History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 -20
2022-11-14 2022-11-10 0.190 20 -2,000 0.00% 4
2022-11-11 2022-11-09 0.190 2,020 -36 0.00% 384
2022-10-31 2022-10-27 0.196 2,056 -20 0.00% 403
2022-07-25 2022-07-21 0.290 2,076 -3,500 0.00% 602
2021-12-10 2021-12-08 0.445 5,576 -560 0.00% 2,481
2021-08-31 2021-08-27 0.465 6,136 -57,800 0.00% 2,853
2021-08-26 2021-08-24 0.465 63,936 +57,800 0.00% 29,730
2017-09-06 2017-09-04 0.725 6,136 -41,800 0.00% 4,449
2017-01-06 2017-01-04 2.050 47,936 +13,800 0.02% 98,269
2016-07-05 2016-06-30 2.450 34,136 +11,600 0.01% 83,633
2016-05-25 2016-05-23 2.950 22,536 +10,000 0.01% 66,481
2016-04-20 2016-04-18 3.550 12,536 +6,400 0.00% 44,503
2016-04-19 2016-04-15 3.600 6,136 +2,000 0.00% 22,090
2016-03-03 2016-03-01 4.450 4,136 -20,000 0.00% 18,405
2016-02-11 2016-02-04 4.300 24,136 -20,000 0.01% 103,785
2016-02-03 2016-02-01 4.250 44,136 +10,000 0.02% 187,578
2016-01-22 2016-01-20 4.550 34,136 -10,000 0.01% 155,319
2016-01-05 2015-12-31 5.650 44,136 -22,000 0.02% 249,368
2016-01-04 2015-12-29 5.250 66,136 -6,000 0.02% 347,214
2015-12-30 2015-12-28 5.300 72,136 -10,000 0.03% 382,321
2015-12-03 2015-12-01 5.700 82,136 +20,000 0.03% 468,175
2015-11-30 2015-11-26 5.900 62,136 -12,000 0.02% 366,602
2015-11-05 2015-11-03 7.050 74,136 +10,000 0.03% 522,659
2015-10-27 2015-10-23 7.350 64,136 +20,000 0.02% 471,400
2015-10-15 2015-10-13 6.900 44,136 +20,000 0.02% 304,538
2015-09-25 2015-09-23 5.700 24,136 -16,000 0.01% 137,575
2015-07-31 2015-07-29 6.150 40,136 -5,400 0.01% 246,836
2015-07-28 2015-07-24 7.000 45,536 -10,000 0.02% 318,752
2015-07-21 2015-07-17 7.000 55,536 -4,600 0.02% 388,752
2015-07-20 2015-07-16 6.950 60,136 +4,600 0.02% 417,945
2015-07-17 2015-07-15 6.900 55,536 -8,200 0.02% 383,198
2015-07-16 2015-07-14 7.250 63,736 -11,800 0.02% 462,086
2015-07-15 2015-07-13 7.800 75,536 -20,000 0.03% 589,181
2015-07-08 2015-07-06 6.300 95,536 +20,000 0.03% 601,877
2015-07-07 2015-07-03 7.500 75,536 +3,800 0.03% 566,520
2015-07-02 2015-06-29 9.700 71,736 +23,000 0.03% 695,839
2015-06-23 2015-06-19 11.300 48,736 -20,000 0.02% 550,717
2015-06-16 2015-06-12 12.750 68,736 +60,000 0.02% 876,384
2015-06-12 2015-06-10 10.550 8,736 -40,000 0.00% 92,165
2015-06-10 2015-06-08 10.000 48,736 -10,000 0.02% 487,360
2015-06-09 2015-06-05 12.350 58,736 -36,000 0.02% 725,390
2015-06-08 2015-06-04 13.500 94,736 +10,000 0.03% 1,278,936
2015-06-03 2015-06-01 14.750 84,736 -6,000 0.03% 1,249,856
2015-06-02 2015-05-29 11.600 90,736 +6,000 0.03% 1,052,538
2015-06-01 2015-05-28 11.700 84,736 +4,600 0.03% 991,411
2015-05-29 2015-05-27 10.850 80,136 -8,000 0.03% 869,476
2015-05-26 2015-05-21 8.700 88,136 -16,000 0.03% 766,783
2015-05-22 2015-05-20 7.550 104,136 -2,000 0.04% 786,227
2015-05-06 2015-05-04 7.050 106,136 +40,800 0.04% 748,259
2015-05-05 2015-04-30 6.850 65,336 +21,200 0.02% 447,552
2015-04-30 2015-04-28 6.000 44,136 -20,000 0.02% 264,816
2015-04-15 2015-04-13 5.600 64,136 +2,000 0.02% 359,162
2015-03-27 2015-03-25 5.600 62,136 -2,000 0.02% 347,962
2015-01-02 2014-12-29 5.200 64,136 -20,000 0.02% 333,507
2014-12-22 2014-12-18 5.300 84,136 +4,800 0.03% 445,921
2014-12-17 2014-12-15 5.250 79,336 +15,200 0.03% 416,514
2014-10-24 2014-10-22 7.350 64,136 +20,000 0.02% 471,400
2014-10-10 2014-10-08 7.700 44,136 +20,000 0.02% 339,847
2014-10-09 2014-10-07 7.500 24,136 +20,000 0.01% 181,020
2014-10-03 2014-09-29 7.500 4,136 -27,000 0.00% 31,020
2014-09-30 2014-09-26 7.700 31,136 -20,000 0.01% 239,747
2014-09-25 2014-09-23 7.150 51,136 +20,000 0.02% 365,622
2014-09-24 2014-09-22 7.500 31,136 -20,000 0.01% 233,520
2014-09-18 2014-09-16 7.050 51,136 +20,000 0.02% 360,509
2014-09-17 2014-09-15 6.700 31,136 -20,000 0.01% 208,611
2014-09-11 2014-09-08 5.850 51,136 +20,000 0.02% 299,146
2014-09-10 2014-09-05 5.350 31,136 -4,000 0.01% 166,578
2014-09-05 2014-09-03 4.300 35,136 -4,000 0.01% 151,085
2014-06-25 2014-06-23 4.400 39,136 -10,000 0.01% 172,198
2014-06-19 2014-06-17 4.400 49,136 -10,000 0.02% 216,198
2014-06-03 2014-05-29 4.400 59,136 +20,000 0.02% 260,198
2014-05-29 2014-05-27 4.350 39,136 -14,000 0.01% 170,242
2014-05-20 2014-05-16 4.250 53,136 -5,000 0.02% 225,828
2014-05-05 2014-04-30 3.750 58,136 +20,000 0.02% 218,010
2014-04-30 2014-04-28 4.000 38,136 -16,000 0.01% 152,544
2014-04-10 2014-04-08 4.450 54,136 +8,000 0.02% 240,905
2014-04-04 2014-04-02 3.700 46,136 +6,000 0.02% 170,703
2014-04-01 2014-03-28 3.500 40,136 +6,000 0.01% 140,476
2014-03-20 2014-03-18 3.950 34,136 +6,000 0.01% 134,837
2014-03-17 2014-03-13 4.200 28,136 +4,200 0.01% 118,171
2014-03-14 2014-03-12 4.200 23,936 +3,800 0.01% 100,531
2014-02-18 2014-02-14 4.700 20,136 +7,200 0.01% 94,639
2014-01-29 2014-01-27 4.400 12,936 -21,200 0.00% 56,918
2014-01-16 2014-01-14 5.000 34,136 +30,000 0.01% 170,680
2014-01-07 2014-01-03 4.150 4,136 -10,000 0.00% 17,164
2014-01-02 2013-12-27 4.250 14,136 +10,000 0.01% 60,078
2013-12-30 2013-12-24 4.150 4,136 -30,000 0.00% 17,164
2013-12-23 2013-12-19 4.150 34,136 +20,000 0.01% 141,664
2013-12-18 2013-12-16 4.150 14,136 -10,000 0.01% 58,664
2013-12-06 2013-12-04 3.450 24,136 -10,000 0.01% 83,269
2013-12-05 2013-12-03 3.500 34,136 +20,000 0.01% 119,476
2013-12-03 2013-11-29 3.550 14,136 -12,400 0.01% 50,183
2013-12-02 2013-11-28 3.700 26,536 -10,000 0.01% 98,183
2013-11-08 2013-11-06 4.100 36,536 +20,000 0.01% 149,798
2013-11-01 2013-10-30 4.300 16,536 -19,600 0.01% 71,105
2013-10-24 2013-10-22 4.700 36,136 -2,000 0.01% 169,839
2013-10-23 2013-10-21 4.550 38,136 -8,000 0.01% 173,519
2013-10-15 2013-10-10 4.500 46,136 +20,000 0.02% 207,612
2013-09-19 2013-09-17 4.350 26,136 -4,000 0.01% 113,692
2013-09-17 2013-09-13 4.100 30,136 -4,000 0.01% 123,558
2013-09-03 2013-08-30 4.050 34,136 -12,000 0.01% 138,251
2013-09-02 2013-08-29 4.000 46,136 -20,000 0.02% 184,544
2013-08-20 2013-08-16 5.000 66,136 +4,000 0.03% 330,680
2013-08-06 2013-08-02 3.950 62,136 +30,000 0.02% 245,437
2013-08-02 2013-07-31 2.850 32,136 -12,000 0.01% 91,588
2013-06-05 2013-06-03 3.350 44,136 +10,000 0.02% 147,856
2013-05-31 2013-05-29 3.600 34,136 +8,000 0.01% 122,890
2013-05-30 2013-05-28 3.750 26,136 -8,000 0.01% 98,010
2013-05-22 2013-05-20 3.500 34,136 +20,000 0.01% 119,476
2013-03-28 2013-03-26 4.250 14,136 -22,000 0.01% 60,078
2013-02-28 2013-02-26 4.950 36,136 -12,000 0.01% 178,873
2013-02-19 2013-02-15 5.550 48,136 +4,000 0.02% 267,155
2013-02-18 2013-02-14 5.700 44,136 +8,000 0.02% 251,575
2013-01-31 2013-01-29 5.100 36,136 -8,000 0.01% 184,294
2013-01-11 2013-01-09 5.600 44,136 +10,000 0.02% 247,162
2012-12-13 2012-12-11 4.650 34,136 +20,000 0.01% 158,732
2012-08-28 2012-08-24 5.850 14,136 -20,000 0.01% 82,696
2012-08-24 2012-08-22 5.900 34,136 -22,000 0.01% 201,402
2012-08-06 2012-08-02 6.000 56,136 -8,000 0.02% 336,816
2012-08-01 2012-07-30 5.900 64,136 +8,000 0.02% 378,402
2012-07-31 2012-07-27 5.850 56,136 -1,000 0.02% 328,396
2012-07-05 2012-07-03 6.150 57,136 -4,000 0.02% 351,386
2012-07-04 2012-06-29 5.900 61,136 +4,000 0.02% 360,702
2012-05-31 2012-05-29 6.250 57,136 -4,000 0.02% 357,100
2012-05-07 2012-05-03 7.150 61,136 -2,000 0.02% 437,122
2012-04-30 2012-04-26 6.900 63,136 -4,000 0.02% 435,638
2012-04-23 2012-04-19 6.900 67,136 +4,000 0.03% 463,238
2012-02-29 2012-02-27 6.550 63,136 -6,000 0.02% 413,541
2012-02-27 2012-02-23 7.000 69,136 +9,000 0.03% 483,952
2012-02-24 2012-02-22 6.750 60,136 +35,000 0.02% 405,918
2012-02-16 2012-02-14 5.950 25,136 -10,000 0.01% 149,559
2012-02-15 2012-02-13 6.100 35,136 -10,000 0.01% 214,330
2012-02-10 2012-02-08 6.150 45,136 +1,000 0.02% 277,586
2012-02-09 2012-02-07 6.050 44,136 +10,000 0.02% 267,023
2012-02-07 2012-02-03 6.100 34,136 +13,000 0.01% 208,230
2012-02-02 2012-01-31 5.650 21,136 -7,400 0.01% 119,418
2011-12-29 2011-12-23 5.950 28,536 -6,000 0.01% 169,789
2011-12-05 2011-12-01 6.050 34,536 +6,000 0.01% 208,943
2011-11-29 2011-11-25 6.050 28,536 -2,600 0.01% 172,643
2011-10-26 2011-10-24 6.000 31,136 -8,200 0.01% 186,816
2011-10-24 2011-10-20 5.700 39,336 -1,800 0.02% 224,215
2011-10-17 2011-10-13 5.700 41,136 +10,000 0.02% 234,475
2011-10-06 2011-10-03 5.550 31,136 -3,800 0.01% 172,805
2011-10-03 2011-09-28 5.250 34,936 -800 0.01% 183,414
2011-09-28 2011-09-26 5.000 35,736 -4,000 0.01% 178,680
2011-09-26 2011-09-22 5.150 39,736 -1,400 0.02% 204,640
2011-09-21 2011-09-19 6.350 41,136 -10,000 0.02% 261,214
2011-09-12 2011-09-08 6.650 51,136 +20,000 0.02% 340,054
2011-08-22 2011-08-18 6.250 31,136 -5,400 0.01% 194,600
2011-08-12 2011-08-10 5.750 36,536 -4,000 0.01% 210,082
2011-08-10 2011-08-08 5.750 40,536 -3,600 0.02% 233,082
2011-08-09 2011-08-05 6.300 44,136 -24,000 0.02% 278,057
2011-08-04 2011-08-02 7.000 68,136 -10,000 0.03% 476,952
2011-08-02 2011-07-29 7.000 78,136 +10,000 0.03% 546,952
2011-07-29 2011-07-27 6.750 68,136 -10,000 0.03% 459,918
2011-07-12 2011-07-08 8.100 78,136 +10,000 0.03% 632,902
2011-06-20 2011-06-16 6.950 68,136 -13,000 0.03% 473,545
2011-06-07 2011-06-02 8.500 81,136 +10,000 0.03% 689,656
2011-06-03 2011-06-01 9.000 71,136 -10,000 0.03% 640,224
2011-06-01 2011-05-30 8.400 81,136 +10,000 0.03% 681,542
2011-05-31 2011-05-27 8.900 71,136 -10,000 0.03% 633,110
2011-05-30 2011-05-26 9.250 81,136 +10,000 0.03% 750,508
2011-05-26 2011-05-24 9.200 71,136 +10,000 0.03% 654,451
2011-05-24 2011-05-20 8.700 61,136 +10,000 0.02% 531,883
2011-05-17 2011-05-13 9.650 51,136 -10,000 0.02% 493,462
2011-05-16 2011-05-12 9.550 61,136 -10,000 0.02% 583,849
2011-05-12 2011-05-09 9.200 71,136 -2,000 0.03% 654,451
2011-05-05 2011-05-03 9.400 73,136 +20,000 0.03% 687,478
2011-04-29 2011-04-27 9.250 53,136 +20,000 0.02% 491,508
2011-04-28 2011-04-26 8.750 33,136 -10,000 0.01% 289,940
2011-04-08 2011-04-06 8.350 43,136 +4,000 0.02% 360,186
2011-04-06 2011-04-01 8.000 39,136 +2,000 0.02% 313,088
2011-04-01 2011-03-30 8.100 37,136 +2,000 0.01% 300,802
2011-03-31 2011-03-29 7.850 35,136 +2,000 0.01% 275,818
2011-03-29 2011-03-25 8.550 33,136 +14,000 0.01% 283,313
2011-03-28 2011-03-24 8.600 19,136 +6,000 0.01% 164,570
2010-08-03 2010-07-30 6.400 13,136 -2,000 0.01% 84,070
2010-08-02 2010-07-29 6.450 15,136 +2,000 0.01% 97,627
2010-07-12 2010-07-08 6.400 13,136 -30,000 0.01% 84,070
2010-05-10 2010-05-06 8.400 43,136 +40,000 0.02% 362,342
2010-04-27 2010-04-23 9.600 3,136 +2,000 0.00% 30,106
2010-04-16 2010-04-14 8.200 1,136 -2,000 0.00% 9,315
2010-04-13 2010-04-09 7.650 3,136 +2,000 0.00% 23,990
2010-03-02 2010-02-26 8.200 1,136 -2,000 0.00% 9,315
2010-02-24 2010-02-22 7.600 3,136 +2,000 0.00% 23,834
2009-12-10 2009-12-08 9.050 1,136 -40,000 0.00% 10,281
2009-09-14 2009-09-10 8.600 41,136 -1,000 0.02% 353,770
2009-09-10 2009-09-08 8.400 42,136 +1,000 0.02% 353,942
2009-08-06 2009-08-04 8.250 41,136 -1,000 0.02% 339,372
2009-08-03 2009-07-30 8.350 42,136 +1,000 0.02% 351,836
2009-07-03 2009-06-30 7.100 41,136 +20,000 0.03% 292,066
2009-06-03 2009-06-01 8.000 21,136 +19,400 0.01% 169,088
2009-06-01 2009-05-27 7.950 1,736 -2,000 0.00% 13,801
2009-05-27 2009-05-25 8.000 3,736 +2,000 0.00% 29,888
2007-06-26 2007-06-22 1,736 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top