350 | 259,892 | +80,400 | 0.10% | 1,910,206 |
| 2014-10-23 | 2014-10-21 | 6.600 | 179,492 | +1,600 | 0.07% | 1,184,647 |
| 2014-10-13 | 2014-10-09 | 7.600 | 177,892 | -2,000 | 0.07% | 1,351,979 |
| 2014-10-09 | 2014-10-07 | 7.500 | 179,892 | -9,000 | 0.07% | 1,349,190 |
| 2014-10-06 | 2014-09-30 | 7.250 | 188,892 | +2,800 | 0.07% | 1,369,467 |
| 2014-10-03 | 2014-09-29 | 7.500 | 186,092 | -2,800 | 0.07% | 1,395,690 |
| 2014-09-30 | 2014-09-26 | 7.700 | 188,892 | +2,000 | 0.07% | 1,454,468 |
| 2014-09-29 | 2014-09-25 | 7.450 | 186,892 | -1,600 | 0.07% | 1,392,345 |
| 2014-09-25 | 2014-09-23 | 7.150 | 188,492 | +1,800 | 0.07% | 1,347,718 |
| 2014-09-23 | 2014-09-19 | 7.400 | 186,692 | -7,800 | 0.07% | 1,381,521 |
| 2014-09-22 | 2014-09-18 | 7.000 | 194,492 | -6,000 | 0.07% | 1,361,444 |
| 2014-09-19 | 2014-09-17 | 7.000 | 200,492 | +1,800 | 0.07% | 1,403,444 |
| 2014-09-16 | 2014-09-12 | 7.100 | 198,692 | +6,200 | 0.07% | 1,410,713 |
| 2014-09-15 | 2014-09-11 | 7.850 | 192,492 | -36,060 | 0.07% | 1,511,062 |
| 2014-09-12 | 2014-09-10 | 7.000 | 228,552 | -1,800 | 0.09% | 1,599,864 |
| 2014-09-11 | 2014-09-08 | 5.850 | 230,352 | +42,200 | 0.09% | 1,347,559 |
| 2014-09-10 | 2014-09-05 | 5.350 | 188,152 | +800 | 0.07% | 1,006,613 |
| 2014-08-27 | 2014-08-25 | 4.450 | 187,352 | -8,000 | 0.07% | 833,716 |
| 2014-08-26 | 2014-08-22 | 4.550 | 195,352 | -1,000 | 0.07% | 888,852 |
| 2014-08-22 | 2014-08-20 | 4.500 | 196,352 | -8,000 | 0.07% | 883,584 |
| 2014-08-07 | 2014-08-05 | 4.300 | 204,352 | +600 | 0.08% | 878,714 |
| 2014-07-24 | 2014-07-22 | 4.400 | 203,752 | -20 | 0.08% | 896,509 |
| 2014-07-22 | 2014-07-18 | 4.400 | 203,772 | -400 | 0.08% | 896,597 |
| 2014-07-18 | 2014-07-16 | 4.450 | 204,172 | +10,000 | 0.08% | 908,565 |
| 2014-06-10 | 2014-06-06 | 4.250 | 194,172 | -1,000 | 0.07% | 825,231 |
| 2014-06-04 | 2014-05-30 | 4.450 | 195,172 | -400 | 0.07% | 868,515 |
| 2014-05-28 | 2014-05-26 | 4.300 | 195,572 | -4,600 | 0.07% | 840,960 |
| 2014-04-15 | 2014-04-11 | 4.400 | 200,172 | -100 | 0.07% | 880,757 |
| 2014-04-11 | 2014-04-09 | 4.350 | 200,272 | -2,000 | 0.07% | 871,183 |
| 2014-04-10 | 2014-04-08 | 4.450 | 202,272 | -3,600 | 0.08% | 900,110 |
| 2014-04-02 | 2014-03-31 | 3.550 | 205,872 | -8,000 | 0.08% | 730,846 |
| 2014-04-01 | 2014-03-28 | 3.500 | 213,872 | +1,000 | 0.08% | 748,552 |
| 2014-03-28 | 2014-03-26 | 3.350 | 212,872 | +2,000 | 0.08% | 713,121 |
| 2014-03-27 | 2014-03-25 | 3.450 | 210,872 | +47,000 | 0.08% | 727,508 |
| 2014-03-20 | 2014-03-18 | 3.950 | 163,872 | -400 | 0.06% | 647,294 |
| 2014-03-14 | 2014-03-12 | 4.200 | 164,272 | -8,000 | 0.06% | 689,942 |
| 2014-03-13 | 2014-03-11 | 4.300 | 172,272 | +8,000 | 0.06% | 740,770 |
| 2014-03-10 | 2014-03-06 | 4.350 | 164,272 | -10,200 | 0.06% | 714,583 |
| 2014-03-07 | 2014-03-05 | 4.700 | 174,472 | -5,000 | 0.07% | 820,018 |
| 2014-03-06 | 2014-03-04 | 4.550 | 179,472 | +14,000 | 0.07% | 816,598 |
| 2014-03-05 | 2014-03-03 | 4.300 | 165,472 | +1,400 | 0.06% | 711,530 |
| 2014-02-18 | 2014-02-14 | 4.700 | 164,072 | +4,000 | 0.06% | 771,138 |
| 2014-02-14 | 2014-02-12 | 4.500 | 160,072 | +4,000 | 0.06% | 720,324 |
| 2014-02-10 | 2014-02-06 | 4.450 | 156,072 | -2,000 | 0.06% | 694,520 |
| 2014-02-04 | 2014-01-28 | 4.500 | 158,072 | -2,000 | 0.06% | 711,324 |
| 2014-01-27 | 2014-01-23 | 4.600 | 160,072 | -2,000 | 0.06% | 736,331 |
| 2014-01-24 | 2014-01-22 | 4.650 | 162,072 | -2,600 | 0.06% | 753,635 |
| 2014-01-21 | 2014-01-17 | 4.700 | 164,672 | -4,000 | 0.06% | 773,958 |
| 2014-01-20 | 2014-01-16 | 4.750 | 168,672 | +192 | 0.06% | 801,192 |
| 2014-01-17 | 2014-01-15 | 4.850 | 168,480 | +11,000 | 0.06% | 817,128 |
| 2014-01-16 | 2014-01-14 | 5.000 | 157,480 | +8,000 | 0.06% | 787,400 |
| 2014-01-03 | 2013-12-31 | 4.250 | 149,480 | -3,000 | 0.06% | 635,290 |
| 2013-12-23 | 2013-12-19 | 4.150 | 152,480 | -400 | 0.06% | 632,792 |
| 2013-12-20 | 2013-12-18 | 4.150 | 152,880 | -2,000 | 0.06% | 634,452 |
| 2013-12-18 | 2013-12-16 | 4.150 | 154,880 | +2,000 | 0.06% | 642,752 |
| 2013-12-16 | 2013-12-12 | 3.950 | 152,880 | -3,600 | 0.06% | 603,876 |
| 2013-12-13 | 2013-12-11 | 3.900 | 156,480 | +2,600 | 0.06% | 610,272 |
| 2013-12-12 | 2013-12-10 | 3.900 | 153,880 | -1,200 | 0.06% | 600,132 |
| 2013-12-10 | 2013-12-06 | 4.000 | 155,080 | -9,600 | 0.06% | 620,320 |
| 2013-12-09 | 2013-12-05 | 3.650 | 164,680 | +4,600 | 0.06% | 601,082 |
| 2013-12-05 | 2013-12-03 | 3.500 | 160,080 | +4,000 | 0.06% | 560,280 |
| 2013-12-03 | 2013-11-29 | 3.550 | 156,080 | +4,000 | 0.06% | 554,084 |
| 2013-11-29 | 2013-11-27 | 3.700 | 152,080 | +4,000 | 0.06% | 562,696 |
| 2013-11-22 | 2013-11-20 | 3.800 | 148,080 | +3,200 | 0.06% | 562,704 |
| 2013-11-21 | 2013-11-19 | 3.900 | 144,880 | +2,000 | 0.05% | 565,032 |
| 2013-11-19 | 2013-11-15 | 4.000 | 142,880 | +800 | 0.05% | 571,520 |
| 2013-11-18 | 2013-11-14 | 3.950 | 142,080 | +1,600 | 0.05% | 561,216 |
| 2013-11-04 | 2013-10-31 | 4.200 | 140,480 | +600 | 0.05% | 590,016 |
| 2013-10-30 | 2013-10-28 | 4.200 | 139,880 | +4,000 | 0.05% | 587,496 |
| 2013-10-18 | 2013-10-16 | 4.550 | 135,880 | -2,000 | 0.05% | 618,254 |
| 2013-10-16 | 2013-10-11 | 4.350 | 137,880 | -3,000 | 0.05% | 599,778 |
| 2013-10-15 | 2013-10-10 | 4.500 | 140,880 | +2,400 | 0.05% | 633,960 |
| 2013-10-11 | 2013-10-09 | 4.000 | 138,480 | -8,000 | 0.05% | 553,920 |
| 2013-10-08 | 2013-10-04 | 3.950 | 146,480 | +8,000 | 0.06% | 578,596 |
| 2013-10-07 | 2013-10-03 | 4.100 | 138,480 | -12,600 | 0.05% | 567,768 |
| 2013-10-02 | 2013-09-27 | 3.900 | 151,080 | +6,000 | 0.06% | 589,212 |
| 2013-09-24 | 2013-09-19 | 4.150 | 145,080 | +8,600 | 0.06% | 602,082 |
| 2013-09-23 | 2013-09-18 | 4.250 | 136,480 | +3,000 | 0.05% | 580,040 |
| 2013-09-19 | 2013-09-17 | 4.350 | 133,480 | -9,000 | 0.05% | 580,638 |
| 2013-09-13 | 2013-09-11 | 3.950 | 142,480 | -5,200 | 0.06% | 562,796 |
| 2013-09-11 | 2013-09-09 | 4.000 | 147,680 | -5,000 | 0.06% | 590,720 |
| 2013-09-05 | 2013-09-03 | 4.150 | 152,680 | +1,200 | 0.06% | 633,622 |
| 2013-08-22 | 2013-08-20 | 4.800 | 151,480 | -2,000 | 0.06% | 727,104 |
| 2013-08-21 | 2013-08-19 | 4.850 | 153,480 | -11,000 | 0.06% | 744,378 |
| 2013-08-19 | 2013-08-15 | 5.100 | 164,480 | -6,400 | 0.06% | 838,848 |
| 2013-08-16 | 2013-08-13 | 4.700 | 170,880 | +8,800 | 0.07% | 803,136 |
| 2013-08-13 | 2013-08-09 | 4.000 | 162,080 | -10,000 | 0.06% | 648,320 |
| 2013-08-12 | 2013-08-08 | 3.500 | 172,080 | +20,000 | 0.07% | 602,280 |
| 2013-08-06 | 2013-08-02 | 3.950 | 152,080 | +7,600 | 0.06% | 600,716 |
| 2013-08-05 | 2013-08-01 | 3.350 | 144,480 | -12,000 | 0.06% | 484,008 |
| 2013-07-17 | 2013-07-15 | 3.000 | 156,480 | +12,000 | 0.06% | 469,440 |
| 2013-07-16 | 2013-07-12 | 3.100 | 144,480 | -12,000 | 0.06% | 447,888 |
| 2013-07-10 | 2013-07-08 | 2.850 | 156,480 | +12,000 | 0.06% | 445,968 |
| 2013-07-09 | 2013-07-05 | 2.900 | 144,480 | -12,000 | 0.06% | 418,992 |
| 2013-06-10 | 2013-06-06 | 3.200 | 156,480 | +2,000 | 0.06% | 500,736 |
| 2013-05-31 | 2013-05-29 | 3.600 | 154,480 | +12,000 | 0.06% | 556,128 |
| 2013-05-30 | 2013-05-28 | 3.750 | 142,480 | -12,000 | 0.06% | 534,300 |
| 2013-05-28 | 2013-05-24 | 3.650 | 154,480 | +12,000 | 0.06% | 563,852 |
| 2013-05-24 | 2013-05-22 | 3.600 | 142,480 | -12,000 | 0.06% | 512,928 |
| 2013-05-15 | 2013-05-13 | 3.600 | 154,480 | -2,000 | 0.06% | 556,128 |
| 2013-05-10 | 2013-05-08 | 3.400 | 156,480 | +1,000 | 0.06% | 532,032 |
| 2013-05-06 | 2013-05-02 | 3.450 | 155,480 | -28,000 | 0.06% | 536,406 |
| 2013-05-03 | 2013-04-30 | 3.650 | 183,480 | -2,000 | 0.07% | 669,702 |
| 2013-04-30 | 2013-04-26 | 3.450 | 185,480 | +28,000 | 0.07% | 639,906 |
| 2013-04-26 | 2013-04-24 | 3.550 | 157,480 | -2,000 | 0.06% | 559,054 |
| 2013-04-22 | 2013-04-18 | 3.500 | 159,480 | +2,800 | 0.06% | 558,180 |
| 2013-04-16 | 2013-04-12 | 3.500 | 156,680 | -2,400 | 0.06% | 548,380 |
| 2013-04-12 | 2013-04-10 | 3.450 | 159,080 | +5,600 | 0.06% | 548,826 |
| 2013-03-18 | 2013-03-14 | 4.500 | 153,480 | +6,000 | 0.06% | 690,660 |
| 2013-03-06 | 2013-03-04 | 4.850 | 147,480 | +6,000 | 0.06% | 715,278 |
| 2013-03-05 | 2013-03-01 | 4.850 | 141,480 | -6,000 | 0.06% | 686,178 |
| 2013-02-26 | 2013-02-22 | 5.150 | 147,480 | +6,000 | 0.06% | 759,522 |
| 2013-02-22 | 2013-02-20 | 5.250 | 141,480 | -6,000 | 0.06% | 742,770 |
| 2013-02-15 | 2013-02-08 | 4.800 | 147,480 | +10,000 | 0.06% | 707,904 |
| 2013-02-08 | 2013-02-06 | 4.800 | 137,480 | -6,000 | 0.05% | 659,904 |
| 2013-01-21 | 2013-01-17 | 5.250 | 143,480 | -8,800 | 0.06% | 753,270 |
| 2013-01-18 | 2013-01-16 | 5.400 | 152,280 | +6,000 | 0.06% | 822,312 |
| 2013-01-17 | 2013-01-15 | 5.300 | 146,280 | +2,000 | 0.06% | 775,284 |
| 2013-01-09 | 2013-01-07 | 5.300 | 144,280 | -112 | 0.06% | 764,684 |
| 2013-01-08 | 2013-01-04 | 5.050 | 144,392 | -6,000 | 0.06% | 729,180 |
| 2013-01-07 | 2013-01-03 | 5.100 | 150,392 | -4,000 | 0.06% | 766,999 |
| 2012-12-28 | 2012-12-24 | 5.400 | 154,392 | +4,600 | 0.06% | 833,717 |
| 2012-12-27 | 2012-12-20 | 5.250 | 149,792 | +1,400 | 0.06% | 786,408 |
| 2012-12-21 | 2012-12-19 | 5.000 | 148,392 | -9,000 | 0.06% | 741,960 |
| 2012-12-18 | 2012-12-14 | 4.500 | 157,392 | -3,000 | 0.06% | 708,264 |
| 2012-12-13 | 2012-12-11 | 4.650 | 160,392 | -4,000 | 0.06% | 745,823 |
| 2012-12-12 | 2012-12-10 | 4.550 | 164,392 | +8,000 | 0.06% | 747,984 |
| 2012-12-11 | 2012-12-07 | 3.700 | 156,392 | -2,000 | 0.06% | 578,650 |
| 2012-12-10 | 2012-12-06 | 4.150 | 158,392 | +6,000 | 0.06% | 657,327 |
| 2012-12-06 | 2012-12-04 | 4.600 | 152,392 | +6,000 | 0.06% | 701,003 |
| 2012-12-04 | 2012-11-30 | 4.850 | 146,392 | -4,000 | 0.06% | 710,001 |
| 2012-11-30 | 2012-11-28 | 4.900 | 150,392 | +8,000 | 0.06% | 736,921 |
| 2012-11-28 | 2012-11-26 | 5.100 | 142,392 | -6,000 | 0.06% | 726,199 |
| 2012-11-26 | 2012-11-22 | 5.000 | 148,392 | -2,000 | 0.06% | 741,960 |
| 2012-11-23 | 2012-11-21 | 4.950 | 150,392 | -11,000 | 0.06% | 744,440 |
| 2012-11-21 | 2012-11-19 | 5.100 | 161,392 | +11,000 | 0.06% | 823,099 |
| 2012-11-07 | 2012-11-05 | 5.250 | 150,392 | +6,000 | 0.06% | 789,558 |
| 2012-11-06 | 2012-11-02 | 5.250 | 144,392 | -6,000 | 0.06% | 758,058 |
| 2012-10-29 | 2012-10-25 | 5.450 | 150,392 | +6,000 | 0.06% | 819,636 |
| 2012-10-24 | 2012-10-19 | 5.500 | 144,392 | -6,000 | 0.06% | 794,156 |
| 2012-10-11 | 2012-10-09 | 5.700 | 150,392 | +6,000 | 0.06% | 857,234 |
| 2012-10-09 | 2012-10-05 | 5.700 | 144,392 | -6,000 | 0.06% | 823,034 |
| 2012-09-21 | 2012-09-19 | 5.600 | 150,392 | +6,000 | 0.06% | 842,195 |
| 2012-09-18 | 2012-09-14 | 5.800 | 144,392 | -6,000 | 0.06% | 837,474 |
| 2012-08-30 | 2012-08-28 | 5.750 | 150,392 | +2,000 | 0.06% | 864,754 |
| 2012-08-24 | 2012-08-22 | 5.900 | 148,392 | +6,000 | 0.06% | 875,513 |
| 2012-08-23 | 2012-08-21 | 5.900 | 142,392 | -6,000 | 0.06% | 840,113 |
| 2012-08-20 | 2012-08-16 | 5.900 | 148,392 | +6,000 | 0.06% | 875,513 |
| 2012-08-15 | 2012-08-13 | 5.850 | 142,392 | +6,000 | 0.06% | 832,993 |
| 2012-08-13 | 2012-08-09 | 6.100 | 136,392 | -6,000 | 0.05% | 831,991 |
| 2012-08-07 | 2012-08-03 | 5.950 | 142,392 | +6,000 | 0.06% | 847,232 |
| 2012-08-03 | 2012-08-01 | 5.950 | 136,392 | -6,036 | 0.05% | 811,532 |
| 2012-07-18 | 2012-07-16 | 6.000 | 142,428 | -4,000 | 0.06% | 854,568 |
| 2012-07-16 | 2012-07-12 | 6.000 | 146,428 | +6,000 | 0.06% | 878,568 |
| 2012-07-12 | 2012-07-10 | 6.050 | 140,428 | -6,000 | 0.05% | 849,589 |
| 2012-06-08 | 2012-06-06 | 5.750 | 146,428 | +10,000 | 0.06% | 841,961 |
| 2012-05-22 | 2012-05-18 | 6.100 | 136,428 | +4,000 | 0.05% | 832,211 |
| 2012-05-18 | 2012-05-16 | 6.550 | 132,428 | +6,000 | 0.05% | 867,403 |
| 2012-05-17 | 2012-05-15 | 6.900 | 126,428 | -6,000 | 0.05% | 872,353 |
| 2012-05-16 | 2012-05-14 | 6.950 | 132,428 | -4,000 | 0.05% | 920,375 |
| 2012-05-09 | 2012-05-07 | 7.000 | 136,428 | +6,000 | 0.05% | 954,996 |
| 2012-05-08 | 2012-05-04 | 6.950 | 130,428 | -6,000 | 0.05% | 906,475 |
| 2012-05-04 | 2012-05-02 | 7.200 | 136,428 | +6,000 | 0.05% | 982,282 |
| 2012-05-03 | 2012-04-30 | 7.150 | 130,428 | -6,000 | 0.05% | 932,560 |
| 2012-04-27 | 2012-04-25 | 6.900 | 136,428 | +6,000 | 0.05% | 941,353 |
| 2012-04-26 | 2012-04-24 | 6.850 | 130,428 | -6,000 | 0.05% | 893,432 |
| 2012-04-20 | 2012-04-18 | 6.950 | 136,428 | +6,000 | 0.05% | 948,175 |
| 2012-04-18 | 2012-04-16 | 7.050 | 130,428 | -6,000 | 0.05% | 919,517 |
| 2012-03-30 | 2012-03-28 | 7.350 | 136,428 | +6,000 | 0.05% | 1,002,746 |
| 2012-03-23 | 2012-03-21 | 7.550 | 130,428 | -20,000 | 0.05% | 984,731 |
| 2012-03-21 | 2012-03-19 | 7.300 | 150,428 | -6,000 | 0.06% | 1,098,124 |
| 2012-03-20 | 2012-03-16 | 7.350 | 156,428 | +6,000 | 0.06% | 1,149,746 |
| 2012-03-19 | 2012-03-15 | 7.450 | 150,428 | -3,000 | 0.06% | 1,120,689 |
| 2012-03-16 | 2012-03-14 | 7.300 | 153,428 | +3,000 | 0.06% | 1,120,024 |
| 2012-03-15 | 2012-03-13 | 7.000 | 150,428 | -3,000 | 0.06% | 1,052,996 |
| 2012-03-14 | 2012-03-12 | 6.950 | 153,428 | -8,400 | 0.06% | 1,066,325 |
| 2012-03-13 | 2012-03-09 | 6.750 | 161,828 | -1,000 | 0.06% | 1,092,339 |
| 2012-03-07 | 2012-03-05 | 6.750 | 162,828 | -1,200 | 0.06% | 1,099,089 |
| 2012-03-06 | 2012-03-02 | 6.850 | 164,028 | -4,000 | 0.06% | 1,123,592 |
| 2012-03-01 | 2012-02-28 | 6.600 | 168,028 | -3,000 | 0.07% | 1,108,985 |
| 2012-02-28 | 2012-02-24 | 6.700 | 171,028 | -4,600 | 0.07% | 1,145,888 |
| 2012-02-27 | 2012-02-23 | 7.000 | 175,628 | +2,000 | 0.07% | 1,229,396 |
| 2012-02-24 | 2012-02-22 | 6.750 | 173,628 | -10,000 | 0.07% | 1,171,989 |
| 2012-02-17 | 2012-02-15 | 6.000 | 183,628 | +4,000 | 0.07% | 1,101,768 |
| 2012-02-13 | 2012-02-09 | 6.050 | 179,628 | +6,000 | 0.07% | 1,086,749 |
| 2012-02-10 | 2012-02-08 | 6.150 | 173,628 | -6,000 | 0.07% | 1,067,812 |
| 2012-02-08 | 2012-02-06 | 6.250 | 179,628 | -2,000 | 0.07% | 1,122,675 |
| 2012-02-07 | 2012-02-03 | 6.100 | 181,628 | +7,000 | 0.07% | 1,107,931 |
| 2012-02-06 | 2012-02-02 | 5.750 | 174,628 | -6,000 | 0.07% | 1,004,111 |
| 2012-01-30 | 2012-01-26 | 5.800 | 180,628 | +6,000 | 0.07% | 1,047,642 |
| 2012-01-27 | 2012-01-20 | 5.700 | 174,628 | -6,000 | 0.07% | 995,380 |
| 2012-01-26 | 2012-01-19 | 5.700 | 180,628 | +2,000 | 0.07% | 1,029,580 |
| 2012-01-20 | 2012-01-18 | 5.600 | 178,628 | -4,000 | 0.07% | 1,000,317 |
| 2012-01-19 | 2012-01-17 | 5.700 | 182,628 | -2,000 | 0.07% | 1,040,980 |
| 2012-01-16 | 2012-01-12 | 5.850 | 184,628 | +4,800 | 0.07% | 1,080,074 |
| 2012-01-12 | 2012-01-10 | 5.800 | 179,828 | -4,800 | 0.07% | 1,043,002 |
| 2012-01-06 | 2012-01-04 | 5.850 | 184,628 | +6,000 | 0.07% | 1,080,074 |
| 2012-01-03 | 2011-12-29 | 5.850 | 178,628 | -6,000 | 0.07% | 1,044,974 |
| 2011-12-07 | 2011-12-05 | 6.000 | 184,628 | +4,000 | 0.07% | 1,107,768 |
| 2011-11-28 | 2011-11-24 | 6.050 | 180,628 | +6,000 | 0.07% | 1,092,799 |
| 2011-11-25 | 2011-11-23 | 6.000 | 174,628 | -6,000 | 0.07% | 1,047,768 |
| 2011-11-17 | 2011-11-15 | 5.550 | 180,628 | +2,000 | 0.07% | 1,002,485 |
| 2011-11-02 | 2011-10-31 | 6.050 | 178,628 | +4,000 | 0.07% | 1,080,699 |
| 2011-11-01 | 2011-10-28 | 6.100 | 174,628 | -6,000 | 0.07% | 1,065,231 |
| 2011-10-20 | 2011-10-18 | 5.500 | 180,628 | +600 | 0.07% | 993,454 |
| 2011-10-18 | 2011-10-14 | 5.650 | 180,028 | -600 | 0.07% | 1,017,158 |
| 2011-10-03 | 2011-09-28 | 5.250 | 180,628 | +4,000 | 0.07% | 948,297 |
| 2011-09-23 | 2011-09-21 | 5.850 | 176,628 | +6,000 | 0.07% | 1,033,274 |
| 2011-09-22 | 2011-09-20 | 5.950 | 170,628 | +2,000 | 0.07% | 1,015,237 |
| 2011-09-21 | 2011-09-19 | 6.350 | 168,628 | -4,000 | 0.07% | 1,070,788 |
| 2011-09-19 | 2011-09-15 | 6.400 | 172,628 | -6,000 | 0.07% | 1,104,819 |
| 2011-09-15 | 2011-09-12 | 6.600 | 178,628 | -800 | 0.07% | 1,178,945 |
| 2011-09-14 | 2011-09-09 | 6.850 | 179,428 | -2,000 | 0.07% | 1,229,082 |
| 2011-09-12 | 2011-09-08 | 6.650 | 181,428 | -2,000 | 0.07% | 1,206,496 |
| 2011-09-08 | 2011-09-06 | 5.750 | 183,428 | +6,000 | 0.07% | 1,054,711 |
| 2011-08-24 | 2011-08-22 | 5.900 | 177,428 | +4,000 | 0.07% | 1,046,825 |
| 2011-08-22 | 2011-08-18 | 6.250 | 173,428 | +1,600 | 0.07% | 1,083,925 |
| 2011-08-12 | 2011-08-10 | 5.750 | 171,828 | -2,000 | 0.07% | 988,011 |
| 2011-08-10 | 2011-08-08 | 5.750 | 173,828 | -1,000 | 0.07% | 999,511 |
| 2011-08-09 | 2011-08-05 | 6.300 | 174,828 | +6,000 | 0.07% | 1,101,416 |
| 2011-07-28 | 2011-07-26 | 6.700 | 168,828 | +3,000 | 0.07% | 1,131,148 |
| 2011-07-21 | 2011-07-19 | 7.500 | 165,828 | +1,000 | 0.06% | 1,243,710 |
| 2011-07-18 | 2011-07-14 | 7.850 | 164,828 | -2,000 | 0.06% | 1,293,900 |
| 2011-07-14 | 2011-07-12 | 7.900 | 166,828 | -1,000 | 0.06% | 1,317,941 |
| 2011-07-05 | 2011-06-30 | 8.050 | 167,828 | -24,000 | 0.07% | 1,351,015 |
| 2011-07-04 | 2011-06-29 | 7.900 | 191,828 | +400 | 0.07% | 1,515,441 |
| 2011-06-21 | 2011-06-17 | 6.750 | 191,428 | +6,000 | 0.07% | 1,292,139 |
| 2011-06-15 | 2011-06-13 | 7.300 | 185,428 | +24,000 | 0.07% | 1,353,624 |
| 2011-06-08 | 2011-06-03 | 8.500 | 161,428 | +800 | 0.06% | 1,372,138 |
| 2011-06-07 | 2011-06-02 | 8.500 | 160,628 | +4,000 | 0.06% | 1,365,338 |
| 2011-06-01 | 2011-05-30 | 8.400 | 156,628 | +2,000 | 0.06% | 1,315,675 |
| 2011-05-27 | 2011-05-25 | 9.450 | 154,628 | -5,000 | 0.06% | 1,461,235 |
| 2011-05-26 | 2011-05-24 | 9.200 | 159,628 | +1,000 | 0.06% | 1,468,578 |
| 2011-05-24 | 2011-05-20 | 8.700 | 158,628 | -11,200 | 0.06% | 1,380,064 |
| 2011-05-17 | 2011-05-13 | 9.650 | 169,828 | +2,000 | 0.07% | 1,638,840 |
| 2011-05-16 | 2011-05-12 | 9.550 | 167,828 | -6,000 | 0.07% | 1,602,757 |
| 2011-05-11 | 2011-05-06 | 9.200 | 173,828 | +400 | 0.07% | 1,599,218 |
| 2011-05-09 | 2011-05-05 | 9.400 | 173,428 | -2,000 | 0.07% | 1,630,223 |
| 2011-05-06 | 2011-05-04 | 9.550 | 175,428 | -10,000 | 0.07% | 1,675,337 |
| 2011-05-05 | 2011-05-03 | 9.400 | 185,428 | -3,000 | 0.07% | 1,743,023 |
| 2011-05-04 | 2011-04-29 | 9.150 | 188,428 | +6,200 | 0.07% | 1,724,116 |
| 2011-05-03 | 2011-04-28 | 8.950 | 182,228 | -2,000 | 0.07% | 1,630,941 |
| 2011-04-29 | 2011-04-27 | 9.250 | 184,228 | -14,040 | 0.07% | 1,704,109 |
| 2011-04-27 | 2011-04-21 | 8.400 | 198,268 | -24,000 | 0.08% | 1,665,451 |
| 2011-04-26 | 2011-04-20 | 8.250 | 222,268 | -24,000 | 0.09% | 1,833,711 |
| 2011-04-21 | 2011-04-19 | 8.200 | 246,268 | -2,000 | 0.10% | 2,019,398 |
| 2011-04-20 | 2011-04-18 | 8.250 | 248,268 | +2,000 | 0.10% | 2,048,211 |
| 2011-04-19 | 2011-04-15 | 8.200 | 246,268 | -3,000 | 0.10% | 2,019,398 |
| 2011-04-18 | 2011-04-14 | 8.200 | 249,268 | -4,000 | 0.10% | 2,043,998 |
| 2011-04-13 | 2011-04-11 | 8.100 | 253,268 | -6,000 | 0.10% | 2,051,471 |
| 2011-04-11 | 2011-04-07 | 8.350 | 259,268 | -2,000 | 0.10% | 2,164,888 |
| 2011-04-08 | 2011-04-06 | 8.350 | 261,268 | -4,600 | 0.10% | 2,181,588 |
| 2011-04-06 | 2011-04-01 | 8.000 | 265,868 | -4,000 | 0.10% | 2,126,944 |
| 2011-04-04 | 2011-03-31 | 7.950 | 269,868 | -5,400 | 0.10% | 2,145,451 |
| 2011-04-01 | 2011-03-30 | 8.100 | 275,268 | -25,400 | 0.11% | 2,229,671 |
| 2011-03-31 | 2011-03-29 | 7.850 | 300,668 | -11,800 | 0.12% | 2,360,244 |
| 2011-03-30 | 2011-03-28 | 7.500 | 312,468 | -3,400 | 0.12% | 2,343,510 |
| 2011-03-29 | 2011-03-25 | 8.550 | 315,868 | +14,400 | 0.12% | 2,700,671 |
| 2011-03-28 | 2011-03-24 | 8.600 | 301,468 | -22,000 | 0.12% | 2,592,625 |
| 2011-03-25 | 2011-03-23 | 8.050 | 323,468 | -13,200 | 0.13% | 2,603,917 |
| 2011-03-24 | 2011-03-22 | 8.150 | 336,668 | -16,200 | 0.13% | 2,743,844 |
| 2011-03-23 | 2011-03-21 | 7.350 | 352,868 | -18,800 | 0.14% | 2,593,580 |
| 2011-03-22 | 2011-03-18 | 6.650 | 371,668 | -11,800 | 0.14% | 2,471,592 |
| 2011-03-21 | 2011-03-17 | 6.350 | 383,468 | -1,000 | 0.15% | 2,435,022 |
| 2011-03-17 | 2011-03-15 | 6.300 | 384,468 | +4,200 | 0.15% | 2,422,148 |
| 2011-03-16 | 2011-03-14 | 6.600 | 380,268 | -7,000 | 0.15% | 2,509,769 |
| 2011-03-14 | 2011-03-10 | 6.400 | 387,268 | -4,000 | 0.15% | 2,478,515 |
| 2011-03-11 | 2011-03-09 | 6.350 | 391,268 | -11,600 | 0.15% | 2,484,552 |
| 2011-03-10 | 2011-03-08 | 6.700 | 402,868 | -10,800 | 0.16% | 2,699,216 |
| 2011-03-09 | 2011-03-07 | 6.650 | 413,668 | -16,400 | 0.16% | 2,750,892 |
| 2011-03-08 | 2011-03-04 | 6.300 | 430,068 | -400 | 0.17% | 2,709,428 |
| 2011-03-04 | 2011-03-02 | 5.700 | 430,468 | -2,000 | 0.17% | 2,453,668 |
| 2011-03-02 | 2011-02-28 | 5.750 | 432,468 | -10,000 | 0.17% | 2,486,691 |
| 2011-02-24 | 2011-02-22 | 5.550 | 442,468 | -2,400 | 0.17% | 2,455,697 |
| 2011-02-22 | 2011-02-18 | 5.850 | 444,868 | -2,800 | 0.17% | 2,602,478 |
| 2011-02-21 | 2011-02-17 | 5.700 | 447,668 | +2,400 | 0.17% | 2,551,708 |
| 2011-02-18 | 2011-02-16 | 5.100 | 445,268 | +2,600 | 0.17% | 2,270,867 |
| 2011-02-17 | 2011-02-15 | 5.400 | 442,668 | +600 | 0.17% | 2,390,407 |
| 2011-02-14 | 2011-02-10 | 5.450 | 442,068 | -2,000 | 0.17% | 2,409,271 |
| 2011-02-10 | 2011-02-08 | 5.750 | 444,068 | -6,000 | 0.17% | 2,553,391 |
| 2011-02-08 | 2011-02-02 | 5.750 | 450,068 | +2,000 | 0.18% | 2,587,891 |
| 2011-01-31 | 2011-01-27 | 5.500 | 448,068 | +3,000 | 0.17% | 2,464,374 |
| 2011-01-28 | 2011-01-26 | 5.550 | 445,068 | -10,000 | 0.17% | 2,470,127 |
| 2011-01-21 | 2011-01-19 | 5.800 | 455,068 | +2,000 | 0.18% | 2,639,394 |
| 2011-01-20 | 2011-01-18 | 5.950 | 453,068 | -1,800 | 0.18% | 2,695,755 |
| 2011-01-19 | 2011-01-17 | 6.000 | 454,868 | +1,200 | 0.18% | 2,729,208 |
| 2011-01-18 | 2011-01-14 | 6.050 | 453,668 | -8,000 | 0.18% | 2,744,691 |
| 2011-01-14 | 2011-01-12 | 5.950 | 461,668 | -13,400 | 0.18% | 2,746,925 |
| 2011-01-13 | 2011-01-11 | 5.750 | 475,068 | -10,000 | 0.18% | 2,731,641 |
| 2011-01-10 | 2011-01-06 | 5.850 | 485,068 | +2,000 | 0.19% | 2,837,648 |
| 2011-01-07 | 2011-01-05 | 6.100 | 483,068 | -4,000 | 0.19% | 2,946,715 |
| 2011-01-05 | 2011-01-03 | 5.550 | 487,068 | -2,000 | 0.19% | 2,703,227 |
| 2010-12-29 | 2010-12-24 | 5.200 | 489,068 | -6,000 | 0.19% | 2,543,154 |
| 2010-12-21 | 2010-12-17 | 5.200 | 495,068 | +8,000 | 0.19% | 2,574,354 |
| 2010-12-16 | 2010-12-14 | 5.350 | 487,068 | -2,000 | 0.19% | 2,605,814 |
| 2010-12-15 | 2010-12-13 | 5.300 | 489,068 | +2,400 | 0.19% | 2,592,060 |
| 2010-12-14 | 2010-12-10 | 5.250 | 486,668 | +2,000 | 0.19% | 2,555,007 |
| 2010-12-07 | 2010-12-03 | 5.550 | 484,668 | +6,000 | 0.19% | 2,689,907 |
| 2010-12-02 | 2010-11-30 | 5.450 | 478,668 | +1,000 | 0.19% | 2,608,741 |
| 2010-12-01 | 2010-11-29 | 5.350 | 477,668 | +2,000 | 0.19% | 2,555,524 |
| 2010-11-29 | 2010-11-25 | 5.400 | 475,668 | +2,600 | 0.18% | 2,568,607 |
| 2010-11-26 | 2010-11-24 | 5.450 | 473,068 | -2,000 | 0.18% | 2,578,221 |
| 2010-11-25 | 2010-11-23 | 5.400 | 475,068 | -2,400 | 0.18% | 2,565,367 |
| 2010-11-24 | 2010-11-22 | 5.600 | 477,468 | +2,000 | 0.19% | 2,673,821 |
| 2010-11-23 | 2010-11-19 | 5.700 | 475,468 | -4,000 | 0.18% | 2,710,168 |
| 2010-11-22 | 2010-11-18 | 5.700 | 479,468 | +1,800 | 0.19% | 2,732,968 |
| 2010-11-16 | 2010-11-12 | 5.900 | 477,668 | +18,400 | 0.19% | 2,818,241 |
| 2010-11-11 | 2010-11-09 | 6.050 | 459,268 | -2,000 | 0.18% | 2,778,571 |
| 2010-11-08 | 2010-11-04 | 6.200 | 461,268 | -1,400 | 0.18% | 2,859,862 |
| 2010-11-05 | 2010-11-03 | 6.050 | 462,668 | +2,000 | 0.18% | 2,799,141 |
| 2010-11-04 | 2010-11-02 | 6.050 | 460,668 | +6,000 | 0.18% | 2,787,041 |
| 2010-11-03 | 2010-11-01 | 5.800 | 454,668 | +1,000 | 0.18% | 2,637,074 |
| 2010-11-02 | 2010-10-29 | 5.950 | 453,668 | +2,000 | 0.18% | 2,699,325 |
| 2010-11-01 | 2010-10-28 | 5.950 | 451,668 | -2,000 | 0.18% | 2,687,425 |
| 2010-10-27 | 2010-10-25 | 6.000 | 453,668 | +2,000 | 0.18% | 2,722,008 |
| 2010-10-26 | 2010-10-22 | 6.200 | 451,668 | +11,800 | 0.18% | 2,800,342 |
| 2010-10-20 | 2010-10-18 | 6.200 | 439,868 | -10,800 | 0.17% | 2,727,182 |
| 2010-10-19 | 2010-10-15 | 6.300 | 450,668 | -400 | 0.18% | 2,839,208 |
| 2010-10-13 | 2010-10-11 | 6.400 | 451,068 | +8,000 | 0.18% | 2,886,835 |
| 2010-10-12 | 2010-10-08 | 6.500 | 443,068 | -9,600 | 0.17% | 2,879,942 |
| 2010-10-07 | 2010-10-05 | 6.600 | 452,668 | +3,000 | 0.18% | 2,987,609 |
| 2010-10-06 | 2010-10-04 | 6.750 | 449,668 | -6,000 | 0.17% | 3,035,259 |
| 2010-10-05 | 2010-09-30 | 6.650 | 455,668 | +2,800 | 0.18% | 3,030,192 |
| 2010-09-30 | 2010-09-28 | 6.500 | 452,868 | -2,000 | 0.18% | 2,943,642 |
| 2010-09-28 | 2010-09-24 | 6.400 | 454,868 | +10,000 | 0.18% | 2,911,155 |
| 2010-09-24 | 2010-09-21 | 6.450 | 444,868 | -2,000 | 0.17% | 2,869,399 |
| 2010-09-22 | 2010-09-20 | 6.350 | 446,868 | -25,800 | 0.17% | 2,837,612 |
| 2010-09-21 | 2010-09-17 | 6.100 | 472,668 | -4,000 | 0.18% | 2,883,275 |
| 2010-09-16 | 2010-09-14 | 5.900 | 476,668 | +14,800 | 0.19% | 2,812,341 |
| 2010-09-15 | 2010-09-13 | 5.850 | 461,868 | -4,000 | 0.18% | 2,701,928 |
| 2010-09-14 | 2010-09-10 | 5.950 | 465,868 | +11,800 | 0.18% | 2,771,915 |
| 2010-09-13 | 2010-09-09 | 5.700 | 454,068 | +2,400 | 0.18% | 2,588,188 |
| 2010-09-10 | 2010-09-08 | 5.250 | 451,668 | +6,000 | 0.18% | 2,371,257 |
| 2010-09-09 | 2010-09-07 | 5.250 | 445,668 | +6,000 | 0.17% | 2,339,757 |
| 2010-09-08 | 2010-09-06 | 5.250 | 439,668 | +5,400 | 0.17% | 2,308,257 |
| 2010-09-07 | 2010-09-03 | 5.200 | 434,268 | +2,000 | 0.17% | 2,258,194 |
| 2010-09-01 | 2010-08-30 | 5.300 | 432,268 | +3,000 | 0.17% | 2,291,020 |
| 2010-08-31 | 2010-08-27 | 5.200 | 429,268 | +600 | 0.17% | 2,232,194 |
| 2010-08-30 | 2010-08-26 | 5.350 | 428,668 | +5,200 | 0.17% | 2,293,374 |
| 2010-08-25 | 2010-08-23 | 6.150 | 423,468 | +13,000 | 0.16% | 2,604,328 |
| 2010-08-19 | 2010-08-17 | 6.350 | 410,468 | +1,800 | 0.16% | 2,606,472 |
| 2010-08-18 | 2010-08-16 | 6.250 | 408,668 | -4,000 | 0.16% | 2,554,175 |
| 2010-08-10 | 2010-08-06 | 6.650 | 412,668 | +4,000 | 0.16% | 2,744,242 |
| 2010-08-09 | 2010-08-05 | 6.650 | 408,668 | -1,200 | 0.16% | 2,717,642 |
| 2010-08-05 | 2010-08-03 | 6.350 | 409,868 | -2,800 | 0.16% | 2,602,662 |
| 2010-08-03 | 2010-07-30 | 6.400 | 412,668 | +2,000 | 0.16% | 2,641,075 |
| 2010-08-02 | 2010-07-29 | 6.450 | 410,668 | +6,000 | 0.16% | 2,648,809 |
| 2010-07-28 | 2010-07-26 | 6.200 | 404,668 | +10,000 | 0.16% | 2,508,942 |
| 2010-07-27 | 2010-07-23 | 6.150 | 394,668 | +4,000 | 0.15% | 2,427,208 |
| 2010-07-23 | 2010-07-21 | 6.300 | 390,668 | -4,200 | 0.15% | 2,461,208 |
| 2010-07-22 | 2010-07-20 | 6.000 | 394,868 | +1,200 | 0.15% | 2,369,208 |
| 2010-07-21 | 2010-07-19 | 6.150 | 393,668 | +800 | 0.15% | 2,421,058 |
| 2010-07-20 | 2010-07-16 | 6.150 | 392,868 | -2,000 | 0.15% | 2,416,138 |
| 2010-07-19 | 2010-07-15 | 6.300 | 394,868 | +6,400 | 0.15% | 2,487,668 |
| 2010-07-15 | 2010-07-13 | 6.400 | 388,468 | +4,000 | 0.15% | 2,486,195 |
| 2010-07-13 | 2010-07-09 | 6.450 | 384,468 | +9,600 | 0.15% | 2,479,819 |
| 2010-07-09 | 2010-07-07 | 6.400 | 374,868 | +2,400 | 0.15% | 2,399,155 |
| 2010-07-07 | 2010-07-05 | 6.750 | 372,468 | +1,000 | 0.14% | 2,514,159 |
| 2010-07-06 | 2010-07-02 | 6.750 | 371,468 | -1,000 | 0.14% | 2,507,409 |
| 2010-07-05 | 2010-06-30 | 6.900 | 372,468 | +2,000 | 0.14% | 2,570,029 |
| 2010-07-02 | 2010-06-29 | 6.950 | 370,468 | +8,000 | 0.14% | 2,574,753 |
| 2010-06-30 | 2010-06-28 | 7.150 | 362,468 | +4,200 | 0.14% | 2,591,646 |
| 2010-06-29 | 2010-06-25 | 7.150 | 358,268 | -8,400 | 0.14% | 2,561,616 |
| 2010-06-28 | 2010-06-24 | 7.200 | 366,668 | +12,800 | 0.14% | 2,640,010 |
| 2010-06-24 | 2010-06-22 | 7.400 | 353,868 | -2,000 | 0.14% | 2,618,623 |
| 2010-06-23 | 2010-06-21 | 6.950 | 355,868 | +20,000 | 0.14% | 2,473,283 |
| 2010-06-22 | 2010-06-18 | 6.900 | 335,868 | +1,000 | 0.13% | 2,317,489 |
| 2010-06-15 | 2010-06-11 | 7.050 | 334,868 | +6,000 | 0.13% | 2,360,819 |
| 2010-06-09 | 2010-06-07 | 7.200 | 328,868 | +1,800 | 0.13% | 2,367,850 |
| 2010-06-08 | 2010-06-04 | 7.350 | 327,068 | +2,800 | 0.13% | 2,403,950 |
| 2010-06-07 | 2010-06-03 | 7.500 | 324,268 | -1,200 | 0.13% | 2,432,010 |
| 2010-06-02 | 2010-05-31 | 7.600 | 325,468 | +1,400 | 0.13% | 2,473,557 |
| 2010-06-01 | 2010-05-28 | 7.250 | 324,068 | +8,200 | 0.13% | 2,349,493 |
| 2010-05-31 | 2010-05-27 | 6.850 | 315,868 | -24,600 | 0.12% | 2,163,696 |
| 2010-05-28 | 2010-05-26 | 6.600 | 340,468 | +28,600 | 0.13% | 2,247,089 |
| 2010-05-27 | 2010-05-25 | 6.700 | 311,868 | +6,000 | 0.12% | 2,089,516 |
| 2010-05-26 | 2010-05-24 | 7.100 | 305,868 | -2,000 | 0.12% | 2,171,663 |
| 2010-05-25 | 2010-05-20 | 6.700 | 307,868 | +4,000 | 0.12% | 2,062,716 |
| 2010-05-24 | 2010-05-19 | 7.050 | 303,868 | -10,000 | 0.12% | 2,142,269 |
| 2010-05-20 | 2010-05-18 | 7.300 | 313,868 | +5,200 | 0.12% | 2,291,236 |
| 2010-05-19 | 2010-05-17 | 7.500 | 308,668 | +600 | 0.12% | 2,315,010 |
| 2010-05-18 | 2010-05-14 | 7.900 | 308,068 | -2,200 | 0.12% | 2,433,737 |
| 2010-05-17 | 2010-05-13 | 7.950 | 310,268 | +6,000 | 0.12% | 2,466,631 |
| 2010-05-14 | 2010-05-12 | 8.000 | 304,268 | -800 | 0.12% | 2,434,144 |
| 2010-05-12 | 2010-05-10 | 8.350 | 305,068 | +16,400 | 0.12% | 2,547,318 |
| 2010-05-11 | 2010-05-07 | 8.000 | 288,668 | +8,000 | 0.11% | 2,309,344 |
| 2010-05-10 | 2010-05-06 | 8.400 | 280,668 | +19,200 | 0.11% | 2,357,611 |
| 2010-05-07 | 2010-05-05 | 8.800 | 261,468 | +18,800 | 0.10% | 2,300,918 |
| 2010-05-06 | 2010-05-04 | 9.400 | 242,668 | +1,000 | 0.09% | 2,281,079 |
| 2010-05-05 | 2010-05-03 | 9.250 | 241,668 | +10,000 | 0.09% | 2,235,429 |
| 2010-05-04 | 2010-04-30 | 9.250 | 231,668 | -9,600 | 0.09% | 2,142,929 |
| 2010-05-03 | 2010-04-29 | 9.550 | 241,268 | -1,600 | 0.09% | 2,304,109 |
| 2010-04-30 | 2010-04-28 | 9.250 | 242,868 | +2,200 | 0.09% | 2,246,529 |
| 2010-04-29 | 2010-04-27 | 8.650 | 240,668 | +21,000 | 0.09% | 2,081,778 |
| 2010-04-28 | 2010-04-26 | 8.500 | 219,668 | +23,600 | 0.09% | 1,867,178 |
| 2010-04-27 | 2010-04-23 | 9.600 | 196,068 | -37,400 | 0.08% | 1,882,253 |
| 2010-04-26 | 2010-04-22 | 9.300 | 233,468 | -8,800 | 0.09% | 2,171,252 |
| 2010-04-23 | 2010-04-21 | 8.700 | 242,268 | -8,800 | 0.09% | 2,107,732 |
| 2010-04-22 | 2010-04-20 | 8.950 | 251,068 | +2,000 | 0.10% | 2,247,059 |
| 2010-04-21 | 2010-04-19 | 9.000 | 249,068 | -41,800 | 0.10% | 2,241,612 |
| 2010-04-20 | 2010-04-16 | 8.750 | 290,868 | +4,600 | 0.11% | 2,545,095 |
| 2010-04-19 | 2010-04-15 | 8.350 | 286,268 | +16,600 | 0.11% | 2,390,338 |
| 2010-04-16 | 2010-04-14 | 8.200 | 269,668 | -1,600 | 0.10% | 2,211,278 |
| 2010-04-15 | 2010-04-13 | 7.750 | 271,268 | +8,000 | 0.11% | 2,102,327 |
| 2010-04-14 | 2010-04-12 | 7.900 | 263,268 | -18,000 | 0.10% | 2,079,817 |
| 2010-04-13 | 2010-04-09 | 7.650 | 281,268 | -800 | 0.11% | 2,151,700 |
| 2010-04-12 | 2010-04-08 | 7.650 | 282,068 | +11,000 | 0.11% | 2,157,820 |
| 2010-04-09 | 2010-04-07 | 7.750 | 271,068 | -4,000 | 0.11% | 2,100,777 |
| 2010-04-08 | 2010-04-01 | 7.650 | 275,068 | +8,000 | 0.11% | 2,104,270 |
| 2010-04-07 | 2010-03-31 | 7.800 | 267,068 | -6,000 | 0.10% | 2,083,130 |
| 2010-04-01 | 2010-03-30 | 8.000 | 273,068 | -1,000 | 0.11% | 2,184,544 |
| 2010-03-31 | 2010-03-29 | 8.150 | 274,068 | -7,400 | 0.11% | 2,233,654 |
| 2010-03-26 | 2010-03-24 | 7.950 | 281,468 | -800 | 0.11% | 2,237,671 |
| 2010-03-24 | 2010-03-22 | 8.000 | 282,268 | +2,000 | 0.11% | 2,258,144 |
| 2010-03-23 | 2010-03-19 | 8.000 | 280,268 | +4,000 | 0.11% | 2,242,144 |
| 2010-03-22 | 2010-03-18 | 8.000 | 276,268 | +3,200 | 0.11% | 2,210,144 |
| 2010-03-18 | 2010-03-16 | 8.200 | 273,068 | -1,000 | 0.11% | 2,239,158 |
| 2010-03-17 | 2010-03-15 | 8.350 | 274,068 | +4,000 | 0.11% | 2,288,468 |
| 2010-03-16 | 2010-03-12 | 8.500 | 270,068 | +9,600 | 0.11% | 2,295,578 |
| 2010-03-15 | 2010-03-11 | 8.450 | 260,468 | -18,200 | 0.10% | 2,200,955 |
| 2010-03-12 | 2010-03-10 | 8.000 | 278,668 | +10,000 | 0.11% | 2,229,344 |
| 2010-03-11 | 2010-03-09 | 8.250 | 268,668 | -4,000 | 0.10% | 2,216,511 |
| 2010-03-10 | 2010-03-08 | 8.100 | 272,668 | -6,000 | 0.11% | 2,208,611 |
| 2010-03-09 | 2010-03-05 | 7.950 | 278,668 | -1,000 | 0.11% | 2,215,411 |
| 2010-03-08 | 2010-03-04 | 7.800 | 279,668 | -2,000 | 0.11% | 2,181,410 |
| 2010-03-05 | 2010-03-03 | 7.700 | 281,668 | +2,600 | 0.11% | 2,168,844 |
| 2010-03-01 | 2010-02-25 | 8.350 | 279,068 | +3,000 | 0.11% | 2,330,218 |
| 2010-02-26 | 2010-02-24 | 8.050 | 276,068 | -2,800 | 0.11% | 2,222,347 |
| 2010-02-25 | 2010-02-23 | 8.000 | 278,868 | -10,600 | 0.11% | 2,230,944 |
| 2010-02-24 | 2010-02-22 | 7.600 | 289,468 | -5,200 | 0.11% | 2,199,957 |
| 2010-02-23 | 2010-02-19 | 7.500 | 294,668 | -3,800 | 0.11% | 2,210,010 |
| 2010-02-19 | 2010-02-17 | 7.500 | 298,468 | +6,000 | 0.12% | 2,238,510 |
| 2010-02-18 | 2010-02-12 | 7.450 | 292,468 | -2,000 | 0.11% | 2,178,887 |
| 2010-02-17 | 2010-02-11 | 6.650 | 294,468 | -4,000 | 0.11% | 1,958,212 |
| 2010-02-12 | 2010-02-10 | 6.650 | 298,468 | +11,800 | 0.12% | 1,984,812 |
| 2010-02-11 | 2010-02-09 | 6.550 | 286,668 | +200 | 0.11% | 1,877,675 |
| 2010-02-10 | 2010-02-08 | 6.600 | 286,468 | -2,000 | 0.12% | 1,890,689 |
| 2010-02-09 | 2010-02-05 | 6.250 | 288,468 | -6,000 | 0.12% | 1,802,925 |
| 2010-02-05 | 2010-02-03 | 6.400 | 294,468 | +6,200 | 0.12% | 1,884,595 |
| 2010-02-01 | 2010-01-28 | 6.800 | 288,268 | +7,600 | 0.12% | 1,960,222 |
| 2010-01-29 | 2010-01-27 | 6.550 | 280,668 | -8,400 | 0.12% | 1,838,375 |
| 2010-01-28 | 2010-01-26 | 6.950 | 289,068 | +9,600 | 0.14% | 2,009,023 |
| 2010-01-27 | 2010-01-25 | 7.600 | 279,468 | +12,000 | 0.13% | 2,123,957 |
| 2010-01-26 | 2010-01-22 | 7.500 | 267,468 | +8,400 | 0.13% | 2,006,010 |
| 2010-01-25 | 2010-01-21 | 7.850 | 259,068 | -3,800 | 0.13% | 2,033,684 |
| 2010-01-22 | 2010-01-20 | 7.950 | 262,868 | +10,400 | 0.13% | 2,089,801 |
| 2010-01-21 | 2010-01-19 | 8.500 | 252,468 | +27,000 | 0.12% | 2,145,978 |
| 2010-01-20 | 2010-01-18 | 8.450 | 225,468 | +67,400 | 0.11% | 1,905,205 |
| 2010-01-19 | 2010-01-15 | 9.900 | 158,068 | -10,000 | 0.08% | 1,564,873 |
| 2010-01-18 | 2010-01-14 | 9.900 | 168,068 | -5,600 | 0.08% | 1,663,873 |
| 2010-01-15 | 2010-01-13 | 9.550 | 173,668 | -10,400 | 0.08% | 1,658,529 |
| 2010-01-14 | 2010-01-12 | 9.500 | 184,068 | -5,600 | 0.09% | 1,748,646 |
| 2010-01-13 | 2010-01-11 | 9.000 | 189,668 | +3,800 | 0.09% | 1,707,012 |
| 2009-12-22 | 2009-12-18 | 9.050 | 185,868 | -12,000 | 0.09% | 1,682,105 |
| 2009-12-21 | 2009-12-17 | 8.550 | 197,868 | +12,000 | 0.10% | 1,691,771 |
| 2009-12-17 | 2009-12-15 | 8.750 | 185,868 | -16,000 | 0.09% | 1,626,345 |
| 2009-12-16 | 2009-12-14 | 8.750 | 201,868 | +30,000 | 0.10% | 1,766,345 |
| 2009-12-15 | 2009-12-11 | 8.600 | 171,868 | +5,400 | 0.08% | 1,478,065 |
| 2009-12-14 | 2009-12-10 | 8.700 | 166,468 | -5,000 | 0.08% | 1,448,272 |
| 2009-12-11 | 2009-12-09 | 8.950 | 171,468 | -1,400 | 0.09% | 1,534,639 |
| 2009-12-10 | 2009-12-08 | 9.050 | 172,868 | -7,800 | 0.09% | 1,564,455 |
| 2009-12-09 | 2009-12-07 | 9.000 | 180,668 | -1,000 | 0.09% | 1,626,012 |
| 2009-12-08 | 2009-12-04 | 8.600 | 181,668 | -31,000 | 0.09% | 1,562,345 |
| 2009-12-04 | 2009-12-02 | 8.250 | 212,668 | -10,000 | 0.11% | 1,754,511 |
| 2009-12-03 | 2009-12-01 | 8.050 | 222,668 | +7,600 | 0.11% | 1,792,477 |
| 2009-12-02 | 2009-11-30 | 8.250 | 215,068 | -34,000 | 0.11% | 1,774,311 |
| 2009-12-01 | 2009-11-27 | 8.050 | 249,068 | +35,800 | 0.13% | 2,004,997 |
| 2009-11-30 | 2009-11-26 | 8.450 | 213,268 | +26,200 | 0.11% | 1,802,115 |
| 2009-11-27 | 2009-11-25 | 8.500 | 187,068 | -20,000 | 0.09% | 1,590,078 |
| 2009-11-26 | 2009-11-24 | 8.150 | 207,068 | +14,000 | 0.11% | 1,687,604 |
| 2009-11-25 | 2009-11-23 | 8.400 | 193,068 | -17,400 | 0.10% | 1,621,771 |
| 2009-11-24 | 2009-11-20 | 8.100 | 210,468 | -1,600 | 0.11% | 1,704,791 |
| 2009-11-23 | 2009-11-19 | 8.100 | 212,068 | +2,800 | 0.11% | 1,717,751 |
| 2009-11-20 | 2009-11-18 | 7.850 | 209,268 | +8,000 | 0.11% | 1,642,754 |
| 2009-11-19 | 2009-11-17 | 8.150 | 201,268 | -3,200 | 0.10% | 1,640,334 |
| 2009-11-17 | 2009-11-13 | 8.300 | 204,468 | -1,600 | 0.10% | 1,697,084 |
| 2009-11-16 | 2009-11-12 | 8.350 | 206,068 | +800 | 0.10% | 1,720,668 |
| 2009-11-13 | 2009-11-11 | 8.050 | 205,268 | +8,600 | 0.10% | 1,652,407 |
| 2009-11-06 | 2009-11-04 | 7.950 | 196,668 | +2,000 | 0.10% | 1,563,511 |
| 2009-11-02 | 2009-10-29 | 8.000 | 194,668 | -2,000 | 0.10% | 1,557,344 |
| 2009-10-30 | 2009-10-28 | 8.150 | 196,668 | +6,800 | 0.10% | 1,602,844 |
| 2009-10-29 | 2009-10-27 | 8.300 | 189,868 | -2,000 | 0.10% | 1,575,904 |
| 2009-10-28 | 2009-10-23 | 8.300 | 191,868 | -1,000 | 0.10% | 1,592,504 |
| 2009-10-27 | 2009-10-22 | 8.650 | 192,868 | -7,000 | 0.10% | 1,668,308 |
| 2009-10-23 | 2009-10-21 | 7.800 | 199,868 | -4,000 | 0.10% | 1,558,970 |
| 2009-10-22 | 2009-10-20 | 7.650 | 203,868 | +1,200 | 0.11% | 1,559,590 |
| 2009-10-21 | 2009-10-19 | 7.750 | 202,668 | +2,000 | 0.10% | 1,570,677 |
| 2009-10-20 | 2009-10-16 | 7.750 | 200,668 | -1,600 | 0.10% | 1,555,177 |
| 2009-10-19 | 2009-10-15 | 8.100 | 202,268 | -3,000 | 0.10% | 1,638,371 |
| 2009-10-16 | 2009-10-14 | 8.250 | 205,268 | +1,600 | 0.11% | 1,693,461 |
| 2009-10-05 | 2009-09-30 | 7.850 | 203,668 | +1,000 | 0.11% | 1,598,794 |
| 2009-10-02 | 2009-09-29 | 8.150 | 202,668 | +2,000 | 0.10% | 1,651,744 |
| 2009-09-30 | 2009-09-28 | 8.150 | 200,668 | +2,800 | 0.10% | 1,635,444 |
| 2009-09-29 | 2009-09-25 | 8.400 | 197,868 | +1,000 | 0.10% | 1,662,091 |
| 2009-09-28 | 2009-09-24 | 8.350 | 196,868 | +18,800 | 0.10% | 1,643,848 |
| 2009-09-25 | 2009-09-23 | 8.600 | 178,068 | +6,000 | 0.09% | 1,531,385 |
| 2009-09-24 | 2009-09-22 | 9.000 | 172,068 | +9,800 | 0.09% | 1,548,612 |
| 2009-09-23 | 2009-09-21 | 8.700 | 162,268 | +5,800 | 0.08% | 1,411,732 |
| 2009-09-22 | 2009-09-18 | 9.050 | 156,468 | +3,000 | 0.08% | 1,416,035 |
| 2009-09-21 | 2009-09-17 | 9.350 | 153,468 | +14,600 | 0.08% | 1,434,926 |
| 2009-09-18 | 2009-09-16 | 9.250 | 138,868 | -4,000 | 0.07% | 1,284,529 |
| 2009-09-17 | 2009-09-15 | 8.800 | 142,868 | +2,000 | 0.07% | 1,257,238 |
| 2009-09-16 | 2009-09-14 | 8.950 | 140,868 | -18,800 | 0.08% | 1,260,769 |
| 2009-09-15 | 2009-09-11 | 8.500 | 159,668 | -10,400 | 0.09% | 1,357,178 |
| 2009-09-14 | 2009-09-10 | 8.600 | 170,068 | +4,200 | 0.09% | 1,462,585 |
| 2009-09-11 | 2009-09-09 | 8.450 | 165,868 | -2,000 | 0.09% | 1,401,585 |
| 2009-09-10 | 2009-09-08 | 8.400 | 167,868 | +8,000 | 0.09% | 1,410,091 |
| 2009-09-09 | 2009-09-07 | 8.450 | 159,868 | -18,200 | 0.09% | 1,350,885 |
| 2009-09-08 | 2009-09-04 | 8.250 | 178,068 | -8,400 | 0.10% | 1,469,061 |
| 2009-08-26 | 2009-08-24 | 9.100 | 186,468 | -14,800 | 0.10% | 1,696,859 |
| 2009-08-25 | 2009-08-21 | 8.250 | 201,268 | -20,200 | 0.11% | 1,660,461 |
| 2009-08-21 | 2009-08-19 | 7.750 | 221,468 | -16,000 | 0.12% | 1,716,377 |
| 2009-08-20 | 2009-08-18 | 7.750 | 237,468 | -800 | 0.13% | 1,840,377 |
| 2009-08-19 | 2009-08-17 | 7.650 | 238,268 | -33,000 | 0.13% | 1,822,750 |
| 2009-08-18 | 2009-08-14 | 7.750 | 271,268 | +9,600 | 0.14% | 2,102,327 |
| 2009-08-17 | 2009-08-13 | 7.950 | 261,668 | +2,000 | 0.14% | 2,080,261 |
| 2009-08-14 | 2009-08-12 | 7.400 | 259,668 | +5,000 | 0.14% | 1,921,543 |
| 2009-08-13 | 2009-08-11 | 7.550 | 254,668 | +14,200 | 0.14% | 1,922,743 |
| 2009-08-12 | 2009-08-10 | 7.500 | 240,468 | +4,000 | 0.13% | 1,803,510 |
| 2009-08-11 | 2009-08-07 | 7.350 | 236,468 | +4,200 | 0.13% | 1,738,040 |
| 2009-08-10 | 2009-08-06 | 7.850 | 232,268 | +2,000 | 0.12% | 1,823,304 |
| 2009-08-07 | 2009-08-05 | 7.800 | 230,268 | +5,000 | 0.12% | 1,796,090 |
| 2009-08-06 | 2009-08-04 | 8.250 | 225,268 | -15,840 | 0.12% | 1,858,461 |
| 2009-08-05 | 2009-08-03 | 8.500 | 241,108 | +8,200 | 0.13% | 2,049,418 |
| 2009-08-04 | 2009-07-31 | 8.350 | 232,908 | -47,800 | 0.12% | 1,944,782 |
| 2009-08-03 | 2009-07-30 | 8.350 | 280,708 | +44,800 | 0.15% | 2,343,912 |
| 2009-07-31 | 2009-07-29 | 8.300 | 235,908 | +10,400 | 0.13% | 1,958,036 |
| 2009-07-30 | 2009-07-28 | 7.900 | 225,508 | +43,400 | 0.12% | 1,781,513 |
| 2009-07-29 | 2009-07-27 | 7.800 | 182,108 | +30,000 | 0.10% | 1,420,442 |
| 2009-07-28 | 2009-07-24 | 7.550 | 152,108 | +2,800 | 0.08% | 1,148,415 |
| 2009-07-27 | 2009-07-23 | 7.500 | 149,308 | +3,400 | 0.08% | 1,119,810 |
| 2009-07-24 | 2009-07-22 | 7.400 | 145,908 | +6,000 | 0.08% | 1,079,719 |
| 2009-07-23 | 2009-07-21 | 7.400 | 139,908 | -2,000 | 0.07% | 1,035,319 |
| 2009-07-22 | 2009-07-20 | 7.500 | 141,908 | +14,000 | 0.08% | 1,064,310 |
| 2009-07-21 | 2009-07-17 | 7.650 | 127,908 | -21,800 | 0.07% | 978,496 |
| 2009-07-20 | 2009-07-16 | 7.250 | 149,708 | -2,200 | 0.08% | 1,085,383 |
| 2009-07-17 | 2009-07-15 | 7.250 | 151,908 | -12,200 | 0.08% | 1,101,333 |
| 2009-07-16 | 2009-07-14 | 7.250 | 164,108 | -8,000 | 0.09% | 1,189,783 |
| 2009-07-14 | 2009-07-10 | 7.300 | 172,108 | +9,600 | 0.09% | 1,256,388 |
| 2009-07-13 | 2009-07-09 | 7.300 | 162,508 | +5,800 | 0.09% | 1,186,308 |
| 2009-07-10 | 2009-07-08 | 7.050 | 156,708 | -1,000 | 0.08% | 1,104,791 |
| 2009-07-09 | 2009-07-07 | 7.000 | 157,708 | +8,800 | 0.08% | 1,103,956 |
| 2009-07-06 | 2009-07-02 | 7.100 | 148,908 | +21,600 | 0.08% | 1,057,247 |
| 2009-07-03 | 2009-06-30 | 7.100 | 127,308 | -3,000 | 0.08% | 903,887 |
| 2009-07-02 | 2009-06-29 | 7.550 | 130,308 | +4,000 | 0.08% | 983,825 |
| 2009-06-30 | 2009-06-26 | 7.500 | 126,308 | -22,200 | 0.08% | 947,310 |
| 2009-06-29 | 2009-06-25 | 7.000 | 148,508 | +23,800 | 0.09% | 1,039,556 |
| 2009-06-24 | 2009-06-22 | 6.850 | 124,708 | +2,000 | 0.08% | 854,250 |
| 2009-06-23 | 2009-06-19 | 6.750 | 122,708 | -1,600 | 0.08% | 828,279 |
| 2009-06-22 | 2009-06-18 | 6.950 | 124,308 | -2,400 | 0.08% | 863,941 |
| 2009-06-19 | 2009-06-17 | 7.000 | 126,708 | -55,000 | 0.08% | 886,956 |
| 2009-06-18 | 2009-06-16 | 6.700 | 181,708 | +4,400 | 0.11% | 1,217,444 |
| 2009-06-17 | 2009-06-15 | 7.400 | 177,308 | +13,600 | 0.11% | 1,312,079 |
| 2009-06-16 | 2009-06-12 | 7.800 | 163,708 | +3,200 | 0.10% | 1,276,922 |
| 2009-06-15 | 2009-06-11 | 8.000 | 160,508 | -8,600 | 0.10% | 1,284,064 |
| 2009-06-12 | 2009-06-10 | 7.950 | 169,108 | +45,800 | 0.10% | 1,344,409 |
| 2009-06-11 | 2009-06-09 | 7.950 | 123,308 | +1,200 | 0.08% | 980,299 |
| 2009-06-10 | 2009-06-08 | 7.600 | 122,108 | +4,200 | 0.07% | 928,021 |
| 2009-06-08 | 2009-06-04 | 7.250 | 117,908 | +800 | 0.07% | 854,833 |
| 2009-06-05 | 2009-06-03 | 7.200 | 117,108 | +22,000 | 0.07% | 843,178 |
| 2009-06-04 | 2009-06-02 | 7.400 | 95,108 | +49,800 | 0.06% | 703,799 |
| 2009-06-03 | 2009-06-01 | 8.000 | 45,308 | -3,400 | 0.03% | 362,464 |
| 2009-06-02 | 2009-05-29 | 7.800 | 48,708 | -4,000 | 0.03% | 379,922 |
| 2009-06-01 | 2009-05-27 | 7.950 | 52,708 | +6,200 | 0.03% | 419,029 |
| 2009-05-29 | 2009-05-26 | 8.000 | 46,508 | +1,200 | 0.03% | 372,064 |
| 2009-05-27 | 2009-05-25 | 8.000 | 45,308 | -4,400 | 0.03% | 362,464 |
| 2009-05-26 | 2009-05-22 | 7.150 | 49,708 | -13,000 | 0.03% | 355,412 |
| 2009-05-25 | 2009-05-21 | 7.450 | 62,708 | +14,600 | 0.04% | 467,175 |
| 2009-05-22 | 2009-05-20 | 6.600 | 48,108 | -7,600 | 0.03% | 317,513 |
| 2009-05-21 | 2009-05-19 | 6.600 | 55,708 | +8,800 | 0.03% | 367,673 |
| 2009-05-20 | 2009-05-18 | 7.050 | 46,908 | +6,800 | 0.03% | 330,701 |
| 2009-05-19 | 2009-05-15 | 6.450 | 40,108 | -3,400 | 0.02% | 258,697 |
| 2009-05-18 | 2009-05-14 | 5.750 | 43,508 | +15,400 | 0.03% | 250,171 |
| 2009-05-15 | 2009-05-13 | 5.600 | 28,108 | +2,800 | 0.02% | 157,405 |
| 2009-05-14 | 2009-05-12 | 5.550 | 25,308 | -8,200 | 0.02% | 140,459 |
| 2009-05-13 | 2009-05-11 | 5.200 | 33,508 | -2,600 | 0.02% | 174,242 |
| 2009-05-12 | 2009-05-08 | 4.950 | 36,108 | -27,000 | 0.02% | 178,735 |
| 2009-05-11 | 2009-05-07 | 4.500 | 63,108 | +26,000 | 0.04% | 283,986 |
| 2009-05-08 | 2009-05-06 | 4.600 | 37,108 | +13,600 | 0.02% | 170,697 |
| 2009-05-07 | 2009-05-05 | 4.100 | 23,508 | +1,200 | 0.01% | 96,383 |
| 2009-05-06 | 2009-05-04 | 4.100 | 22,308 | -6,000 | 0.01% | 91,463 |
| 2009-05-04 | 2009-04-29 | 3.800 | 28,308 | -14,000 | 0.02% | 107,570 |
| 2009-04-30 | 2009-04-28 | 3.650 | 42,308 | -4,000 | 0.03% | 154,424 |
| 2009-04-29 | 2009-04-27 | 4.050 | 46,308 | +20,000 | 0.03% | 187,547 |
| 2009-04-28 | 2009-04-24 | 4.600 | 26,308 | +6,400 | 0.02% | 121,017 |
| 2009-04-27 | 2009-04-23 | 5.200 | 19,908 | -1,000 | 0.01% | 103,522 |
| 2009-04-20 | 2009-04-16 | 3.900 | 20,908 | -1,000 | 0.01% | 81,541 |
| 2009-04-17 | 2009-04-15 | 3.950 | 21,908 | -4,000 | 0.01% | 86,537 |
| 2009-04-16 | 2009-04-14 | 3.650 | 25,908 | -1,000 | 0.02% | 94,564 |
| 2009-04-15 | 2009-04-09 | 3.600 | 26,908 | -2,200 | 0.02% | 96,869 |
| 2009-04-09 | 2009-04-07 | 3.800 | 29,108 | +1,000 | 0.02% | 110,610 |
| 2009-04-03 | 2009-04-01 | 3.350 | 28,108 | +2,000 | 0.02% | 94,162 |
| 2009-03-27 | 2009-03-25 | 3.300 | 26,108 | -20 | 0.02% | 86,156 |
| 2009-02-18 | 2009-02-16 | 3.600 | 26,128 | -2,000 | 0.02% | 94,061 |
| 2009-02-10 | 2009-02-06 | 3.250 | 28,128 | +1,600 | 0.02% | 91,416 |
| 2009-02-03 | 2009-01-30 | 3.500 | 26,528 | -1,000 | 0.02% | 92,848 |
| 2009-01-29 | 2009-01-22 | 3.350 | 27,528 | -600 | 0.02% | 92,219 |
| 2009-01-14 | 2009-01-12 | 3.600 | 28,128 | -600 | 0.02% | 101,261 |
| 2009-01-05 | 2008-12-31 | 4.000 | 28,728 | -3,000 | 0.02% | 114,912 |
| 2008-12-22 | 2008-12-18 | 4.150 | 31,728 | -1,200 | 0.02% | 131,671 |
| 2008-12-19 | 2008-12-17 | 4.100 | 32,928 | -8,000 | 0.02% | 135,005 |
| 2008-12-16 | 2008-12-12 | 4.250 | 40,928 | -800 | 0.03% | 173,944 |
| 2008-12-12 | 2008-12-10 | 4.400 | 41,728 | -8,800 | 0.03% | 183,603 |
| 2008-12-05 | 2008-12-03 | 4.000 | 50,528 | -10,000 | 0.03% | 202,112 |
| 2008-12-03 | 2008-12-01 | 4.050 | 60,528 | +10,000 | 0.04% | 245,138 |
| 2008-11-26 | 2008-11-24 | 4.150 | 50,528 | +4,000 | 0.03% | 209,691 |
| 2008-11-25 | 2008-11-21 | 4.150 | 46,528 | +800 | 0.03% | 193,091 |
| 2008-11-20 | 2008-11-18 | 4.100 | 45,728 | +2,400 | 0.03% | 187,485 |
| 2008-11-14 | 2008-11-12 | 3.850 | 43,328 | +400 | 0.03% | 166,813 |
| 2008-11-13 | 2008-11-11 | 4.250 | 42,928 | +8,800 | 0.03% | 182,444 |
| 2008-11-11 | 2008-11-07 | 4.500 | 34,128 | -9,000 | 0.02% | 153,576 |
| 2008-11-10 | 2008-11-06 | 4.150 | 43,128 | +6,000 | 0.03% | 178,981 |
| 2008-11-07 | 2008-11-05 | 3.750 | 37,128 | -1,200 | 0.02% | 139,230 |
| 2008-11-06 | 2008-11-04 | 3.700 | 38,328 | -16,000 | 0.02% | 141,814 |
| 2008-11-05 | 2008-11-03 | 3.700 | 54,328 | +16,000 | 0.03% | 201,014 |
| 2008-10-29 | 2008-10-27 | 2.950 | 38,328 | +4,200 | 0.04% | 113,068 |
| 2008-10-27 | 2008-10-23 | 4.400 | 34,128 | +1,000 | 0.03% | 150,163 |
| 2008-10-24 | 2008-10-22 | 4.500 | 33,128 | -2,400 | 0.03% | 149,076 |
| 2008-10-23 | 2008-10-21 | 3.550 | 35,528 | +2,000 | 0.03% | 126,124 |
| 2008-10-22 | 2008-10-20 | 2.800 | 33,528 | -600 | 0.03% | 93,878 |
| 2008-10-21 | 2008-10-17 | 2.550 | 34,128 | -4,000 | 0.03% | 87,026 |
| 2008-10-17 | 2008-10-15 | 3.050 | 38,128 | +2,000 | 0.04% | 116,290 |
| 2008-10-16 | 2008-10-14 | 2.800 | 36,128 | +11,000 | 0.04% | 101,158 |
| 2008-10-15 | 2008-10-13 | 3.050 | 25,128 | +2,000 | 0.02% | 76,640 |
| 2008-10-14 | 2008-10-10 | 3.050 | 23,128 | -1,000 | 0.02% | 70,540 |
| 2008-10-13 | 2008-10-09 | 3.500 | 24,128 | -1,000 | 0.02% | 84,448 |
| 2008-10-10 | 2008-10-08 | 4.000 | 25,128 | -400 | 0.02% | 100,512 |
| 2008-10-09 | 2008-10-06 | 4.550 | 25,528 | -4,800 | 0.02% | 116,152 |
| 2008-10-08 | 2008-10-03 | 5.000 | 30,328 | +3,000 | 0.03% | 151,640 |
| 2008-10-06 | 2008-10-02 | 5.900 | 27,328 | +18,400 | 0.03% | 161,235 |
| 2008-02-29 | 2008-02-27 | 8,928 | +60 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 8,868 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy