History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 100 +0 0.00% 31
2025-10-13 2025-10-09 0.350 100 +0 0.00% 35
2025-10-10 2025-10-08 0.350 100 +0 0.00% 35
2025-10-09 2025-10-06 0.350 100 +0 0.00% 35
2025-10-08 2025-10-03 0.350 100 +0 0.00% 35
2025-10-06 2025-10-02 0.350 100 +0 0.00% 35
2025-10-03 2025-09-30 0.350 100 +0 0.00% 35
2025-10-02 2025-09-29 0.320 100 +0 0.00% 32
2025-09-30 2025-09-26 0.305 100 +0 0.00% 30
2025-09-29 2025-09-25 0.280 100 +0 0.00% 28
2025-09-26 2025-09-24 0.310 100 +0 0.00% 31
2025-09-25 2025-09-23 0.325 100 +0 0.00% 32
2025-09-24 2025-09-22 0.330 100 +0 0.00% 33
2025-09-23 2025-09-19 0.315 100 +0 0.00% 32
2025-09-22 2025-09-18 0.315 100 +0 0.00% 32
2025-09-19 2025-09-17 0.315 100 +0 0.00% 32
2025-09-18 2025-09-16 0.330 100 +0 0.00% 33
2025-09-17 2025-09-15 0.325 100 +0 0.00% 32
2025-09-16 2025-09-12 0.300 100 +0 0.00% 30
2025-09-15 2025-09-11 0.350 100 +0 0.00% 35
2025-09-12 2025-09-10 0.310 100 +0 0.00% 31
2025-09-11 2025-09-09 0.315 100 +0 0.00% 32
2025-09-10 2025-09-08 0.315 100 +0 0.00% 32
2025-09-09 2025-09-05 0.340 100 +0 0.00% 34
2025-09-08 2025-09-04 0.350 100 +0 0.00% 35
2025-09-05 2025-09-03 0.305 100 +0 0.00% 30
2025-09-04 2025-09-02 0.335 100 +0 0.00% 34
2025-09-03 2025-09-01 0.310 100 +0 0.00% 31
2025-09-02 2025-08-29 0.345 100 +0 0.00% 34
2025-09-01 2025-08-28 0.395 100 +0 0.00% 40
2025-08-29 2025-08-27 0.320 100 +0 0.00% 32
2025-08-28 2025-08-26 0.345 100 +0 0.00% 34
2025-08-27 2025-08-25 0.300 100 +0 0.00% 30
2025-08-26 2025-08-22 0.240 100 +0 0.00% 24
2025-08-25 2025-08-21 0.255 100 +0 0.00% 26
2025-08-22 2025-08-20 0.250 100 +0 0.00% 25
2025-08-21 2025-08-19 0.242 100 +0 0.00% 24
2025-08-20 2025-08-18 0.241 100 +0 0.00% 24
2025-08-19 2025-08-15 0.238 100 +0 0.00% 24
2025-08-18 2025-08-14 0.225 100 +0 0.00% 22
2025-08-15 2025-08-13 0.232 100 +0 0.00% 23
2025-08-14 2025-08-12 0.233 100 +0 0.00% 23
2025-08-13 2025-08-11 0.231 100 +0 0.00% 23
2025-08-12 2025-08-08 0.230 100 +0 0.00% 23
2025-08-11 2025-08-07 0.225 100 +0 0.00% 22
2025-08-08 2025-08-06 0.232 100 +0 0.00% 23
2025-08-07 2025-08-05 0.204 100 +0 0.00% 20
2025-08-06 2025-08-04 0.204 100 +0 0.00% 20
2025-08-05 2025-08-01 0.220 100 +0 0.00% 22
2025-08-04 2025-07-31 0.224 100 +0 0.00% 22
2025-08-01 2025-07-30 0.230 100 +0 0.00% 23
2025-07-31 2025-07-29 0.219 100 +0 0.00% 22
2025-07-30 2025-07-28 0.142 100 +0 0.00% 14
2025-07-29 2025-07-25 0.125 100 +0 0.00% 12
2025-07-28 2025-07-24 0.125 100 +0 0.00% 12
2025-07-25 2025-07-23 0.116 100 +0 0.00% 12
2025-07-24 2025-07-22 0.132 100 +0 0.00% 13
2025-07-23 2025-07-21 0.133 100 +0 0.00% 13
2025-07-22 2025-07-18 0.137 100 +0 0.00% 14
2025-07-21 2025-07-17 0.134 100 +0 0.00% 13
2025-07-18 2025-07-16 0.126 100 +0 0.00% 13
2025-07-17 2025-07-15 0.128 100 +0 0.00% 13
2025-07-16 2025-07-14 0.148 100 +0 0.00% 15
2025-07-15 2025-07-11 0.150 100 +0 0.00% 15
2025-07-14 2025-07-10 0.145 100 +0 0.00% 14
2025-07-11 2025-07-09 0.140 100 +0 0.00% 14
2025-07-10 2025-07-08 0.141 100 +0 0.00% 14
2025-07-09 2025-07-07 0.142 100 +0 0.00% 14
2025-07-08 2025-07-04 0.142 100 +0 0.00% 14
2025-07-07 2025-07-03 0.134 100 +0 0.00% 13
2025-07-04 2025-07-02 0.136 100 +0 0.00% 14
2025-07-03 2025-06-30 0.137 100 +0 0.00% 14
2025-07-02 2025-06-27 0.120 100 +0 0.00% 12
2025-06-30 2025-06-26 0.094 100 +0 0.00% 9
2025-06-27 2025-06-25 0.093 100 +0 0.00% 9
2025-06-26 2025-06-24 0.090 100 +0 0.00% 9
2025-06-25 2025-06-23 0.088 100 +0 0.00% 9
2025-06-24 2025-06-20 0.109 100 +0 0.00% 11
2025-06-23 2025-06-19 0.109 100 +0 0.00% 11
2025-06-20 2025-06-18 0.109 100 +0 0.00% 11
2025-06-19 2025-06-17 0.090 100 +0 0.00% 9
2025-06-18 2025-06-16 0.090 100 +0 0.00% 9
2025-06-17 2025-06-13 0.107 100 +0 0.00% 11
2025-06-16 2025-06-12 0.110 100 +0 0.00% 11
2025-06-13 2025-06-11 0.110 100 +0 0.00% 11
2025-06-12 2025-06-10 0.080 100 +0 0.00% 8
2025-06-11 2025-06-09 0.080 100 +0 0.00% 8
2025-06-10 2025-06-06 0.080 100 +0 0.00% 8
2025-06-09 2025-06-05 0.080 100 +0 0.00% 8
2025-06-06 2025-06-04 0.080 100 +0 0.00% 8
2025-06-05 2025-06-03 0.080 100 +0 0.00% 8
2025-06-04 2025-06-02 0.080 100 +0 0.00% 8
2025-06-03 2025-05-30 0.080 100 +0 0.00% 8
2025-06-02 2025-05-29 0.086 100 +0 0.00% 9
2025-05-30 2025-05-28 0.086 100 +0 0.00% 9
2025-05-29 2025-05-27 0.086 100 +0 0.00% 9
2025-05-28 2025-05-26 0.081 100 +0 0.00% 8
2025-05-27 2025-05-23 0.091 100 +0 0.00% 9
2025-05-26 2025-05-22 0.084 100 +0 0.00% 8
2025-05-23 2025-05-21 0.084 100 +0 0.00% 8
2025-05-22 2025-05-20 0.081 100 +0 0.00% 8
2025-05-21 2025-05-19 0.079 100 +0 0.00% 8
2025-05-20 2025-05-16 0.086 100 +0 0.00% 9
2025-05-19 2025-05-15 0.086 100 +0 0.00% 9
2025-05-16 2025-05-14 0.087 100 +0 0.00% 9
2025-05-15 2025-05-13 0.100 100 +0 0.00% 10
2025-05-14 2025-05-12 0.102 100 +0 0.00% 10
2025-05-13 2025-05-09 0.100 100 +0 0.00% 10
2025-05-12 2025-05-08 0.098 100 +0 0.00% 10
2025-05-09 2025-05-07 0.101 100 +0 0.00% 10
2025-05-08 2025-05-06 0.099 100 +0 0.00% 10
2025-05-07 2025-05-02 0.098 100 +0 0.00% 10
2025-05-06 2025-04-30 0.100 100 +0 0.00% 10
2025-05-02 2025-04-29 0.100 100 +0 0.00% 10
2025-04-30 2025-04-28 0.096 100 +0 0.00% 10
2025-04-29 2025-04-25 0.100 100 +0 0.00% 10
2025-04-28 2025-04-24 0.108 100 +0 0.00% 11
2025-04-25 2025-04-23 0.126 100 +0 0.00% 13
2025-04-24 2025-04-22 0.130 100 +0 0.00% 13
2025-04-23 2025-04-17 0.139 100 +0 0.00% 14
2025-04-22 2025-04-16 0.128 100 +0 0.00% 13
2025-04-17 2025-04-15 0.121 100 +0 0.00% 12
2025-04-16 2025-04-14 0.133 100 +0 0.00% 13
2025-04-15 2025-04-11 0.117 100 +0 0.00% 12
2025-04-14 2025-04-10 0.130 100 +0 0.00% 13
2025-04-11 2025-04-09 0.119 100 +0 0.00% 12
2025-04-10 2025-04-08 0.117 100 +0 0.00% 12
2025-04-09 2025-04-07 0.107 100 +0 0.00% 11
2025-04-08 2025-04-03 0.111 100 +0 0.00% 11
2025-04-07 2025-04-02 0.111 100 +0 0.00% 11
2025-04-03 2025-04-01 0.111 100 +0 0.00% 11
2025-04-02 2025-03-31 0.111 100 +0 0.00% 11
2025-04-01 2025-03-28 0.120 100 +0 0.00% 12
2025-03-31 2025-03-27 0.120 100 +0 0.00% 12
2025-03-28 2025-03-26 0.118 100 +0 0.00% 12
2025-03-27 2025-03-25 0.118 100 +0 0.00% 12
2025-03-26 2025-03-24 0.114 100 +0 0.00% 11
2025-03-25 2025-03-21 0.118 100 +0 0.00% 12
2025-03-24 2025-03-20 0.140 100 +0 0.00% 14
2025-03-21 2025-03-19 0.133 100 +0 0.00% 13
2025-03-20 2025-03-18 0.133 100 +0 0.00% 13
2025-03-19 2025-03-17 0.128 100 +0 0.00% 13
2025-03-18 2025-03-14 0.115 100 +0 0.00% 12
2025-03-17 2025-03-13 0.103 100 +0 0.00% 10
2025-03-14 2025-03-12 0.111 100 +0 0.00% 11
2025-03-13 2025-03-11 0.120 100 +0 0.00% 12
2025-03-12 2025-03-10 0.130 100 +0 0.00% 13
2025-03-11 2025-03-07 0.130 100 +0 0.00% 13
2025-03-10 2025-03-06 0.130 100 +0 0.00% 13
2025-03-07 2025-03-05 0.132 100 +0 0.00% 13
2025-03-06 2025-03-04 0.132 100 +0 0.00% 13
2025-03-05 2025-03-03 0.132 100 +0 0.00% 13
2025-03-04 2025-02-28 0.132 100 +0 0.00% 13
2025-03-03 2025-02-27 0.132 100 +0 0.00% 13
2025-02-28 2025-02-26 0.132 100 +0 0.00% 13
2025-02-27 2025-02-25 0.106 100 +0 0.00% 11
2025-02-26 2025-02-24 0.106 100 +0 0.00% 11
2025-02-25 2025-02-21 0.096 100 +0 0.00% 10
2025-02-24 2025-02-20 0.096 100 +0 0.00% 10
2025-02-21 2025-02-19 0.107 100 +0 0.00% 11
2025-02-20 2025-02-18 0.111 100 +0 0.00% 11
2025-02-19 2025-02-17 0.119 100 +0 0.00% 12
2025-02-18 2025-02-14 0.115 100 +0 0.00% 12
2025-02-17 2025-02-13 0.115 100 +0 0.00% 12
2025-02-14 2025-02-12 0.115 100 +0 0.00% 12
2025-02-13 2025-02-11 0.115 100 +0 0.00% 12
2025-02-12 2025-02-10 0.128 100 +0 0.00% 13
2025-02-11 2025-02-07 0.128 100 +0 0.00% 13
2025-02-10 2025-02-06 0.127 100 +0 0.00% 13
2025-02-07 2025-02-05 0.128 100 +0 0.00% 13
2025-02-06 2025-02-04 0.125 100 +0 0.00% 12
2025-02-05 2025-02-03 0.138 100 +0 0.00% 14
2025-02-04 2025-01-28 0.138 100 +0 0.00% 14
2025-02-03 2025-01-24 0.138 100 +0 0.00% 14
2025-01-27 2025-01-23 0.133 100 +0 0.00% 13
2025-01-24 2025-01-22 0.133 100 +0 0.00% 13
2025-01-23 2025-01-21 0.113 100 +0 0.00% 11
2025-01-22 2025-01-20 0.113 100 +0 0.00% 11
2025-01-21 2025-01-17 0.113 100 +0 0.00% 11
2025-01-20 2025-01-16 0.113 100 +0 0.00% 11
2025-01-17 2025-01-15 0.113 100 +0 0.00% 11
2025-01-16 2025-01-14 0.113 100 +0 0.00% 11
2025-01-15 2025-01-13 0.113 100 +0 0.00% 11
2025-01-14 2025-01-10 0.120 100 +0 0.00% 12
2025-01-13 2025-01-09 0.122 100 +0 0.00% 12
2025-01-10 2025-01-08 0.122 100 +0 0.00% 12
2025-01-09 2025-01-07 0.122 100 +0 0.00% 12
2025-01-08 2025-01-06 0.122 100 +0 0.00% 12
2025-01-07 2025-01-03 0.122 100 +0 0.00% 12
2025-01-06 2025-01-02 0.122 100 +0 0.00% 12
2025-01-03 2024-12-31 0.122 100 +0 0.00% 12
2025-01-02 2024-12-27 0.122 100 +0 0.00% 12
2024-12-30 2024-12-24 0.122 100 +0 0.00% 12
2024-12-27 2024-12-20 0.116 100 +0 0.00% 12
2024-12-23 2024-12-19 0.123 100 +0 0.00% 12
2024-12-20 2024-12-18 0.120 100 +0 0.00% 12
2024-12-19 2024-12-17 0.120 100 +0 0.00% 12
2024-12-18 2024-12-16 0.120 100 +0 0.00% 12
2024-12-17 2024-12-13 0.114 100 +0 0.00% 11
2024-12-16 2024-12-12 0.121 100 +0 0.00% 12
2024-12-13 2024-12-11 0.119 100 +0 0.00% 12
2024-12-12 2024-12-10 0.119 100 +0 0.00% 12
2024-12-11 2024-12-09 0.120 100 +0 0.00% 12
2024-12-10 2024-12-06 0.120 100 +0 0.00% 12
2024-12-09 2024-12-05 0.120 100 +0 0.00% 12
2024-12-06 2024-12-04 0.120 100 +0 0.00% 12
2024-12-05 2024-12-03 0.120 100 +0 0.00% 12
2024-12-04 2024-12-02 0.120 100 +0 0.00% 12
2024-12-03 2024-11-29 0.119 100 +0 0.00% 12
2024-12-02 2024-11-28 0.119 100 +0 0.00% 12
2024-11-29 2024-11-27 0.118 100 +0 0.00% 12
2024-11-28 2024-11-26 0.119 100 +0 0.00% 12
2024-11-27 2024-11-25 0.120 100 +0 0.00% 12
2024-11-26 2024-11-22 0.120 100 +0 0.00% 12
2024-11-25 2024-11-21 0.120 100 +0 0.00% 12
2024-11-22 2024-11-20 0.120 100 +0 0.00% 12
2024-11-21 2024-11-19 0.120 100 +0 0.00% 12
2024-11-20 2024-11-18 0.110 100 +0 0.00% 11
2024-11-19 2024-11-15 0.120 100 +0 0.00% 12
2024-11-18 2024-11-14 0.120 100 +0 0.00% 12
2024-11-15 2024-11-13 0.125 100 +0 0.00% 12
2024-11-14 2024-11-12 0.138 100 +0 0.00% 14
2024-11-13 2024-11-11 0.128 100 +0 0.00% 13
2024-11-12 2024-11-08 0.125 100 +0 0.00% 12
2024-11-11 2024-11-07 0.120 100 +0 0.00% 12
2024-11-08 2024-11-06 0.120 100 +0 0.00% 12
2024-11-07 2024-11-05 0.120 100 +0 0.00% 12
2024-11-06 2024-11-04 0.120 100 +0 0.00% 12
2024-11-05 2024-11-01 0.120 100 +0 0.00% 12
2024-11-04 2024-10-31 0.120 100 +0 0.00% 12
2024-11-01 2024-10-30 0.120 100 +0 0.00% 12
2024-10-31 2024-10-29 0.120 100 +0 0.00% 12
2024-10-30 2024-10-28 0.120 100 +0 0.00% 12
2024-10-29 2024-10-25 0.120 100 +0 0.00% 12
2024-10-28 2024-10-24 0.120 100 +0 0.00% 12
2024-10-25 2024-10-23 0.120 100 +0 0.00% 12
2024-10-24 2024-10-22 0.120 100 +0 0.00% 12
2024-10-23 2024-10-21 0.121 100 +0 0.00% 12
2024-10-22 2024-10-18 0.121 100 +0 0.00% 12
2024-10-21 2024-10-17 0.121 100 +0 0.00% 12
2024-10-18 2024-10-16 0.121 100 +0 0.00% 12
2024-10-17 2024-10-15 0.118 100 +0 0.00% 12
2024-10-16 2024-10-14 0.123 100 +0 0.00% 12
2024-10-15 2024-10-10 0.123 100 +0 0.00% 12
2024-10-14 2024-10-09 0.119 100 +0 0.00% 12
2024-10-10 2024-10-08 0.129 100 +0 0.00% 13
2024-10-09 2024-10-07 0.129 100 +0 0.00% 13
2024-10-08 2024-10-04 0.120 100 +0 0.00% 12
2024-10-07 2024-10-03 0.120 100 +0 0.00% 12
2024-10-04 2024-10-02 0.108 100 +0 0.00% 11
2024-10-03 2024-09-30 0.125 100 +0 0.00% 12
2024-10-02 2024-09-27 0.112 100 +0 0.00% 11
2024-09-30 2024-09-26 0.130 100 +0 0.00% 13
2024-09-27 2024-09-25 0.130 100 +0 0.00% 13
2024-09-26 2024-09-24 0.130 100 +0 0.00% 13
2024-09-25 2024-09-23 0.130 100 +0 0.00% 13
2024-09-24 2024-09-20 0.130 100 +0 0.00% 13
2024-09-23 2024-09-19 0.122 100 +0 0.00% 12
2024-09-20 2024-09-17 0.122 100 +0 0.00% 12
2024-09-19 2024-09-16 0.122 100 +0 0.00% 12
2024-09-17 2024-09-13 0.135 100 +0 0.00% 14
2024-09-16 2024-09-12 0.135 100 +0 0.00% 14
2024-09-13 2024-09-11 0.135 100 +0 0.00% 14
2024-09-12 2024-09-10 0.135 100 +0 0.00% 14
2024-09-11 2024-09-09 0.139 100 +0 0.00% 14
2024-09-10 2024-09-05 0.135 100 +0 0.00% 14
2024-09-09 2024-09-04 0.133 100 +0 0.00% 13
2024-09-05 2024-09-03 0.133 100 +0 0.00% 13
2024-09-04 2024-09-02 0.133 100 +0 0.00% 13
2024-09-03 2024-08-30 0.133 100 +0 0.00% 13
2024-09-02 2024-08-29 0.133 100 +0 0.00% 13
2024-08-30 2024-08-28 0.121 100 +0 0.00% 12
2024-08-29 2024-08-27 0.121 100 +0 0.00% 12
2024-08-28 2024-08-26 0.121 100 +0 0.00% 12
2024-08-27 2024-08-23 0.141 100 +0 0.00% 14
2024-08-26 2024-08-22 0.140 100 +0 0.00% 14
2024-08-23 2024-08-21 0.140 100 +0 0.00% 14
2024-08-22 2024-08-20 0.140 100 +0 0.00% 14
2024-08-21 2024-08-19 0.147 100 +0 0.00% 15
2024-08-20 2024-08-16 0.140 100 +0 0.00% 14
2024-08-19 2024-08-15 0.141 100 +0 0.00% 14
2024-08-16 2024-08-14 0.140 100 +0 0.00% 14
2024-08-15 2024-08-13 0.159 100 +0 0.00% 16
2024-08-14 2024-08-12 0.150 100 +0 0.00% 15
2024-08-13 2024-08-09 0.154 100 +0 0.00% 15
2024-08-12 2024-08-08 0.154 100 +0 0.00% 15
2024-08-09 2024-08-07 0.139 100 +0 0.00% 14
2024-08-08 2024-08-06 0.139 100 +0 0.00% 14
2024-08-07 2024-08-05 0.129 100 +0 0.00% 13
2024-08-06 2024-08-02 0.119 100 +0 0.00% 12
2024-08-05 2024-08-01 0.119 100 +0 0.00% 12
2024-08-02 2024-07-31 0.120 100 +0 0.00% 12
2024-08-01 2024-07-30 0.120 100 +0 0.00% 12
2024-07-31 2024-07-29 0.120 100 +0 0.00% 12
2024-07-30 2024-07-26 0.130 100 +0 0.00% 13
2024-07-29 2024-07-25 0.135 100 +0 0.00% 14
2024-07-26 2024-07-24 0.140 100 +0 0.00% 14
2024-07-25 2024-07-23 0.129 100 +0 0.00% 13
2024-07-24 2024-07-22 0.133 100 +0 0.00% 13
2024-07-23 2024-07-19 0.130 100 +0 0.00% 13
2024-07-22 2024-07-18 0.160 100 +0 0.00% 16
2024-07-19 2024-07-17 0.168 100 +0 0.00% 17
2024-07-18 2024-07-16 0.168 100 +0 0.00% 17
2024-07-17 2024-07-15 0.170 100 +0 0.00% 17
2024-07-16 2024-07-12 0.196 100 +0 0.00% 20
2024-07-15 2024-07-11 0.196 100 +0 0.00% 20
2024-07-12 2024-07-10 0.196 100 +0 0.00% 20
2024-07-11 2024-07-09 0.196 100 +0 0.00% 20
2024-07-10 2024-07-08 0.210 100 +0 0.00% 21
2024-07-09 2024-07-05 0.210 100 +0 0.00% 21
2024-07-08 2024-07-04 0.210 100 +0 0.00% 21
2024-07-05 2024-07-03 0.215 100 +0 0.00% 22
2024-07-04 2024-07-02 0.215 100 +0 0.00% 22
2024-07-03 2024-06-28 0.215 100 +0 0.00% 22
2024-07-02 2024-06-27 0.230 100 +0 0.00% 23
2024-06-28 2024-06-26 0.230 100 +0 0.00% 23
2024-06-27 2024-06-25 0.230 100 +0 0.00% 23
2024-06-26 2024-06-24 0.219 100 +0 0.00% 22
2024-06-25 2024-06-21 0.223 100 +0 0.00% 22
2024-06-24 2024-06-20 0.238 100 +0 0.00% 24
2024-06-21 2024-06-19 0.238 100 +0 0.00% 24
2024-06-20 2024-06-18 0.238 100 +0 0.00% 24
2024-06-19 2024-06-17 0.238 100 +0 0.00% 24
2024-06-18 2024-06-14 0.238 100 +0 0.00% 24
2024-06-17 2024-06-13 0.238 100 +0 0.00% 24
2024-06-14 2024-06-12 0.237 100 +0 0.00% 24
2024-06-13 2024-06-11 0.240 100 +0 0.00% 24
2024-06-12 2024-06-07 0.240 100 +0 0.00% 24
2024-06-11 2024-06-06 0.240 100 +0 0.00% 24
2024-06-07 2024-06-05 0.240 100 +0 0.00% 24
2024-06-06 2024-06-04 0.246 100 +0 0.00% 25
2024-06-05 2024-06-03 0.246 100 +0 0.00% 25
2024-06-04 2024-05-31 0.246 100 +0 0.00% 25
2024-06-03 2024-05-30 0.246 100 +0 0.00% 25
2024-05-31 2024-05-29 0.237 100 +0 0.00% 24
2024-05-30 2024-05-28 0.249 100 +0 0.00% 25
2024-05-29 2024-05-27 0.242 100 +0 0.00% 24
2024-05-28 2024-05-24 0.249 100 +0 0.00% 25
2024-05-27 2024-05-23 0.242 100 +0 0.00% 24
2024-05-24 2024-05-22 0.246 100 +0 0.00% 25
2024-05-23 2024-05-21 0.249 100 +0 0.00% 25
2024-05-22 2024-05-20 0.249 100 +0 0.00% 25
2024-05-21 2024-05-17 0.249 100 +0 0.00% 25
2024-05-20 2024-05-16 0.237 100 +0 0.00% 24
2024-05-17 2024-05-14 0.246 100 +0 0.00% 25
2024-05-16 2024-05-13 0.250 100 +0 0.00% 25
2024-05-14 2024-05-10 0.250 100 +0 0.00% 25
2024-05-13 2024-05-09 0.250 100 +0 0.00% 25
2024-05-10 2024-05-08 0.250 100 +0 0.00% 25
2024-05-09 2024-05-07 0.250 100 +0 0.00% 25
2024-05-08 2024-05-06 0.242 100 +0 0.00% 24
2024-05-07 2024-05-03 0.250 100 +0 0.00% 25
2024-05-06 2024-05-02 0.249 100 +0 0.00% 25
2024-05-03 2024-04-30 0.249 100 +0 0.00% 25
2024-05-02 2024-04-29 0.245 100 +0 0.00% 24
2024-04-30 2024-04-26 0.245 100 +0 0.00% 24
2024-04-29 2024-04-25 0.250 100 +0 0.00% 25
2024-04-26 2024-04-24 0.240 100 +0 0.00% 24
2024-04-25 2024-04-23 0.250 100 +0 0.00% 25
2024-04-24 2024-04-22 0.239 100 +0 0.00% 24
2024-04-23 2024-04-19 0.235 100 +0 0.00% 24
2024-04-22 2024-04-18 0.242 100 +0 0.00% 24
2024-04-19 2024-04-17 0.250 100 +0 0.00% 25
2024-04-18 2024-04-16 0.250 100 +0 0.00% 25
2024-04-17 2024-04-15 0.250 100 +0 0.00% 25
2024-04-16 2024-04-12 0.250 100 +0 0.00% 25
2024-04-15 2024-04-11 0.250 100 +0 0.00% 25
2024-04-12 2024-04-10 0.250 100 +0 0.00% 25
2024-04-11 2024-04-09 0.250 100 +0 0.00% 25
2024-04-10 2024-04-08 0.250 100 +0 0.00% 25
2024-04-09 2024-04-05 0.242 100 +0 0.00% 24
2024-04-08 2024-04-03 0.250 100 +0 0.00% 25
2024-04-05 2024-04-02 0.250 100 +0 0.00% 25
2024-04-03 2024-03-28 0.249 100 +0 0.00% 25
2024-04-02 2024-03-27 0.239 100 +0 0.00% 24
2024-03-28 2024-03-26 0.238 100 +0 0.00% 24
2024-03-27 2024-03-25 0.240 100 +0 0.00% 24
2024-03-26 2024-03-22 0.250 100 +0 0.00% 25
2024-03-25 2024-03-21 0.250 100 +0 0.00% 25
2024-03-22 2024-03-20 0.235 100 +0 0.00% 24
2024-03-21 2024-03-19 0.239 100 +0 0.00% 24
2024-03-20 2024-03-18 0.250 100 +0 0.00% 25
2024-03-19 2024-03-15 0.238 100 +0 0.00% 24
2024-03-18 2024-03-14 0.250 100 +0 0.00% 25
2024-03-15 2024-03-13 0.243 100 +0 0.00% 24
2024-03-14 2024-03-12 0.250 100 +0 0.00% 25
2024-03-13 2024-03-11 0.238 100 +0 0.00% 24
2024-03-12 2024-03-08 0.235 100 +0 0.00% 24
2024-03-11 2024-03-07 0.250 100 +0 0.00% 25
2024-03-08 2024-03-06 0.250 100 +0 0.00% 25
2024-03-07 2024-03-05 0.235 100 +0 0.00% 24
2024-03-06 2024-03-04 0.235 100 +0 0.00% 24
2024-03-05 2024-03-01 0.250 100 +0 0.00% 25
2024-03-04 2024-02-29 0.250 100 +0 0.00% 25
2024-03-01 2024-02-28 0.249 100 +0 0.00% 25
2024-02-29 2024-02-27 0.250 100 +0 0.00% 25
2024-02-28 2024-02-26 0.250 100 +0 0.00% 25
2024-02-27 2024-02-23 0.250 100 +0 0.00% 25
2024-02-26 2024-02-22 0.250 100 +0 0.00% 25
2024-02-23 2024-02-21 0.250 100 +0 0.00% 25
2024-02-22 2024-02-20 0.250 100 +0 0.00% 25
2024-02-21 2024-02-19 0.250 100 +0 0.00% 25
2024-02-20 2024-02-16 0.250 100 +0 0.00% 25
2024-02-19 2024-02-15 0.250 100 +0 0.00% 25
2024-02-16 2024-02-14 0.250 100 +0 0.00% 25
2024-02-15 2024-02-09 0.250 100 +0 0.00% 25
2024-02-14 2024-02-07 0.250 100 +0 0.00% 25
2024-02-08 2024-02-06 0.255 100 +0 0.00% 26
2024-02-07 2024-02-05 0.265 100 +0 0.00% 26
2024-02-06 2024-02-02 0.250 100 +0 0.00% 25
2024-02-05 2024-02-01 0.265 100 +0 0.00% 26
2024-02-02 2024-01-31 0.270 100 +0 0.00% 27
2024-02-01 2024-01-30 0.270 100 +0 0.00% 27
2024-01-31 2024-01-29 0.270 100 +0 0.00% 27
2024-01-30 2024-01-26 0.275 100 +0 0.00% 28
2024-01-29 2024-01-25 0.275 100 +0 0.00% 28
2024-01-26 2024-01-24 0.275 100 +0 0.00% 28
2024-01-25 2024-01-23 0.250 100 +0 0.00% 25
2024-01-24 2024-01-22 0.255 100 +0 0.00% 26
2024-01-23 2024-01-19 0.255 100 +0 0.00% 26
2024-01-22 2024-01-18 0.255 100 +0 0.00% 26
2024-01-19 2024-01-17 0.255 100 +0 0.00% 26
2024-01-18 2024-01-16 0.255 100 +0 0.00% 26
2024-01-17 2024-01-15 0.255 100 +0 0.00% 26
2024-01-16 2024-01-12 0.275 100 +0 0.00% 28
2024-01-15 2024-01-11 0.275 100 +0 0.00% 28
2024-01-12 2024-01-10 0.290 100 +0 0.00% 29
2024-01-11 2024-01-09 0.255 100 +0 0.00% 26
2024-01-10 2024-01-08 0.270 100 +0 0.00% 27
2024-01-09 2024-01-05 0.270 100 +0 0.00% 27
2024-01-08 2024-01-04 0.290 100 +0 0.00% 29
2024-01-05 2024-01-03 0.290 100 +0 0.00% 29
2024-01-04 2024-01-02 0.275 100 +0 0.00% 28
2024-01-03 2023-12-29 0.275 100 +0 0.00% 28
2024-01-02 2023-12-28 0.275 100 +0 0.00% 28
2023-12-29 2023-12-27 0.260 100 +0 0.00% 26
2023-12-28 2023-12-22 0.260 100 +0 0.00% 26
2023-12-27 2023-12-21 0.260 100 +0 0.00% 26
2023-12-22 2023-12-20 0.260 100 +0 0.00% 26
2023-12-21 2023-12-19 0.270 100 +0 0.00% 27
2023-12-20 2023-12-18 0.270 100 +0 0.00% 27
2023-12-19 2023-12-15 0.270 100 +0 0.00% 27
2023-12-18 2023-12-14 0.265 100 +0 0.00% 26
2023-12-15 2023-12-13 0.243 100 +0 0.00% 24
2023-12-14 2023-12-12 0.260 100 +0 0.00% 26
2023-12-13 2023-12-11 0.260 100 +0 0.00% 26
2023-12-12 2023-12-08 0.260 100 +0 0.00% 26
2023-12-11 2023-12-07 0.270 100 +0 0.00% 27
2023-12-08 2023-12-06 0.270 100 +0 0.00% 27
2023-12-07 2023-12-05 0.270 100 +0 0.00% 27
2023-12-06 2023-12-04 0.270 100 +0 0.00% 27
2023-12-05 2023-12-01 0.270 100 +0 0.00% 27
2023-12-04 2023-11-30 0.270 100 +0 0.00% 27
2023-12-01 2023-11-29 0.255 100 +0 0.00% 26
2023-11-30 2023-11-28 0.260 100 +0 0.00% 26
2023-11-29 2023-11-27 0.270 100 +0 0.00% 27
2023-11-28 2023-11-24 0.270 100 +0 0.00% 27
2023-11-27 2023-11-23 0.270 100 +0 0.00% 27
2023-11-24 2023-11-22 0.255 100 +0 0.00% 26
2023-11-23 2023-11-21 0.250 100 +0 0.00% 25
2023-11-22 2023-11-20 0.250 100 +0 0.00% 25
2023-11-21 2023-11-17 0.250 100 +0 0.00% 25
2023-11-20 2023-11-16 0.250 100 +0 0.00% 25
2023-11-17 2023-11-15 0.250 100 +0 0.00% 25
2023-11-16 2023-11-14 0.250 100 +0 0.00% 25
2023-11-15 2023-11-13 0.250 100 +0 0.00% 25
2023-11-14 2023-11-10 0.250 100 +0 0.00% 25
2023-11-13 2023-11-09 0.248 100 +0 0.00% 25
2023-11-10 2023-11-08 0.238 100 +0 0.00% 24
2023-11-09 2023-11-07 0.238 100 +0 0.00% 24
2023-11-08 2023-11-06 0.200 100 +0 0.00% 20
2023-11-07 2023-11-03 0.185 100 +0 0.00% 18
2023-11-06 2023-11-02 0.181 100 +0 0.00% 18
2023-11-03 2023-11-01 0.181 100 +0 0.00% 18
2023-11-02 2023-10-31 0.190 100 +0 0.00% 19
2023-11-01 2023-10-30 0.190 100 +0 0.00% 19
2023-10-31 2023-10-27 0.190 100 +0 0.00% 19
2023-10-30 2023-10-26 0.190 100 +0 0.00% 19
2023-10-27 2023-10-25 0.190 100 +0 0.00% 19
2023-10-26 2023-10-24 0.190 100 +0 0.00% 19
2023-10-25 2023-10-20 0.180 100 +0 0.00% 18
2023-10-24 2023-10-19 0.188 100 +0 0.00% 19
2023-10-20 2023-10-18 0.190 100 +0 0.00% 19
2023-10-19 2023-10-17 0.190 100 +0 0.00% 19
2023-10-18 2023-10-16 0.181 100 +0 0.00% 18
2023-10-17 2023-10-13 0.180 100 +0 0.00% 18
2023-10-16 2023-10-12 0.185 100 +0 0.00% 18
2023-10-13 2023-10-11 0.195 100 +0 0.00% 20
2023-10-12 2023-10-10 0.195 100 +0 0.00% 20
2023-10-11 2023-10-09 0.195 100 +0 0.00% 20
2023-10-10 2023-10-06 0.195 100 +0 0.00% 20
2023-10-09 2023-10-05 0.195 100 +0 0.00% 20
2023-10-06 2023-10-04 0.196 100 +0 0.00% 20
2023-10-05 2023-10-03 0.197 100 +0 0.00% 20
2023-10-04 2023-09-29 0.197 100 +0 0.00% 20
2023-10-03 2023-09-28 0.197 100 +0 0.00% 20
2023-09-29 2023-09-27 0.197 100 +0 0.00% 20
2023-09-28 2023-09-26 0.196 100 +0 0.00% 20
2023-09-27 2023-09-25 0.196 100 +0 0.00% 20
2023-09-26 2023-09-22 0.196 100 +0 0.00% 20
2023-09-25 2023-09-21 0.196 100 +0 0.00% 20
2023-09-22 2023-09-20 0.196 100 +0 0.00% 20
2023-09-21 2023-09-19 0.196 100 +0 0.00% 20
2023-09-20 2023-09-18 0.196 100 +0 0.00% 20
2023-09-19 2023-09-15 0.210 100 +0 0.00% 21
2023-09-18 2023-09-14 0.192 100 +0 0.00% 19
2023-09-15 2023-09-13 0.192 100 +0 0.00% 19
2023-09-14 2023-09-12 0.193 100 +0 0.00% 19
2023-09-13 2023-09-11 0.180 100 +0 0.00% 18
2023-09-12 2023-09-07 0.179 100 +0 0.00% 18
2023-09-11 2023-09-06 0.140 100 +0 0.00% 14
2023-09-07 2023-09-05 0.132 100 +0 0.00% 13
2023-09-06 2023-09-04 0.120 100 +0 0.00% 12
2023-09-05 2023-08-31 0.150 100 +0 0.00% 15
2023-09-04 2023-08-30 0.150 100 +0 0.00% 15
2023-08-31 2023-08-29 0.159 100 +0 0.00% 16
2023-08-30 2023-08-28 0.160 100 +0 0.00% 16
2023-08-29 2023-08-25 0.150 100 +0 0.00% 15
2023-08-28 2023-08-24 0.140 100 +0 0.00% 14
2023-08-25 2023-08-23 0.140 100 +0 0.00% 14
2023-08-24 2023-08-22 0.140 100 +0 0.00% 14
2023-08-23 2023-08-21 0.140 100 +0 0.00% 14
2023-08-22 2023-08-18 0.140 100 +0 0.00% 14
2023-08-21 2023-08-17 0.154 100 +0 0.00% 15
2023-08-18 2023-08-16 0.154 100 +0 0.00% 15
2023-08-17 2023-08-15 0.154 100 +0 0.00% 15
2023-08-16 2023-08-14 0.154 100 +0 0.00% 15
2023-08-15 2023-08-11 0.154 100 +0 0.00% 15
2023-08-14 2023-08-10 0.154 100 +0 0.00% 15
2023-08-11 2023-08-09 0.154 100 +0 0.00% 15
2023-08-10 2023-08-08 0.154 100 +0 0.00% 15
2023-08-09 2023-08-07 0.155 100 +0 0.00% 16
2023-08-08 2023-08-04 0.155 100 +0 0.00% 16
2023-08-07 2023-08-03 0.155 100 +0 0.00% 16
2023-08-04 2023-08-02 0.155 100 +0 0.00% 16
2023-08-03 2023-08-01 0.155 100 +0 0.00% 16
2023-08-02 2023-07-31 0.159 100 +0 0.00% 16
2023-08-01 2023-07-28 0.177 100 +0 0.00% 18
2023-07-31 2023-07-27 0.180 100 +0 0.00% 18
2023-07-28 2023-07-26 0.190 100 +0 0.00% 19
2023-07-27 2023-07-25 0.190 100 +0 0.00% 19
2023-07-26 2023-07-24 0.190 100 +0 0.00% 19
2023-07-25 2023-07-21 0.190 100 +0 0.00% 19
2023-07-24 2023-07-20 0.190 100 +0 0.00% 19
2023-07-21 2023-07-19 0.190 100 +0 0.00% 19
2023-07-20 2023-07-18 0.190 100 +0 0.00% 19
2023-07-19 2023-07-14 0.190 100 +0 0.00% 19
2023-07-18 2023-07-13 0.190 100 +0 0.00% 19
2023-07-14 2023-07-12 0.210 100 +0 0.00% 21
2023-07-13 2023-07-11 0.225 100 +0 0.00% 22
2023-07-12 2023-07-10 0.225 100 +0 0.00% 22
2023-07-11 2023-07-07 0.225 100 +0 0.00% 22
2023-07-10 2023-07-06 0.234 100 +0 0.00% 23
2023-07-07 2023-07-05 0.234 100 +0 0.00% 23
2023-07-06 2023-07-04 0.240 100 +0 0.00% 24
2023-07-05 2023-07-03 0.240 100 +0 0.00% 24
2023-07-04 2023-06-30 0.240 100 +0 0.00% 24
2023-07-03 2023-06-29 0.260 100 +0 0.00% 26
2023-06-30 2023-06-28 0.285 100 +0 0.00% 28
2023-06-29 2023-06-27 0.285 100 +0 0.00% 28
2023-06-28 2023-06-26 0.285 100 +0 0.00% 28
2023-06-27 2023-06-23 0.285 100 +0 0.00% 28
2023-06-26 2023-06-21 0.285 100 +0 0.00% 28
2023-06-23 2023-06-20 0.285 100 +0 0.00% 28
2023-06-21 2023-06-19 0.285 100 +0 0.00% 28
2023-06-20 2023-06-16 0.290 100 +0 0.00% 29
2023-06-19 2023-06-15 0.290 100 +0 0.00% 29
2023-06-16 2023-06-14 0.290 100 +0 0.00% 29
2023-06-15 2023-06-13 0.300 100 +0 0.00% 30
2023-06-14 2023-06-12 0.300 100 +0 0.00% 30
2023-06-13 2023-06-09 0.305 100 +0 0.00% 30
2023-06-12 2023-06-08 0.305 100 +0 0.00% 30
2023-06-09 2023-06-07 0.305 100 +0 0.00% 30
2023-06-08 2023-06-06 0.300 100 +0 0.00% 30
2023-06-07 2023-06-05 0.295 100 +0 0.00% 30
2023-06-06 2023-06-02 0.285 100 +0 0.00% 28
2023-06-05 2023-06-01 0.280 100 +0 0.00% 28
2023-06-02 2023-05-31 0.290 100 +0 0.00% 29
2023-06-01 2023-05-30 0.290 100 +0 0.00% 29
2023-05-31 2023-05-29 0.285 100 +0 0.00% 28
2023-05-30 2023-05-25 0.285 100 +0 0.00% 28
2023-05-29 2023-05-24 0.290 100 +0 0.00% 29
2023-05-25 2023-05-23 0.290 100 +0 0.00% 29
2023-05-24 2023-05-22 0.290 100 +0 0.00% 29
2023-05-23 2023-05-19 0.290 100 +0 0.00% 29
2023-05-22 2023-05-18 0.290 100 +0 0.00% 29
2023-05-19 2023-05-17 0.290 100 +0 0.00% 29
2023-05-18 2023-05-16 0.290 100 +0 0.00% 29
2023-05-17 2023-05-15 0.285 100 +0 0.00% 28
2023-05-16 2023-05-12 0.285 100 +0 0.00% 28
2023-05-15 2023-05-11 0.310 100 +0 0.00% 31
2023-05-12 2023-05-10 0.300 100 +0 0.00% 30
2023-05-11 2023-05-09 0.280 100 +0 0.00% 28
2023-05-10 2023-05-08 0.250 100 +0 0.00% 25
2023-05-09 2023-05-05 0.231 100 +0 0.00% 23
2023-05-08 2023-05-04 0.230 100 +0 0.00% 23
2023-05-05 2023-05-03 0.200 100 +0 0.00% 20
2023-05-04 2023-05-02 0.230 100 +0 0.00% 23
2023-05-03 2023-04-28 0.230 100 +0 0.00% 23
2023-05-02 2023-04-27 0.230 100 +0 0.00% 23
2023-04-28 2023-04-26 0.230 100 +0 0.00% 23
2023-04-27 2023-04-25 0.230 100 +0 0.00% 23
2023-04-26 2023-04-24 0.230 100 +0 0.00% 23
2023-04-25 2023-04-21 0.230 100 +0 0.00% 23
2023-04-24 2023-04-20 0.230 100 +0 0.00% 23
2023-04-21 2023-04-19 0.230 100 +0 0.00% 23
2023-04-20 2023-04-18 0.230 100 +0 0.00% 23
2023-04-19 2023-04-17 0.230 100 +0 0.00% 23
2023-04-18 2023-04-14 0.220 100 +0 0.00% 22
2023-04-17 2023-04-13 0.202 100 +0 0.00% 20
2023-04-14 2023-04-12 0.200 100 +0 0.00% 20
2023-04-13 2023-04-11 0.172 100 +0 0.00% 17
2023-04-12 2023-04-06 0.210 100 +0 0.00% 21
2023-04-11 2023-04-04 0.229 100 +0 0.00% 23
2023-04-06 2023-04-03 0.229 100 +0 0.00% 23
2023-04-04 2023-03-31 0.229 100 +0 0.00% 23
2023-04-03 2023-03-30 0.230 100 +0 0.00% 23
2023-03-31 2023-03-29 0.225 100 +0 0.00% 22
2023-03-30 2023-03-28 0.200 100 +0 0.00% 20
2023-03-29 2023-03-27 0.200 100 +0 0.00% 20
2023-03-28 2023-03-24 0.200 100 +0 0.00% 20
2023-03-27 2023-03-23 0.200 100 +0 0.00% 20
2023-03-24 2023-03-22 0.205 100 +0 0.00% 20
2023-03-23 2023-03-21 0.180 100 +0 0.00% 18
2023-03-22 2023-03-20 0.176 100 +0 0.00% 18
2023-03-21 2023-03-17 0.151 100 +0 0.00% 15
2023-03-20 2023-03-16 0.159 100 +0 0.00% 16
2023-03-17 2023-03-15 0.160 100 +0 0.00% 16
2023-03-16 2023-03-14 0.166 100 +0 0.00% 17
2023-03-15 2023-03-13 0.166 100 +0 0.00% 17
2023-03-14 2023-03-10 0.148 100 +0 0.00% 15
2023-03-13 2023-03-09 0.148 100 +0 0.00% 15
2023-03-10 2023-03-08 0.148 100 +0 0.00% 15
2023-03-09 2023-03-07 0.148 100 +0 0.00% 15
2023-03-08 2023-03-06 0.132 100 +0 0.00% 13
2023-03-07 2023-03-03 0.145 100 +0 0.00% 14
2023-03-06 2023-03-02 0.145 100 +0 0.00% 14
2023-03-03 2023-03-01 0.145 100 +0 0.00% 14
2023-03-02 2023-02-28 0.145 100 +0 0.00% 14
2023-03-01 2023-02-27 0.145 100 +0 0.00% 14
2023-02-28 2023-02-24 0.140 100 +0 0.00% 14
2023-02-27 2023-02-23 0.138 100 +0 0.00% 14
2023-02-24 2023-02-22 0.134 100 +0 0.00% 13
2023-02-23 2023-02-21 0.147 100 +0 0.00% 15
2023-02-22 2023-02-20 0.164 100 +0 0.00% 16
2023-02-21 2023-02-17 0.173 100 +0 0.00% 17
2023-02-20 2023-02-16 0.173 100 +0 0.00% 17
2023-02-17 2023-02-15 0.180 100 +0 0.00% 18
2023-02-16 2023-02-14 0.170 100 +0 0.00% 17
2023-02-15 2023-02-13 0.170 100 +0 0.00% 17
2023-02-14 2023-02-10 0.177 100 +0 0.00% 18
2023-02-13 2023-02-09 0.184 100 +0 0.00% 18
2023-02-10 2023-02-08 0.206 100 +0 0.00% 21
2023-02-09 2023-02-07 0.206 100 +0 0.00% 21
2023-02-08 2023-02-06 0.206 100 +0 0.00% 21
2023-02-07 2023-02-03 0.206 100 +0 0.00% 21
2023-02-06 2023-02-02 0.230 100 +0 0.00% 23
2023-02-03 2023-02-01 0.230 100 +0 0.00% 23
2023-02-02 2023-01-31 0.230 100 +0 0.00% 23
2023-02-01 2023-01-30 0.230 100 +0 0.00% 23
2023-01-31 2023-01-27 0.230 100 +0 0.00% 23
2023-01-30 2023-01-26 0.230 100 +0 0.00% 23
2023-01-27 2023-01-20 0.178 100 +0 0.00% 18
2023-01-26 2023-01-19 0.168 100 +0 0.00% 17
2023-01-20 2023-01-18 0.175 100 +0 0.00% 18
2023-01-19 2023-01-17 0.204 100 +0 0.00% 20
2023-01-18 2023-01-16 0.189 100 +0 0.00% 19
2023-01-17 2023-01-13 0.179 100 +0 0.00% 18
2023-01-16 2023-01-12 0.170 100 +0 0.00% 17
2023-01-13 2023-01-11 0.170 100 +0 0.00% 17
2023-01-12 2023-01-10 0.156 100 +0 0.00% 16
2023-01-11 2023-01-09 0.156 100 +0 0.00% 16
2023-01-10 2023-01-06 0.156 100 +0 0.00% 16
2023-01-09 2023-01-05 0.156 100 +0 0.00% 16
2023-01-06 2023-01-04 0.156 100 +0 0.00% 16
2023-01-05 2023-01-03 0.156 100 +0 0.00% 16
2023-01-04 2022-12-30 0.156 100 +0 0.00% 16
2023-01-03 2022-12-29 0.156 100 +0 0.00% 16
2022-12-30 2022-12-28 0.151 100 +0 0.00% 15
2022-12-29 2022-12-23 0.150 100 +0 0.00% 15
2022-12-28 2022-12-22 0.140 100 +0 0.00% 14
2022-12-23 2022-12-21 0.146 100 +0 0.00% 15
2022-12-22 2022-12-20 0.145 100 +0 0.00% 14
2022-12-21 2022-12-19 0.160 100 +0 0.00% 16
2022-12-20 2022-12-16 0.159 100 +0 0.00% 16
2022-12-19 2022-12-15 0.158 100 +0 0.00% 16
2022-12-16 2022-12-14 0.158 100 +0 0.00% 16
2022-12-15 2022-12-13 0.158 100 +0 0.00% 16
2022-12-14 2022-12-12 0.158 100 +0 0.00% 16
2022-12-13 2022-12-09 0.160 100 +0 0.00% 16
2022-12-12 2022-12-08 0.160 100 +0 0.00% 16
2022-12-09 2022-12-07 0.159 100 +0 0.00% 16
2022-12-08 2022-12-06 0.157 100 +0 0.00% 16
2022-12-07 2022-12-05 0.156 100 +0 0.00% 16
2022-12-06 2022-12-02 0.160 100 +0 0.00% 16
2022-12-05 2022-12-01 0.160 100 +0 0.00% 16
2022-12-02 2022-11-30 0.160 100 +0 0.00% 16
2022-12-01 2022-11-29 0.157 100 +0 0.00% 16
2022-11-30 2022-11-28 0.170 100 +0 0.00% 17
2022-11-29 2022-11-25 0.171 100 +0 0.00% 17
2022-11-28 2022-11-24 0.172 100 +0 0.00% 17
2022-11-25 2022-11-23 0.172 100 +0 0.00% 17
2022-11-24 2022-11-22 0.172 100 +0 0.00% 17
2022-11-23 2022-11-21 0.180 100 +0 0.00% 18
2022-11-22 2022-11-18 0.190 100 +0 0.00% 19
2022-11-21 2022-11-17 0.190 100 +0 0.00% 19
2022-11-18 2022-11-16 0.190 100 +0 0.00% 19
2022-11-17 2022-11-15 0.190 100 +0 0.00% 19
2022-11-16 2022-11-14 0.190 100 +0 0.00% 19
2022-11-15 2022-11-11 0.190 100 +0 0.00% 19
2022-11-14 2022-11-10 0.190 100 +0 0.00% 19
2022-11-11 2022-11-09 0.190 100 +0 0.00% 19
2022-11-10 2022-11-08 0.190 100 +0 0.00% 19
2022-11-09 2022-11-07 0.190 100 +0 0.00% 19
2022-11-08 2022-11-04 0.190 100 +0 0.00% 19
2022-11-07 2022-11-03 0.190 100 +0 0.00% 19
2022-11-04 2022-11-02 0.190 100 +0 0.00% 19
2022-11-03 2022-11-01 0.187 100 +0 0.00% 19
2022-11-02 2022-10-31 0.203 100 +0 0.00% 20
2022-11-01 2022-10-28 0.180 100 +0 0.00% 18
2022-10-31 2022-10-27 0.196 100 +0 0.00% 20
2022-10-28 2022-10-26 0.239 100 +0 0.00% 24
2022-10-27 2022-10-25 0.225 100 +0 0.00% 22
2022-10-26 2022-10-24 0.225 100 +0 0.00% 22
2022-10-25 2022-10-21 0.236 100 +0 0.00% 24
2022-10-24 2022-10-20 0.212 100 +0 0.00% 21
2022-10-21 2022-10-19 0.212 100 +0 0.00% 21
2022-10-20 2022-10-18 0.212 100 +0 0.00% 21
2022-10-19 2022-10-17 0.201 100 +0 0.00% 20
2022-10-18 2022-10-14 0.202 100 +0 0.00% 20
2022-10-17 2022-10-13 0.202 100 +0 0.00% 20
2022-10-14 2022-10-12 0.206 100 +0 0.00% 21
2022-10-13 2022-10-11 0.270 100 +0 0.00% 27
2022-10-12 2022-10-10 0.270 100 +0 0.00% 27
2022-10-11 2022-10-07 0.270 100 +0 0.00% 27
2022-10-10 2022-10-06 0.231 100 +0 0.00% 23
2022-10-07 2022-10-05 0.231 100 +0 0.00% 23
2022-10-06 2022-10-03 0.190 100 +0 0.00% 19
2022-10-05 2022-09-30 0.190 100 +0 0.00% 19
2022-10-03 2022-09-29 0.183 100 +0 0.00% 18
2022-09-30 2022-09-28 0.230 100 +0 0.00% 23
2022-09-29 2022-09-27 0.230 100 +0 0.00% 23
2022-09-28 2022-09-26 0.230 100 +0 0.00% 23
2022-09-27 2022-09-23 0.230 100 +0 0.00% 23
2022-09-26 2022-09-22 0.230 100 +0 0.00% 23
2022-09-23 2022-09-21 0.230 100 +0 0.00% 23
2022-09-22 2022-09-20 0.230 100 +0 0.00% 23
2022-09-21 2022-09-19 0.230 100 +0 0.00% 23
2022-09-20 2022-09-16 0.230 100 +0 0.00% 23
2022-09-19 2022-09-15 0.230 100 +0 0.00% 23
2022-09-16 2022-09-14 0.230 100 +0 0.00% 23
2022-09-15 2022-09-13 0.230 100 +0 0.00% 23
2022-09-14 2022-09-09 0.230 100 +0 0.00% 23
2022-09-13 2022-09-08 0.230 100 +0 0.00% 23
2022-09-09 2022-09-07 0.230 100 +0 0.00% 23
2022-09-08 2022-09-06 0.230 100 +0 0.00% 23
2022-09-07 2022-09-05 0.230 100 +0 0.00% 23
2022-09-06 2022-09-02 0.230 100 +0 0.00% 23
2022-09-05 2022-09-01 0.230 100 +0 0.00% 23
2022-09-02 2022-08-31 0.226 100 +0 0.00% 23
2022-09-01 2022-08-30 0.250 100 +0 0.00% 25
2022-08-31 2022-08-29 0.250 100 +0 0.00% 25
2022-08-30 2022-08-26 0.305 100 +0 0.00% 30
2022-08-29 2022-08-25 0.305 100 +0 0.00% 30
2022-08-26 2022-08-24 0.305 100 +0 0.00% 30
2022-08-25 2022-08-23 0.305 100 +0 0.00% 30
2022-08-24 2022-08-22 0.305 100 +0 0.00% 30
2022-08-23 2022-08-19 0.305 100 +0 0.00% 30
2022-08-22 2022-08-18 0.310 100 +0 0.00% 31
2022-08-19 2022-08-17 0.310 100 +0 0.00% 31
2022-08-18 2022-08-16 0.260 100 +0 0.00% 26
2022-08-17 2022-08-15 0.260 100 +0 0.00% 26
2022-08-16 2022-08-12 0.260 100 +0 0.00% 26
2022-08-15 2022-08-11 0.260 100 +0 0.00% 26
2022-08-12 2022-08-10 0.275 100 +0 0.00% 28
2022-08-11 2022-08-09 0.300 100 +0 0.00% 30
2022-08-10 2022-08-08 0.300 100 +0 0.00% 30
2022-08-09 2022-08-05 0.300 100 +0 0.00% 30
2022-08-08 2022-08-04 0.245 100 +0 0.00% 24
2022-08-05 2022-08-03 0.280 100 +0 0.00% 28
2022-08-04 2022-08-02 0.285 100 +0 0.00% 28
2022-08-03 2022-08-01 0.285 100 +0 0.00% 28
2022-08-02 2022-07-29 0.265 100 +0 0.00% 26
2022-08-01 2022-07-28 0.270 100 +0 0.00% 27
2022-07-29 2022-07-27 0.295 100 +0 0.00% 30
2022-07-28 2022-07-26 0.295 100 +0 0.00% 30
2022-07-27 2022-07-25 0.300 100 +0 0.00% 30
2022-07-26 2022-07-22 0.290 100 +0 0.00% 29
2022-07-25 2022-07-21 0.290 100 +0 0.00% 29
2022-07-22 2022-07-20 0.305 100 +0 0.00% 30
2022-07-21 2022-07-19 0.305 100 +0 0.00% 30
2022-07-20 2022-07-18 0.305 100 +0 0.00% 30
2022-07-19 2022-07-15 0.305 100 +0 0.00% 30
2022-07-18 2022-07-14 0.325 100 +0 0.00% 32
2022-07-15 2022-07-13 0.320 100 +0 0.00% 32
2022-07-14 2022-07-12 0.315 100 +0 0.00% 32
2022-07-13 2022-07-11 0.315 100 +0 0.00% 32
2022-07-12 2022-07-08 0.310 100 +0 0.00% 31
2022-07-11 2022-07-07 0.320 100 +0 0.00% 32
2022-07-08 2022-07-06 0.320 100 +0 0.00% 32
2022-07-07 2022-07-05 0.325 100 +0 0.00% 32
2022-07-06 2022-07-04 0.325 100 +0 0.00% 32
2022-07-05 2022-06-30 0.390 100 +0 0.00% 39
2022-07-04 2022-06-29 0.325 100 +0 0.00% 32
2022-06-30 2022-06-28 0.305 100 +0 0.00% 30
2022-06-29 2022-06-27 0.305 100 +0 0.00% 30
2022-06-28 2022-06-24 0.305 100 +0 0.00% 30
2022-06-27 2022-06-23 0.305 100 +0 0.00% 30
2022-06-24 2022-06-22 0.305 100 +0 0.00% 30
2022-06-23 2022-06-21 0.305 100 +0 0.00% 30
2022-06-22 2022-06-20 0.305 100 +0 0.00% 30
2022-06-21 2022-06-17 0.305 100 +0 0.00% 30
2022-06-20 2022-06-16 0.350 100 +0 0.00% 35
2022-06-17 2022-06-15 0.350 100 +0 0.00% 35
2022-06-16 2022-06-14 0.350 100 +0 0.00% 35
2022-06-15 2022-06-13 0.350 100 +0 0.00% 35
2022-06-14 2022-06-10 0.350 100 +0 0.00% 35
2022-06-13 2022-06-09 0.350 100 +0 0.00% 35
2022-06-10 2022-06-08 0.345 100 +0 0.00% 34
2022-06-09 2022-06-07 0.345 100 +0 0.00% 34
2022-06-08 2022-06-06 0.345 100 +0 0.00% 34
2022-06-07 2022-06-02 0.340 100 +0 0.00% 34
2022-06-06 2022-06-01 0.345 100 +0 0.00% 34
2022-06-02 2022-05-31 0.340 100 +0 0.00% 34
2022-06-01 2022-05-30 0.340 100 +0 0.00% 34
2022-05-31 2022-05-27 0.330 100 +0 0.00% 33
2022-05-30 2022-05-26 0.330 100 +0 0.00% 33
2022-05-27 2022-05-25 0.390 100 +0 0.00% 39
2022-05-26 2022-05-24 0.380 100 +0 0.00% 38
2022-05-25 2022-05-23 0.380 100 +0 0.00% 38
2022-05-24 2022-05-20 0.380 100 +0 0.00% 38
2022-05-23 2022-05-19 0.380 100 +0 0.00% 38
2022-05-20 2022-05-18 0.380 100 +0 0.00% 38
2022-05-19 2022-05-17 0.385 100 +0 0.00% 38
2022-05-18 2022-05-16 0.385 100 +0 0.00% 38
2022-05-17 2022-05-13 0.385 100 +0 0.00% 38
2022-05-16 2022-05-12 0.380 100 +0 0.00% 38
2022-05-13 2022-05-11 0.375 100 +0 0.00% 38
2022-05-12 2022-05-10 0.380 100 +0 0.00% 38
2022-05-11 2022-05-06 0.385 100 +0 0.00% 38
2022-05-10 2022-05-05 0.400 100 +0 0.00% 40
2022-05-06 2022-05-04 0.400 100 +0 0.00% 40
2022-05-05 2022-05-03 0.400 100 +0 0.00% 40
2022-05-04 2022-04-29 0.400 100 +0 0.00% 40
2022-05-03 2022-04-28 0.385 100 +0 0.00% 38
2022-04-29 2022-04-27 0.385 100 +0 0.00% 38
2022-04-28 2022-04-26 0.375 100 +0 0.00% 38
2022-04-27 2022-04-25 0.385 100 +0 0.00% 38
2022-04-26 2022-04-22 0.350 100 +0 0.00% 35
2022-04-25 2022-04-21 0.350 100 +0 0.00% 35
2022-04-22 2022-04-20 0.350 100 +0 0.00% 35
2022-04-21 2022-04-19 0.400 100 +0 0.00% 40
2022-04-20 2022-04-14 0.400 100 +0 0.00% 40
2022-04-19 2022-04-13 0.400 100 +0 0.00% 40
2022-04-14 2022-04-12 0.400 100 +0 0.00% 40
2022-04-13 2022-04-11 0.400 100 +0 0.00% 40
2022-04-12 2022-04-08 0.400 100 +0 0.00% 40
2022-04-11 2022-04-07 0.355 100 +0 0.00% 36
2022-04-08 2022-04-06 0.400 100 +0 0.00% 40
2022-04-07 2022-04-04 0.400 100 +0 0.00% 40
2022-04-06 2022-04-01 0.355 100 +0 0.00% 36
2022-04-04 2022-03-31 0.355 100 +0 0.00% 36
2022-04-01 2022-03-30 0.300 100 +0 0.00% 30
2022-03-31 2022-03-29 0.260 100 +0 0.00% 26
2022-03-30 2022-03-28 0.260 100 +0 0.00% 26
2022-03-29 2022-03-25 0.260 100 +0 0.00% 26
2022-03-28 2022-03-24 0.300 100 +0 0.00% 30
2022-03-25 2022-03-23 0.280 100 +0 0.00% 28
2022-03-24 2022-03-22 0.250 100 +0 0.00% 25
2022-03-23 2022-03-21 0.250 100 +0 0.00% 25
2022-03-22 2022-03-18 0.250 100 +0 0.00% 25
2022-03-21 2022-03-17 0.250 100 +0 0.00% 25
2022-03-18 2022-03-16 0.224 100 +0 0.00% 22
2022-03-17 2022-03-15 0.220 100 +0 0.00% 22
2022-03-16 2022-03-14 0.235 100 +0 0.00% 24
2022-03-15 2022-03-11 0.270 100 +0 0.00% 27
2022-03-14 2022-03-10 0.270 100 +0 0.00% 27
2022-03-11 2022-03-09 0.295 100 +0 0.00% 30
2022-03-10 2022-03-08 0.295 100 +0 0.00% 30
2022-03-09 2022-03-07 0.295 100 +0 0.00% 30
2022-03-08 2022-03-04 0.315 100 +0 0.00% 32
2022-03-07 2022-03-03 0.320 100 +0 0.00% 32
2022-03-04 2022-03-02 0.320 100 +0 0.00% 32
2022-03-03 2022-03-01 0.320 100 +0 0.00% 32
2022-03-02 2022-02-28 0.325 100 +0 0.00% 32
2022-03-01 2022-02-25 0.325 100 +0 0.00% 32
2022-02-28 2022-02-24 0.330 100 +0 0.00% 33
2022-02-25 2022-02-23 0.365 100 +0 0.00% 36
2022-02-24 2022-02-22 0.365 100 +0 0.00% 36
2022-02-23 2022-02-21 0.365 100 +0 0.00% 36
2022-02-22 2022-02-18 0.365 100 +0 0.00% 36
2022-02-21 2022-02-17 0.370 100 +0 0.00% 37
2022-02-18 2022-02-16 0.370 100 +0 0.00% 37
2022-02-17 2022-02-15 0.370 100 +0 0.00% 37
2022-02-16 2022-02-14 0.370 100 +0 0.00% 37
2022-02-15 2022-02-11 0.370 100 +0 0.00% 37
2022-02-14 2022-02-10 0.370 100 +0 0.00% 37
2022-02-11 2022-02-09 0.365 100 +0 0.00% 36
2022-02-10 2022-02-08 0.360 100 +0 0.00% 36
2022-02-09 2022-02-07 0.365 100 +0 0.00% 36
2022-02-08 2022-02-04 0.365 100 +0 0.00% 36
2022-02-07 2022-01-31 0.365 100 +0 0.00% 36
2022-02-04 2022-01-27 0.365 100 +0 0.00% 36
2022-01-28 2022-01-26 0.380 100 +0 0.00% 38
2022-01-27 2022-01-25 0.395 100 +0 0.00% 40
2022-01-26 2022-01-24 0.395 100 +0 0.00% 40
2022-01-25 2022-01-21 0.395 100 +0 0.00% 40
2022-01-24 2022-01-20 0.395 100 +0 0.00% 40
2022-01-21 2022-01-19 0.395 100 +0 0.00% 40
2022-01-20 2022-01-18 0.395 100 +0 0.00% 40
2022-01-19 2022-01-17 0.395 100 +0 0.00% 40
2022-01-18 2022-01-14 0.395 100 +0 0.00% 40
2022-01-17 2022-01-13 0.400 100 +0 0.00% 40
2022-01-14 2022-01-12 0.385 100 +0 0.00% 38
2022-01-13 2022-01-11 0.395 100 +0 0.00% 40
2022-01-12 2022-01-10 0.395 100 +0 0.00% 40
2022-01-11 2022-01-07 0.395 100 +0 0.00% 40
2022-01-10 2022-01-06 0.395 100 +0 0.00% 40
2022-01-07 2022-01-05 0.395 100 +0 0.00% 40
2022-01-06 2022-01-04 0.400 100 +0 0.00% 40
2022-01-05 2022-01-03 0.400 100 +0 0.00% 40
2022-01-04 2021-12-31 0.400 100 +0 0.00% 40
2022-01-03 2021-12-29 0.405 100 +0 0.00% 40
2021-12-30 2021-12-28 0.405 100 +0 0.00% 40
2021-12-29 2021-12-24 0.405 100 +0 0.00% 40
2021-12-28 2021-12-22 0.410 100 +0 0.00% 41
2021-12-23 2021-12-21 0.410 100 +0 0.00% 41
2021-12-22 2021-12-20 0.410 100 +0 0.00% 41
2021-12-21 2021-12-17 0.410 100 +0 0.00% 41
2021-12-20 2021-12-16 0.410 100 +0 0.00% 41
2021-12-17 2021-12-15 0.410 100 +0 0.00% 41
2021-12-16 2021-12-14 0.410 100 +0 0.00% 41
2021-12-15 2021-12-13 0.410 100 +0 0.00% 41
2021-12-14 2021-12-10 0.415 100 +0 0.00% 42
2021-12-13 2021-12-09 0.425 100 +0 0.00% 42
2021-12-10 2021-12-08 0.445 100 +0 0.00% 44
2021-12-09 2021-12-07 0.450 100 +0 0.00% 45
2021-12-08 2021-12-06 0.430 100 +0 0.00% 43
2021-12-07 2021-12-03 0.435 100 +0 0.00% 44
2021-12-06 2021-12-02 0.430 100 +0 0.00% 43
2021-12-03 2021-12-01 0.430 100 +0 0.00% 43
2021-12-02 2021-11-30 0.430 100 +0 0.00% 43
2021-12-01 2021-11-29 0.435 100 +0 0.00% 44
2021-11-30 2021-11-26 0.435 100 +0 0.00% 44
2021-11-29 2021-11-25 0.435 100 +0 0.00% 44
2021-11-26 2021-11-24 0.435 100 +0 0.00% 44
2021-11-25 2021-11-23 0.440 100 +0 0.00% 44
2021-11-24 2021-11-22 0.440 100 +0 0.00% 44
2021-11-23 2021-11-19 0.450 100 +0 0.00% 45
2021-11-22 2021-11-18 0.440 100 +0 0.00% 44
2021-11-19 2021-11-17 0.440 100 +0 0.00% 44
2021-11-18 2021-11-16 0.445 100 +0 0.00% 44
2021-11-17 2021-11-15 0.445 100 +0 0.00% 44
2021-11-16 2021-11-12 0.440 100 +0 0.00% 44
2021-11-15 2021-11-11 0.435 100 +0 0.00% 44
2021-11-12 2021-11-10 0.435 100 +0 0.00% 44
2021-11-11 2021-11-09 0.445 100 +0 0.00% 44
2021-11-10 2021-11-08 0.445 100 +0 0.00% 44
2021-11-09 2021-11-05 0.445 100 +0 0.00% 44
2021-11-08 2021-11-04 0.445 100 +0 0.00% 44
2021-11-05 2021-11-03 0.450 100 +0 0.00% 45
2021-11-04 2021-11-02 0.450 100 +0 0.00% 45
2021-11-03 2021-11-01 0.440 100 +0 0.00% 44
2021-11-02 2021-10-29 0.445 100 +0 0.00% 44
2021-11-01 2021-10-28 0.445 100 +0 0.00% 44
2021-10-29 2021-10-27 0.450 100 +0 0.00% 45
2021-10-28 2021-10-26 0.450 100 +0 0.00% 45
2021-10-27 2021-10-25 0.450 100 +0 0.00% 45
2021-10-26 2021-10-22 0.450 100 +0 0.00% 45
2021-10-25 2021-10-21 0.435 100 +0 0.00% 44
2021-10-22 2021-10-20 0.440 100 +0 0.00% 44
2021-10-21 2021-10-19 0.440 100 +0 0.00% 44
2021-10-20 2021-10-18 0.440 100 +0 0.00% 44
2021-10-19 2021-10-15 0.445 100 +0 0.00% 44
2021-10-18 2021-10-12 0.440 100 +0 0.00% 44
2021-10-15 2021-10-11 0.445 100 +0 0.00% 44
2021-10-12 2021-10-08 0.445 100 +0 0.00% 44
2021-10-11 2021-10-07 0.430 100 +0 0.00% 43
2021-10-08 2021-10-06 0.425 100 +0 0.00% 42
2021-10-07 2021-10-05 0.440 100 +0 0.00% 44
2021-10-06 2021-10-04 0.440 100 +0 0.00% 44
2021-10-05 2021-09-30 0.440 100 +0 0.00% 44
2021-10-04 2021-09-29 0.440 100 +0 0.00% 44
2021-09-30 2021-09-28 0.460 100 +0 0.00% 46
2021-09-29 2021-09-27 0.460 100 +0 0.00% 46
2021-09-28 2021-09-24 0.460 100 +0 0.00% 46
2021-09-27 2021-09-23 0.465 100 +0 0.00% 46
2021-09-24 2021-09-21 0.465 100 +0 0.00% 46
2021-09-23 2021-09-20 0.470 100 +0 0.00% 47
2021-09-21 2021-09-17 0.470 100 +0 0.00% 47
2021-09-20 2021-09-16 0.460 100 +0 0.00% 46
2021-09-17 2021-09-15 0.480 100 +0 0.00% 48
2021-09-16 2021-09-14 0.480 100 +0 0.00% 48
2021-09-15 2021-09-13 0.465 100 +0 0.00% 46
2021-09-14 2021-09-10 0.480 100 +0 0.00% 48
2021-09-13 2021-09-09 0.470 100 +0 0.00% 47
2021-09-10 2021-09-08 0.480 100 +0 0.00% 48
2021-09-09 2021-09-07 0.475 100 +0 0.00% 48
2021-09-08 2021-09-06 0.470 100 +0 0.00% 47
2021-09-07 2021-09-03 0.480 100 +0 0.00% 48
2021-09-06 2021-09-02 0.475 100 +0 0.00% 48
2021-09-03 2021-09-01 0.475 100 +0 0.00% 48
2021-09-02 2021-08-31 0.480 100 +0 0.00% 48
2021-09-01 2021-08-30 0.480 100 +0 0.00% 48
2021-08-31 2021-08-27 0.465 100 +0 0.00% 46
2021-08-30 2021-08-26 0.475 100 +0 0.00% 48
2021-08-27 2021-08-25 0.470 100 +0 0.00% 47
2021-08-26 2021-08-24 0.465 100 +0 0.00% 46
2021-08-25 2021-08-23 0.470 100 +0 0.00% 47
2021-08-24 2021-08-20 0.470 100 +0 0.00% 47
2021-08-23 2021-08-19 0.475 100 +0 0.00% 48
2021-08-20 2021-08-18 0.470 100 +0 0.00% 47
2021-08-19 2021-08-17 0.465 100 +0 0.00% 46
2021-08-18 2021-08-16 0.450 100 +0 0.00% 45
2021-08-17 2021-08-13 0.420 100 +0 0.00% 42
2021-08-16 2021-08-12 0.440 100 +0 0.00% 44
2021-08-13 2021-08-11 0.425 100 +0 0.00% 42
2021-08-12 2021-08-10 0.400 100 +0 0.00% 40
2021-08-11 2021-08-09 0.405 100 +0 0.00% 40
2021-08-10 2021-08-06 0.400 100 +0 0.00% 40
2021-08-09 2021-08-05 0.425 100 +0 0.00% 42
2021-08-06 2021-08-04 0.430 100 +0 0.00% 43
2021-08-05 2021-08-03 0.435 100 +0 0.00% 44
2021-08-04 2021-08-02 0.465 100 +0 0.00% 46
2021-08-03 2021-07-30 0.480 100 +0 0.00% 48
2021-08-02 2021-07-29 0.480 100 +0 0.00% 48
2021-07-30 2021-07-28 0.480 100 +0 0.00% 48
2021-07-29 2021-07-27 0.470 100 +0 0.00% 47
2021-07-28 2021-07-26 0.450 100 +0 0.00% 45
2021-07-27 2021-07-23 0.470 100 +0 0.00% 47
2021-07-26 2021-07-22 0.480 100 +0 0.00% 48
2021-07-23 2021-07-21 0.485 100 +0 0.00% 48
2021-07-22 2021-07-20 0.485 100 +0 0.00% 48
2021-07-21 2021-07-19 0.485 100 +0 0.00% 48
2021-07-20 2021-07-16 0.485 100 +0 0.00% 48
2021-07-19 2021-07-15 0.470 100 +0 0.00% 47
2021-07-16 2021-07-14 0.470 100 +0 0.00% 47
2021-07-15 2021-07-13 0.470 100 +0 0.00% 47
2021-07-14 2021-07-12 0.480 100 +0 0.00% 48
2021-07-13 2021-07-09 0.480 100 +0 0.00% 48
2021-07-12 2021-07-08 0.475 100 +0 0.00% 48
2021-07-09 2021-07-07 0.490 100 +0 0.00% 49
2021-07-08 2021-07-06 0.490 100 +0 0.00% 49
2021-07-07 2021-07-05 0.490 100 +0 0.00% 49
2021-07-06 2021-07-02 0.490 100 +0 0.00% 49
2021-07-05 2021-06-30 0.480 100 +0 0.00% 48
2021-07-02 2021-06-29 0.485 100 +0 0.00% 48
2021-06-30 2021-06-28 0.500 100 +0 0.00% 50
2021-06-29 2021-06-25 0.485 100 +0 0.00% 48
2021-06-28 2021-06-24 0.490 100 +0 0.00% 49
2021-06-25 2021-06-23 0.485 100 +0 0.00% 48
2021-06-24 2021-06-22 0.485 100 +0 0.00% 48
2021-06-23 2021-06-21 0.485 100 +0 0.00% 48
2021-06-22 2021-06-18 0.490 100 +0 0.00% 49
2021-06-21 2021-06-17 0.490 100 +0 0.00% 49
2021-06-18 2021-06-16 0.480 100 +0 0.00% 48
2021-06-17 2021-06-15 0.490 100 +0 0.00% 49
2021-06-16 2021-06-11 0.475 100 +0 0.00% 48
2021-06-15 2021-06-10 0.475 100 +0 0.00% 48
2021-06-11 2021-06-09 0.475 100 +0 0.00% 48
2021-06-10 2021-06-08 0.480 100 +0 0.00% 48
2021-06-09 2021-06-07 0.475 100 +0 0.00% 48
2021-06-08 2021-06-04 0.480 100 +0 0.00% 48
2021-06-07 2021-06-03 0.480 100 +0 0.00% 48
2021-06-04 2021-06-02 0.480 100 +0 0.00% 48
2021-06-03 2021-06-01 0.495 100 +0 0.00% 50
2021-06-02 2021-05-31 0.490 100 +0 0.00% 49
2021-06-01 2021-05-28 0.495 100 +0 0.00% 50
2021-05-31 2021-05-27 0.495 100 +0 0.00% 50
2021-05-28 2021-05-26 0.500 100 +0 0.00% 50
2021-05-27 2021-05-25 0.500 100 +0 0.00% 50
2021-05-26 2021-05-24 0.495 100 +0 0.00% 50
2021-05-25 2021-05-21 0.490 100 +0 0.00% 49
2021-05-24 2021-05-20 0.490 100 +0 0.00% 49
2021-05-21 2021-05-18 0.485 100 +0 0.00% 48
2021-05-20 2021-05-17 0.485 100 +0 0.00% 48
2021-05-18 2021-05-14 0.490 100 +0 0.00% 49
2021-05-17 2021-05-13 0.485 100 +0 0.00% 48
2021-05-14 2021-05-12 0.500 100 +0 0.00% 50
2021-05-13 2021-05-11 0.480 100 +0 0.00% 48
2021-05-12 2021-05-10 0.490 100 +0 0.00% 49
2021-05-11 2021-05-07 0.480 100 +0 0.00% 48
2021-05-10 2021-05-06 0.465 100 +0 0.00% 46
2021-05-07 2021-05-05 0.470 100 +0 0.00% 47
2021-05-06 2021-05-04 0.500 100 +0 0.00% 50
2021-05-05 2021-05-03 0.490 100 +0 0.00% 49
2021-05-04 2021-04-30 0.500 100 +0 0.00% 50
2021-05-03 2021-04-29 0.460 100 +0 0.00% 46
2021-04-30 2021-04-28 0.450 100 +0 0.00% 45
2021-04-29 2021-04-27 0.445 100 +0 0.00% 44
2021-04-28 2021-04-26 0.445 100 +0 0.00% 44
2021-04-27 2021-04-23 0.455 100 +0 0.00% 46
2021-04-26 2021-04-22 0.465 100 +0 0.00% 46
2021-04-23 2021-04-21 0.465 100 +0 0.00% 46
2021-04-22 2021-04-20 0.465 100 +0 0.00% 46
2021-04-21 2021-04-19 0.465 100 +0 0.00% 46
2021-04-20 2021-04-16 0.470 100 +0 0.00% 47
2021-04-19 2021-04-15 0.475 100 +0 0.00% 48
2021-04-16 2021-04-14 0.475 100 +0 0.00% 48
2021-04-15 2021-04-13 0.480 100 +0 0.00% 48
2021-04-14 2021-04-12 0.470 100 +0 0.00% 47
2021-04-13 2021-04-09 0.475 100 +0 0.00% 48
2021-04-12 2021-04-08 0.485 100 +0 0.00% 48
2021-04-09 2021-04-07 0.495 100 +0 0.00% 50
2021-04-08 2021-04-01 0.490 100 +0 0.00% 49
2021-04-07 2021-03-31 0.465 100 +0 0.00% 46
2021-04-01 2021-03-30 0.465 100 +0 0.00% 46
2021-03-31 2021-03-29 0.470 100 +0 0.00% 47
2021-03-30 2021-03-26 0.485 100 +0 0.00% 48
2021-03-29 2021-03-25 0.470 100 +0 0.00% 47
2021-03-26 2021-03-24 0.470 100 +0 0.00% 47
2021-03-25 2021-03-23 0.470 100 +0 0.00% 47
2021-03-24 2021-03-22 0.490 100 +0 0.00% 49
2021-03-23 2021-03-19 0.470 100 +0 0.00% 47
2021-03-22 2021-03-18 0.510 100 +0 0.00% 51
2021-03-19 2021-03-17 0.465 100 +0 0.00% 46
2021-03-18 2021-03-16 0.465 100 +0 0.00% 46
2021-03-17 2021-03-15 0.445 100 +0 0.00% 44
2021-03-16 2021-03-12 0.450 100 +0 0.00% 45
2021-03-15 2021-03-11 0.450 100 +0 0.00% 45
2021-03-12 2021-03-10 0.435 100 +0 0.00% 44
2021-03-11 2021-03-09 0.435 100 +0 0.00% 44
2021-03-10 2021-03-08 0.390 100 +0 0.00% 39
2021-03-09 2021-03-05 0.410 100 +0 0.00% 41
2021-03-08 2021-03-04 0.410 100 +0 0.00% 41
2021-03-05 2021-03-03 0.435 100 +0 0.00% 44
2021-03-04 2021-03-02 0.435 100 +0 0.00% 44
2021-03-03 2021-03-01 0.415 100 +0 0.00% 42
2021-03-02 2021-02-26 0.435 100 +0 0.00% 44
2021-03-01 2021-02-25 0.440 100 +0 0.00% 44
2021-02-26 2021-02-24 0.415 100 +0 0.00% 42
2021-02-25 2021-02-23 0.435 100 +0 0.00% 44
2021-02-24 2021-02-22 0.435 100 +0 0.00% 44
2021-02-23 2021-02-19 0.470 100 +0 0.00% 47
2021-02-22 2021-02-18 0.420 100 +0 0.00% 42
2021-02-19 2021-02-17 0.400 100 +0 0.00% 40
2021-02-18 2021-02-16 0.375 100 +0 0.00% 38
2021-02-17 2021-02-11 0.350 100 +0 0.00% 35
2021-02-16 2021-02-09 0.335 100 +0 0.00% 34
2021-02-10 2021-02-08 0.370 100 +0 0.00% 37
2021-02-09 2021-02-05 0.370 100 +0 0.00% 37
2021-02-08 2021-02-04 0.370 100 +0 0.00% 37
2021-02-05 2021-02-03 0.370 100 +0 0.00% 37
2021-02-04 2021-02-02 0.370 100 +0 0.00% 37
2021-02-03 2021-02-01 0.335 100 +0 0.00% 34
2021-02-02 2021-01-29 0.335 100 +0 0.00% 34
2021-02-01 2021-01-28 0.320 100 +0 0.00% 32
2021-01-29 2021-01-27 0.310 100 +0 0.00% 31
2021-01-28 2021-01-26 0.305 100 +0 0.00% 30
2021-01-27 2021-01-25 0.305 100 +0 0.00% 30
2021-01-26 2021-01-22 0.305 100 +0 0.00% 30
2021-01-25 2021-01-21 0.305 100 +0 0.00% 30
2021-01-22 2021-01-20 0.305 100 +0 0.00% 30
2021-01-21 2021-01-19 0.310 100 +0 0.00% 31
2021-01-20 2021-01-18 0.320 100 +0 0.00% 32
2021-01-19 2021-01-15 0.315 100 +0 0.00% 32
2021-01-18 2021-01-14 0.320 100 +0 0.00% 32
2021-01-15 2021-01-13 0.330 100 +0 0.00% 33
2021-01-14 2021-01-12 0.320 100 +0 0.00% 32
2021-01-13 2021-01-11 0.300 100 +0 0.00% 30
2021-01-12 2021-01-08 0.295 100 +0 0.00% 30
2021-01-11 2021-01-07 0.320 100 +0 0.00% 32
2021-01-08 2021-01-06 0.305 100 +0 0.00% 30
2021-01-07 2021-01-05 0.300 100 +0 0.00% 30
2021-01-06 2021-01-04 0.285 100 +0 0.00% 28
2021-01-05 2020-12-31 0.295 100 +0 0.00% 30
2021-01-04 2020-12-29 0.280 100 +0 0.00% 28
2020-12-30 2020-12-28 0.285 100 +0 0.00% 28
2020-12-29 2020-12-24 0.295 100 +0 0.00% 30
2020-12-28 2020-12-22 0.295 100 +0 0.00% 30
2020-12-23 2020-12-21 0.295 100 +0 0.00% 30
2020-12-22 2020-12-18 0.295 100 +0 0.00% 30
2020-12-21 2020-12-17 0.305 100 +0 0.00% 30
2020-12-18 2020-12-16 0.305 100 +0 0.00% 30
2020-12-17 2020-12-15 0.310 100 +0 0.00% 31
2020-12-16 2020-12-14 0.295 100 +0 0.00% 30
2020-12-15 2020-12-11 0.295 100 +0 0.00% 30
2020-12-14 2020-12-10 0.295 100 +0 0.00% 30
2020-12-11 2020-12-09 0.315 100 +0 0.00% 32
2020-12-10 2020-12-08 0.315 100 +0 0.00% 32
2020-12-09 2020-12-07 0.315 100 +0 0.00% 32
2020-12-08 2020-12-04 0.315 100 +0 0.00% 32
2020-12-07 2020-12-03 0.330 100 +0 0.00% 33
2020-12-04 2020-12-02 0.325 100 +0 0.00% 32
2020-12-03 2020-12-01 0.335 100 +0 0.00% 34
2020-12-02 2020-11-30 0.335 100 +0 0.00% 34
2020-12-01 2020-11-27 0.370 100 +0 0.00% 37
2020-11-30 2020-11-26 0.365 100 +0 0.00% 36
2020-11-27 2020-11-25 0.385 100 +0 0.00% 38
2020-11-26 2020-11-24 0.360 100 +0 0.00% 36
2020-11-25 2020-11-23 0.370 100 +0 0.00% 37
2020-11-24 2020-11-20 0.375 100 +0 0.00% 38
2020-11-23 2020-11-19 0.385 100 +0 0.00% 38
2020-11-20 2020-11-18 0.390 100 +0 0.00% 39
2020-11-19 2020-11-17 0.390 100 +0 0.00% 39
2020-11-18 2020-11-16 0.390 100 +0 0.00% 39
2020-11-17 2020-11-13 0.385 100 +0 0.00% 38
2020-11-16 2020-11-12 0.380 100 +0 0.00% 38
2020-11-13 2020-11-11 0.375 100 +0 0.00% 38
2020-11-12 2020-11-10 0.385 100 +0 0.00% 38
2020-11-11 2020-11-09 0.375 100 +0 0.00% 38
2020-11-10 2020-11-06 0.380 100 +0 0.00% 38
2020-11-09 2020-11-05 0.375 100 +0 0.00% 38
2020-11-06 2020-11-04 0.370 100 +0 0.00% 37
2020-11-05 2020-11-03 0.375 100 +0 0.00% 38
2020-11-04 2020-11-02 0.385 100 +0 0.00% 38
2020-11-03 2020-10-30 0.375 100 +0 0.00% 38
2020-11-02 2020-10-29 0.385 100 +0 0.00% 38
2020-10-30 2020-10-28 0.400 100 +0 0.00% 40
2020-10-29 2020-10-27 0.400 100 +0 0.00% 40
2020-10-28 2020-10-23 0.405 100 +0 0.00% 40
2020-10-27 2020-10-22 0.395 100 +0 0.00% 40
2020-10-23 2020-10-21 0.390 100 +0 0.00% 39
2020-10-22 2020-10-20 0.385 100 +0 0.00% 38
2020-10-21 2020-10-19 0.395 100 +0 0.00% 40
2020-10-20 2020-10-16 0.395 100 +0 0.00% 40
2020-10-19 2020-10-15 0.400 100 +0 0.00% 40
2020-10-16 2020-10-14 0.405 100 +0 0.00% 40
2020-10-15 2020-10-12 0.400 100 +0 0.00% 40
2020-10-14 2020-10-09 0.395 100 +0 0.00% 40
2020-10-12 2020-10-08 0.400 100 +0 0.00% 40
2020-10-09 2020-10-07 0.395 100 +0 0.00% 40
2020-10-08 2020-10-06 0.390 100 +0 0.00% 39
2020-10-07 2020-10-05 0.390 100 +0 0.00% 39
2020-10-06 2020-09-30 0.415 100 +0 0.00% 42
2020-10-05 2020-09-29 0.380 100 +0 0.00% 38
2020-09-30 2020-09-28 0.375 100 +0 0.00% 38
2020-09-29 2020-09-25 0.360 100 +0 0.00% 36
2020-09-28 2020-09-24 0.355 100 +0 0.00% 36
2020-09-25 2020-09-23 0.350 100 +0 0.00% 35
2020-09-24 2020-09-22 0.350 100 +0 0.00% 35
2020-09-23 2020-09-21 0.350 100 +0 0.00% 35
2020-09-22 2020-09-18 0.350 100 +0 0.00% 35
2020-09-21 2020-09-17 0.340 100 +0 0.00% 34
2020-09-18 2020-09-16 0.345 100 +0 0.00% 34
2020-09-17 2020-09-15 0.345 100 +0 0.00% 34
2020-09-16 2020-09-14 0.345 100 +0 0.00% 34
2020-09-15 2020-09-11 0.335 100 +0 0.00% 34
2020-09-14 2020-09-10 0.335 100 +0 0.00% 34
2020-09-11 2020-09-09 0.315 100 +0 0.00% 32
2020-09-10 2020-09-08 0.305 100 +0 0.00% 30
2020-09-09 2020-09-07 0.305 100 +0 0.00% 30
2020-09-08 2020-09-04 0.295 100 +0 0.00% 30
2020-09-07 2020-09-03 0.305 100 +0 0.00% 30
2020-09-04 2020-09-02 0.295 100 +0 0.00% 30
2020-09-03 2020-09-01 0.285 100 +0 0.00% 28
2020-09-02 2020-08-31 0.270 100 +0 0.00% 27
2020-09-01 2020-08-28 0.275 100 +0 0.00% 28
2020-08-31 2020-08-27 0.275 100 +0 0.00% 28
2020-08-28 2020-08-26 0.275 100 +0 0.00% 28
2020-08-27 2020-08-25 0.265 100 +0 0.00% 26
2020-08-26 2020-08-24 0.285 100 +0 0.00% 28
2020-08-25 2020-08-21 0.285 100 +0 0.00% 28
2020-08-24 2020-08-20 0.285 100 +0 0.00% 28
2020-08-21 2020-08-19 0.280 100 +0 0.00% 28
2020-08-20 2020-08-18 0.280 100 +0 0.00% 28
2020-08-19 2020-08-17 0.280 100 +0 0.00% 28
2020-08-18 2020-08-14 0.285 100 +0 0.00% 28
2020-08-17 2020-08-13 0.305 100 +0 0.00% 30
2020-08-14 2020-08-12 0.310 100 +0 0.00% 31
2020-08-13 2020-08-11 0.305 100 +0 0.00% 30
2020-08-12 2020-08-10 0.305 100 +0 0.00% 30
2020-08-11 2020-08-07 0.290 100 +0 0.00% 29
2020-08-10 2020-08-06 0.305 100 +0 0.00% 30
2020-08-07 2020-08-05 0.300 100 +0 0.00% 30
2020-08-06 2020-08-04 0.295 100 -1,000 0.00% 30
2020-05-22 2020-05-20 0.260 1,100 -8,400 0.00% 286
2020-05-19 2020-05-15 0.280 9,500 +8,400 0.00% 2,660
2015-11-10 2015-11-06 7.000 1,100 -80 0.00% 7,700
2015-06-24 2015-06-22 11.000 1,180 +1,000 0.00% 12,980
2015-05-29 2015-05-27 10.850 180 -16,000 0.00% 1,953
2015-05-28 2015-05-26 9.250 16,180 +4,000 0.01% 149,665
2015-05-27 2015-05-22 8.500 12,180 +4,000 0.00% 103,530
2015-05-26 2015-05-21 8.700 8,180 -40,000 0.00% 71,166
2015-05-22 2015-05-20 7.550 48,180 -4,000 0.02% 363,759
2015-05-18 2015-05-14 6.350 52,180 +8,000 0.02% 331,343
2015-05-14 2015-05-12 6.400 44,180 +16,000 0.02% 282,752
2015-05-12 2015-05-08 6.600 28,180 -12,000 0.01% 185,988
2015-05-11 2015-05-07 6.350 40,180 +12,000 0.01% 255,143
2015-05-07 2015-05-05 6.650 28,180 +22,000 0.01% 187,397
2015-05-05 2015-04-30 6.850 6,180 -12,000 0.00% 42,333
2015-05-04 2015-04-29 6.950 18,180 -10,600 0.01% 126,351
2015-04-29 2015-04-27 6.100 28,780 -6,000 0.01% 175,558
2015-04-28 2015-04-24 6.050 34,780 +34,600 0.01% 210,419
2015-04-27 2015-04-23 6.250 180 -22,200 0.00% 1,125
2015-04-24 2015-04-22 5.550 22,380 -23,800 0.01% 124,209
2015-04-21 2015-04-17 5.700 46,180 -14,600 0.02% 263,226
2015-04-17 2015-04-15 5.250 60,780 +12,000 0.02% 319,095
2015-04-16 2015-04-14 5.450 48,780 +4,000 0.02% 265,851
2015-04-15 2015-04-13 5.600 44,780 +600 0.02% 250,768
2015-04-09 2015-04-02 5.400 44,180 +8,000 0.02% 238,572
2015-03-20 2015-03-18 6.100 36,180 -18,600 0.01% 220,698
2015-03-18 2015-03-16 5.100 54,780 -25,000 0.02% 279,378
2015-03-16 2015-03-12 5.150 79,780 +8,000 0.03% 410,867
2015-03-10 2015-03-06 5.450 71,780 +7,600 0.03% 391,201
2015-03-09 2015-03-05 5.600 64,180 +4,000 0.02% 359,408
2015-03-04 2015-03-02 5.600 60,180 +12,000 0.02% 337,008
2015-03-02 2015-02-26 5.800 48,180 +11,000 0.02% 279,444
2015-02-27 2015-02-25 5.950 37,180 +6,000 0.01% 221,221
2015-02-26 2015-02-24 5.800 31,180 +5,600 0.01% 180,844
2015-02-17 2015-02-13 5.850 25,580 -2,600 0.01% 149,643
2015-02-12 2015-02-10 5.650 28,180 -20 0.01% 159,217
2015-02-05 2015-02-03 5.700 28,200 +12,000 0.01% 160,740
2015-01-29 2015-01-27 6.050 16,200 +4,000 0.01% 98,010
2015-01-16 2015-01-14 6.500 12,200 -16,200 0.00% 79,300
2015-01-14 2015-01-12 5.950 28,400 +4,000 0.01% 168,980
2015-01-13 2015-01-09 5.850 24,400 +19,800 0.01% 142,740
2015-01-12 2015-01-08 5.900 4,600 -21,600 0.00% 27,140
2015-01-02 2014-12-29 5.200 26,200 +4,000 0.01% 136,240
2014-12-05 2014-12-03 6.150 22,200 +10,000 0.01% 136,530
2014-11-27 2014-11-25 6.650 12,200 +12,000 0.00% 81,130
2014-10-30 2014-10-28 7.050 200 -12,000 0.00% 1,410
2014-10-29 2014-10-27 6.450 12,200 +12,000 0.00% 78,690
2014-10-24 2014-10-22 7.350 200 -30,000 0.00% 1,470
2014-10-23 2014-10-21 6.600 30,200 +30,000 0.01% 199,320
2014-10-22 2014-10-20 6.550 200 -8,400 0.00% 1,310
2014-10-21 2014-10-17 6.450 8,600 +2,400 0.00% 55,470
2014-10-14 2014-10-10 7.300 6,200 +6,000 0.00% 45,260
2014-09-23 2014-09-19 7.400 200 -4,000 0.00% 1,480
2014-09-22 2014-09-18 7.000 4,200 +4,000 0.00% 29,400
2014-09-12 2014-09-10 7.000 200 -1,800 0.00% 1,400
2014-09-11 2014-09-08 5.850 2,000 -22,200 0.00% 11,700
2014-09-10 2014-09-05 5.350 24,200 -8,400 0.01% 129,470
2014-08-27 2014-08-25 4.450 32,600 +6,000 0.01% 145,070
2014-08-20 2014-08-18 4.250 26,600 +6,000 0.01% 113,050
2014-08-18 2014-08-14 4.100 20,600 -4,000 0.01% 84,460
2014-08-07 2014-08-05 4.300 24,600 -29,600 0.01% 105,780
2014-08-06 2014-08-04 4.100 54,200 +12,000 0.02% 222,220
2014-08-05 2014-08-01 4.050 42,200 +14,000 0.02% 170,910
2014-05-21 2014-05-19 4.200 28,200 +12,000 0.01% 118,440
2014-05-08 2014-05-05 4.250 16,200 -112,400 0.01% 68,850
2014-04-25 2014-04-23 4.150 128,600 +6,000 0.05% 533,690
2014-04-07 2014-04-03 4.350 122,600 -12,200 0.05% 533,310
2014-03-21 2014-03-19 3.950 134,800 +5,000 0.05% 532,460
2014-03-07 2014-03-05 4.700 129,800 -20,000 0.05% 610,060
2014-03-06 2014-03-04 4.550 149,800 +10,200 0.06% 681,590
2014-02-13 2014-02-11 4.500 139,600 +25,400 0.05% 628,200
2014-02-12 2014-02-10 4.350 114,200 +8,000 0.04% 496,770
2014-02-11 2014-02-07 4.400 106,200 -4,000 0.04% 467,280
2014-02-10 2014-02-06 4.450 110,200 +4,000 0.04% 490,390
2014-01-27 2014-01-23 4.600 106,200 +12,000 0.04% 488,520
2014-01-24 2014-01-22 4.650 94,200 +20,000 0.04% 438,030
2014-01-22 2014-01-20 4.500 74,200 +12,000 0.03% 333,900
2014-01-21 2014-01-17 4.700 62,200 +2,000 0.02% 292,340
2014-01-17 2014-01-15 4.850 60,200 +60,000 0.02% 291,970
2014-01-16 2014-01-14 5.000 200 -97,400 0.00% 1,000
2014-01-13 2014-01-09 4.050 97,600 +16,000 0.04% 395,280
2014-01-10 2014-01-08 4.100 81,600 -28,000 0.03% 334,560
2014-01-09 2014-01-07 4.100 109,600 +28,000 0.04% 449,360
2014-01-07 2014-01-03 4.150 81,600 +14,000 0.03% 338,640
2014-01-06 2014-01-02 4.300 67,600 +8,000 0.03% 290,680
2014-01-02 2013-12-27 4.250 59,600 +20,000 0.02% 253,300
2013-12-23 2013-12-19 4.150 39,600 -113,600 0.01% 164,340
2013-12-13 2013-12-11 3.900 153,200 +2,000 0.06% 597,480
2013-12-11 2013-12-09 3.850 151,200 +20,000 0.06% 582,120
2013-12-09 2013-12-05 3.650 131,200 +12,000 0.05% 478,880
2013-12-04 2013-12-02 3.500 119,200 +8,000 0.04% 417,200
2013-12-02 2013-11-28 3.700 111,200 +4,000 0.04% 411,440
2013-11-29 2013-11-27 3.700 107,200 +4,000 0.04% 396,640
2013-11-11 2013-11-07 4.000 103,200 +4,000 0.04% 412,800
2013-11-06 2013-11-04 3.900 99,200 +6,000 0.04% 386,880
2013-10-24 2013-10-22 4.700 93,200 -4,000 0.04% 438,040
2013-10-21 2013-10-17 4.500 97,200 +4,000 0.04% 437,400
2013-10-18 2013-10-16 4.550 93,200 -43,600 0.04% 424,060
2013-10-16 2013-10-11 4.350 136,800 +12,000 0.05% 595,080
2013-10-15 2013-10-10 4.500 124,800 -4,000 0.05% 561,600
2013-10-03 2013-09-30 4.050 128,800 -6,000 0.05% 521,640
2013-10-02 2013-09-27 3.900 134,800 +6,000 0.05% 525,720
2013-09-24 2013-09-19 4.150 128,800 -6,200 0.05% 534,520
2013-09-23 2013-09-18 4.250 135,000 +2,000 0.05% 573,750
2013-09-18 2013-09-16 3.850 133,000 +2,000 0.05% 512,050
2013-09-12 2013-09-10 3.850 131,000 +6,000 0.05% 504,350
2013-09-06 2013-09-04 4.200 125,000 +4,000 0.05% 525,000
2013-09-05 2013-09-03 4.150 121,000 -4,000 0.05% 502,150
2013-09-04 2013-09-02 4.000 125,000 +2,000 0.05% 500,000
2013-09-03 2013-08-30 4.050 123,000 +4,000 0.05% 498,150
2013-08-29 2013-08-27 4.100 119,000 +21,600 0.05% 487,900
2013-08-28 2013-08-26 4.350 97,400 +20,000 0.04% 423,690
2013-08-27 2013-08-23 4.600 77,400 +6,000 0.03% 356,040
2013-08-26 2013-08-22 4.750 71,400 -14,200 0.03% 339,150
2013-08-23 2013-08-21 4.650 85,600 +14,200 0.03% 398,040
2013-08-22 2013-08-20 4.800 71,400 -17,000 0.03% 342,720
2013-08-21 2013-08-19 4.850 88,400 +20,000 0.03% 428,740
2013-08-19 2013-08-15 5.100 68,400 -4,000 0.03% 348,840
2013-08-13 2013-08-09 4.000 72,400 -6,000 0.03% 289,600
2013-08-12 2013-08-08 3.500 78,400 +200 0.03% 274,400
2013-08-09 2013-08-07 3.250 78,200 +6,000 0.03% 254,150
2013-08-08 2013-08-06 3.500 72,200 +12,000 0.03% 252,700
2013-08-07 2013-08-05 3.650 60,200 +20,000 0.02% 219,730
2013-08-06 2013-08-02 3.950 40,200 -18,600 0.02% 158,790
2013-08-05 2013-08-01 3.350 58,800 -13,200 0.02% 196,980
2013-07-19 2013-07-17 2.900 72,000 +6,600 0.03% 208,800
2013-07-15 2013-07-11 3.200 65,400 -4,000 0.03% 209,280
2013-07-11 2013-07-09 2.850 69,400 +12,000 0.03% 197,790
2013-05-29 2013-05-27 3.650 57,400 +4,200 0.02% 209,510
2013-05-28 2013-05-24 3.650 53,200 +8,000 0.02% 194,180
2013-05-27 2013-05-23 3.600 45,200 -13,800 0.02% 162,720
2013-05-23 2013-05-21 3.450 59,000 +4,000 0.02% 203,550
2013-05-22 2013-05-20 3.500 55,000 -200 0.02% 192,500
2013-05-21 2013-05-16 3.450 55,200 +4,000 0.02% 190,440
2013-05-09 2013-05-07 3.450 51,200 +6,000 0.02% 176,640
2013-04-12 2013-04-10 3.450 45,200 -10,000 0.02% 155,940
2013-04-11 2013-04-09 3.500 55,200 +14,000 0.02% 193,200
2013-03-27 2013-03-25 4.300 41,200 -12,000 0.02% 177,160
2013-03-26 2013-03-22 4.150 53,200 +12,000 0.02% 220,780
2013-03-25 2013-03-21 4.300 41,200 +3,000 0.02% 177,160
2013-03-21 2013-03-19 4.450 38,200 +6,000 0.01% 169,990
2013-01-23 2013-01-21 5.150 32,200 +16,000 0.01% 165,830
2013-01-17 2013-01-15 5.300 16,200 +16,000 0.01% 85,860
2013-01-16 2013-01-14 5.500 200 -4,000 0.00% 1,100
2013-01-15 2013-01-11 5.450 4,200 +4,000 0.00% 22,890
2013-01-14 2013-01-10 5.550 200 -6,000 0.00% 1,110
2013-01-11 2013-01-09 5.600 6,200 -6,600 0.00% 34,720
2012-11-13 2012-11-09 5.200 12,800 -8,000 0.00% 66,560
2012-11-09 2012-11-07 5.150 20,800 -4,000 0.01% 107,120
2012-11-08 2012-11-06 5.200 24,800 +12,000 0.01% 128,960
2012-11-07 2012-11-05 5.250 12,800 +4,000 0.00% 67,200
2012-11-05 2012-11-01 5.300 8,800 +4,000 0.00% 46,640
2012-11-02 2012-10-31 5.350 4,800 -7,400 0.00% 25,680
2012-11-01 2012-10-30 5.300 12,200 +8,000 0.00% 64,660
2012-10-29 2012-10-25 5.450 4,200 +4,000 0.00% 22,890
2012-10-10 2012-10-08 5.700 200 -400 0.00% 1,140
2012-09-27 2012-09-25 5.750 600 -1,000 0.00% 3,450
2012-06-13 2012-06-11 5.800 1,600 -6,000 0.00% 9,280
2012-06-12 2012-06-08 5.600 7,600 +4,000 0.00% 42,560
2012-06-11 2012-06-07 5.750 3,600 +2,000 0.00% 20,700
2012-06-07 2012-06-05 5.850 1,600 -17,000 0.00% 9,360
2012-06-06 2012-06-04 5.700 18,600 -1,000 0.01% 106,020
2012-06-05 2012-06-01 5.900 19,600 +18,000 0.01% 115,640
2012-05-30 2012-05-28 6.350 1,600 -20,000 0.00% 10,160
2012-05-22 2012-05-18 6.100 21,600 +9,000 0.01% 131,760
2012-05-21 2012-05-17 6.400 12,600 +11,000 0.00% 80,640
2012-05-03 2012-04-30 7.150 1,600 -8,000 0.00% 11,440
2012-05-02 2012-04-27 6.850 9,600 +2,000 0.00% 65,760
2012-04-26 2012-04-24 6.850 7,600 -7,600 0.00% 52,060
2012-04-24 2012-04-20 6.850 15,200 +6,000 0.01% 104,120
2012-04-20 2012-04-18 6.950 9,200 +1,000 0.00% 63,940
2012-04-19 2012-04-17 6.850 8,200 +6,600 0.00% 56,170
2012-03-19 2012-03-15 7.450 1,600 -6,000 0.00% 11,920
2012-03-15 2012-03-13 7.000 7,600 -200 0.00% 53,200
2012-02-07 2012-02-03 6.100 7,800 -4,000 0.00% 47,580
2012-01-03 2011-12-29 5.850 11,800 -2,000 0.00% 69,030
2011-11-18 2011-11-16 5.750 13,800 -8,000 0.01% 79,350
2011-11-17 2011-11-15 5.550 21,800 +8,000 0.01% 120,990
2011-11-15 2011-11-11 5.600 13,800 -8,200 0.01% 77,280
2011-11-14 2011-11-10 5.550 22,000 +8,200 0.01% 122,100
2011-11-11 2011-11-09 5.700 13,800 -6,000 0.01% 78,660
2011-11-10 2011-11-08 5.800 19,800 +6,000 0.01% 114,840
2011-11-08 2011-11-04 5.850 13,800 -23,200 0.01% 80,730
2011-11-07 2011-11-03 5.650 37,000 +19,200 0.01% 209,050
2011-11-04 2011-11-02 6.000 17,800 +4,000 0.01% 106,800
2011-10-31 2011-10-27 6.300 13,800 -6,000 0.01% 86,940
2011-10-28 2011-10-26 6.000 19,800 -6,000 0.01% 118,800
2011-10-14 2011-10-12 5.300 25,800 -2,800 0.01% 136,740
2011-10-13 2011-10-11 5.300 28,600 +13,800 0.01% 151,580
2011-10-07 2011-10-04 5.550 14,800 +2,000 0.01% 82,140
2011-09-23 2011-09-21 5.850 12,800 -12,000 0.00% 74,880
2011-09-22 2011-09-20 5.950 24,800 +12,000 0.01% 147,560
2011-09-14 2011-09-09 6.850 12,800 -8,000 0.00% 87,680
2011-09-05 2011-09-01 5.850 20,800 -12,400 0.01% 121,680
2011-09-02 2011-08-31 5.750 33,200 +12,400 0.01% 190,900
2011-08-23 2011-08-19 6.100 20,800 -24,000 0.01% 126,880
2011-08-18 2011-08-16 6.250 44,800 +2,000 0.02% 280,000
2011-08-12 2011-08-10 5.750 42,800 +4,000 0.02% 246,100
2011-07-08 2011-07-06 7.900 38,800 -4,000 0.02% 306,520
2011-06-17 2011-06-15 7.100 42,800 -26,000 0.02% 303,880
2011-06-16 2011-06-14 7.050 68,800 +18,000 0.03% 485,040
2011-06-09 2011-06-07 8.350 50,800 -8,000 0.02% 424,180
2011-06-08 2011-06-03 8.500 58,800 -4,000 0.02% 499,800
2011-06-07 2011-06-02 8.500 62,800 +38,000 0.02% 533,800
2011-06-03 2011-06-01 9.000 24,800 -12,000 0.01% 223,200
2011-06-02 2011-05-31 8.500 36,800 -14,000 0.01% 312,800
2011-06-01 2011-05-30 8.400 50,800 +30,000 0.02% 426,720
2011-05-31 2011-05-27 8.900 20,800 -18,000 0.01% 185,120
2011-05-30 2011-05-26 9.250 38,800 +34,000 0.02% 358,900
2011-05-26 2011-05-24 9.200 4,800 -12,000 0.00% 44,160
2011-05-25 2011-05-23 8.750 16,800 +6,000 0.01% 147,000
2011-05-24 2011-05-20 8.700 10,800 +6,000 0.00% 93,960
2011-05-05 2011-05-03 9.400 4,800 +2,400 0.00% 45,120
2011-03-30 2011-03-28 7.500 2,400 -4,000 0.00% 18,000
2011-03-29 2011-03-25 8.550 6,400 -2,000 0.00% 54,720
2011-03-15 2011-03-11 6.500 8,400 -3,800 0.00% 54,600
2011-03-09 2011-03-07 6.650 12,200 -10,000 0.00% 81,130
2011-02-22 2011-02-18 5.850 22,200 -4,000 0.01% 129,870
2011-01-12 2011-01-10 5.850 26,200 +14,000 0.01% 153,270
2010-11-08 2010-11-04 6.200 12,200 -4,000 0.00% 75,640
2010-11-04 2010-11-02 6.050 16,200 +4,000 0.01% 98,010
2010-10-28 2010-10-26 6.000 12,200 -5,000 0.00% 73,200
2010-10-15 2010-10-13 6.400 17,200 -3,600 0.01% 110,080
2010-10-07 2010-10-05 6.600 20,800 -2,000 0.01% 137,280
2010-10-05 2010-09-30 6.650 22,800 -4,200 0.01% 151,620
2010-09-30 2010-09-28 6.500 27,000 +4,200 0.01% 175,500
2010-09-27 2010-09-22 6.400 22,800 -4,200 0.01% 145,920
2010-09-13 2010-09-09 5.700 27,000 +4,000 0.01% 153,900
2010-08-09 2010-08-05 6.650 23,000 +4,000 0.01% 152,950
2010-07-21 2010-07-19 6.150 19,000 -2,000 0.01% 116,850
2010-06-30 2010-06-28 7.150 21,000 +4,000 0.01% 150,150
2010-06-03 2010-06-01 7.450 17,000 +4,000 0.01% 126,650
2010-06-02 2010-05-31 7.600 13,000 +4,000 0.01% 98,800
2010-05-25 2010-05-20 6.700 9,000 -10,000 0.00% 60,300
2010-05-24 2010-05-19 7.050 19,000 -2,000 0.01% 133,950
2010-05-20 2010-05-18 7.300 21,000 -8,000 0.01% 153,300
2010-05-19 2010-05-17 7.500 29,000 +20,000 0.01% 217,500
2010-05-18 2010-05-14 7.900 9,000 -20,000 0.00% 71,100
2010-05-17 2010-05-13 7.950 29,000 -14,000 0.01% 230,550
2010-05-14 2010-05-12 8.000 43,000 +14,000 0.02% 344,000
2010-05-13 2010-05-11 8.000 29,000 -20,000 0.01% 232,000
2010-05-11 2010-05-07 8.000 49,000 +20,000 0.02% 392,000
2010-05-10 2010-05-06 8.400 29,000 +2,000 0.01% 243,600
2010-05-07 2010-05-05 8.800 27,000 +20,000 0.01% 237,600
2010-05-05 2010-05-03 9.250 7,000 -20,000 0.00% 64,750
2010-05-04 2010-04-30 9.250 27,000 +20,000 0.01% 249,750
2010-04-29 2010-04-27 8.650 7,000 +2,000 0.00% 60,550
2010-04-27 2010-04-23 9.600 5,000 -3,600 0.00% 48,000
2010-03-26 2010-03-24 7.950 8,600 -34,000 0.00% 68,370
2010-02-12 2010-02-10 6.650 42,600 -8,200 0.02% 283,290
2010-02-11 2010-02-09 6.550 50,800 +6,000 0.02% 332,740
2010-02-10 2010-02-08 6.600 44,800 -2,000 0.02% 295,680
2010-02-04 2010-02-02 6.200 46,800 -7,000 0.02% 290,160
2010-02-02 2010-01-29 6.700 53,800 -5,600 0.02% 360,460
2010-02-01 2010-01-28 6.800 59,400 -6,200 0.03% 403,920
2010-01-29 2010-01-27 6.550 65,600 +11,800 0.03% 429,680
2010-01-28 2010-01-26 6.950 53,800 -25,000 0.03% 373,910
2010-01-25 2010-01-21 7.850 78,800 -6,000 0.04% 618,580
2010-01-20 2010-01-18 8.450 84,800 +40,000 0.04% 716,560
2010-01-19 2010-01-15 9.900 44,800 +16,000 0.02% 443,520
2010-01-18 2010-01-14 9.900 28,800 -11,800 0.01% 285,120
2010-01-15 2010-01-13 9.550 40,600 +2,000 0.02% 387,730
2010-01-14 2010-01-12 9.500 38,600 +12,000 0.02% 366,700
2009-12-22 2009-12-18 9.050 26,600 +14,200 0.01% 240,730
2009-11-20 2009-11-18 7.850 12,400 -1,000 0.01% 97,340
2009-10-30 2009-10-28 8.150 13,400 -1,000 0.01% 109,210
2009-10-28 2009-10-23 8.300 14,400 -2,000 0.01% 119,520
2009-10-23 2009-10-21 7.800 16,400 +2,000 0.01% 127,920
2009-10-16 2009-10-14 8.250 14,400 +3,600 0.01% 118,800
2009-09-28 2009-09-24 8.350 10,800 -2,000 0.01% 90,180
2009-09-24 2009-09-22 9.000 12,800 +5,000 0.01% 115,200
2009-09-16 2009-09-14 8.950 7,800 +2,000 0.00% 69,810
2009-09-14 2009-09-10 8.600 5,800 -2,000 0.00% 49,880
2009-09-10 2009-09-08 8.400 7,800 +2,000 0.00% 65,520
2009-08-26 2009-08-24 9.100 5,800 -2,000 0.00% 52,780
2009-08-20 2009-08-18 7.750 7,800 +2,000 0.00% 60,450
2009-08-18 2009-08-14 7.750 5,800 -3,000 0.00% 44,950
2009-08-13 2009-08-11 7.550 8,800 -2,000 0.00% 66,440
2009-08-10 2009-08-06 7.850 10,800 +2,000 0.01% 84,780
2009-08-07 2009-08-05 7.800 8,800 -2,000 0.00% 68,640
2009-08-06 2009-08-04 8.250 10,800 -10,000 0.01% 89,100
2009-08-03 2009-07-30 8.350 20,800 -1,000 0.01% 173,680
2009-07-31 2009-07-29 8.300 21,800 +7,000 0.01% 180,940
2009-07-30 2009-07-28 7.900 14,800 +3,000 0.01% 116,920
2009-07-24 2009-07-22 7.400 11,800 +2,000 0.01% 87,320
2009-07-21 2009-07-17 7.650 9,800 +6,000 0.01% 74,970
2009-07-14 2009-07-10 7.300 3,800 -2,000 0.00% 27,740
2009-06-30 2009-06-26 7.500 5,800 -6,000 0.00% 43,500
2009-06-26 2009-06-24 6.950 11,800 -2,000 0.01% 82,010
2009-06-18 2009-06-16 6.700 13,800 +4,000 0.01% 92,460
2009-06-17 2009-06-15 7.400 9,800 +6,000 0.01% 72,520
2009-06-16 2009-06-12 7.800 3,800 -8,000 0.00% 29,640
2009-06-15 2009-06-11 8.000 11,800 +4,000 0.01% 94,400
2009-06-12 2009-06-10 7.950 7,800 -2,000 0.00% 62,010
2009-06-10 2009-06-08 7.600 9,800 +3,000 0.01% 74,480
2009-06-03 2009-06-01 8.000 6,800 -4,000 0.00% 54,400
2009-05-26 2009-05-22 7.150 10,800 +4,000 0.01% 77,220
2009-05-22 2009-05-20 6.600 6,800 +4,000 0.00% 44,880
2009-05-20 2009-05-18 7.050 2,800 +2,000 0.00% 19,740
2009-05-05 2009-04-30 3.700 800 -2,000 0.00% 2,960
2009-05-04 2009-04-29 3.800 2,800 +2,000 0.00% 10,640
2009-04-28 2009-04-24 4.600 800 -2,000 0.00% 3,680
2009-04-27 2009-04-23 5.200 2,800 +2,000 0.00% 14,560
2007-06-26 2007-06-22 800 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top