History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-08-20 | 2025-08-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-19 | 2025-08-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-08-18 | 2025-08-14 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-14 | 2025-08-12 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-13 | 2025-08-11 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-07-30 | 2025-07-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-29 | 2025-07-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-07-21 | 2025-07-17 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-16 | 2025-07-14 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-07-15 | 2025-07-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-08 | 2025-07-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-07-02 | 2025-06-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-06-27 | 2025-06-25 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-23 | 2025-06-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-19 | 2025-06-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-06-16 | 2025-06-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-04-22 | 2025-04-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-17 | 2025-04-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-16 | 2025-04-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-09 | 2025-04-07 | 0.107 | 40,000 | -99,000 | 0.00% | 4,280 |
| 2025-02-26 | 2025-02-24 | 0.106 | 139,000 | -60,000 | 0.01% | 14,734 |
| 2024-10-04 | 2024-10-02 | 0.108 | 199,000 | -20 | 0.01% | 21,492 |
| 2021-08-25 | 2021-08-23 | 0.470 | 199,020 | -120,000 | 0.01% | 93,539 |
| 2021-08-24 | 2021-08-20 | 0.470 | 319,020 | +120,000 | 0.02% | 149,939 |
| 2021-08-19 | 2021-08-17 | 0.465 | 199,020 | -200,000 | 0.01% | 92,544 |
| 2021-08-18 | 2021-08-16 | 0.450 | 399,020 | +200,000 | 0.02% | 179,559 |
| 2020-09-17 | 2020-09-15 | 0.345 | 199,020 | -200,000 | 0.01% | 68,662 |
| 2020-09-16 | 2020-09-14 | 0.345 | 399,020 | +200,000 | 0.03% | 137,662 |
| 2020-09-09 | 2020-09-07 | 0.305 | 199,020 | -300,000 | 0.01% | 60,701 |
| 2020-09-08 | 2020-09-04 | 0.295 | 499,020 | +300,000 | 0.03% | 147,211 |
| 2019-12-19 | 2019-12-17 | 0.310 | 199,020 | -300,000 | 0.04% | 61,696 |
| 2019-12-18 | 2019-12-16 | 0.305 | 499,020 | +300,000 | 0.10% | 152,201 |
| 2019-08-28 | 2019-08-26 | 0.320 | 199,020 | -300,000 | 0.04% | 63,686 |
| 2019-08-27 | 2019-08-23 | 0.320 | 499,020 | -180,000 | 0.10% | 159,686 |
| 2019-08-26 | 2019-08-22 | 0.335 | 679,020 | +480,000 | 0.14% | 227,472 |
| 2019-08-15 | 2019-08-13 | 0.330 | 199,020 | -600,000 | 0.04% | 65,677 |
| 2019-08-14 | 2019-08-12 | 0.350 | 799,020 | +600,000 | 0.16% | 279,657 |
| 2019-07-26 | 2019-07-24 | 0.385 | 199,020 | -240,000 | 0.04% | 76,623 |
| 2019-07-25 | 2019-07-23 | 0.390 | 439,020 | +240,000 | 0.09% | 171,218 |
| 2018-07-26 | 2018-07-24 | 0.465 | 199,020 | -360,000 | 0.04% | 92,544 |
| 2018-07-24 | 2018-07-20 | 0.455 | 559,020 | +360,000 | 0.11% | 254,354 |
| 2018-07-13 | 2018-07-11 | 0.480 | 199,020 | -600,000 | 0.04% | 95,530 |
| 2018-07-12 | 2018-07-10 | 0.500 | 799,020 | +600,000 | 0.16% | 399,510 |
| 2018-06-29 | 2018-06-27 | 0.545 | 199,020 | -800,000 | 0.04% | 108,466 |
| 2018-06-28 | 2018-06-26 | 0.535 | 999,020 | +800,000 | 0.20% | 534,476 |
| 2018-06-15 | 2018-06-13 | 0.545 | 199,020 | -400,000 | 0.04% | 108,466 |
| 2018-06-14 | 2018-06-12 | 0.560 | 599,020 | +400,000 | 0.12% | 335,451 |
| 2018-05-21 | 2018-05-17 | 0.590 | 199,020 | -200,000 | 0.04% | 117,422 |
| 2018-05-18 | 2018-05-16 | 0.605 | 399,020 | +200,000 | 0.08% | 241,407 |
| 2018-04-30 | 2018-04-26 | 0.645 | 199,020 | -80,000 | 0.04% | 128,368 |
| 2018-04-27 | 2018-04-25 | 0.665 | 279,020 | -500,000 | 0.06% | 185,548 |
| 2018-04-26 | 2018-04-24 | 0.690 | 779,020 | +580,000 | 0.16% | 537,524 |
| 2018-04-13 | 2018-04-11 | 0.715 | 199,020 | -500,000 | 0.04% | 142,299 |
| 2018-04-12 | 2018-04-10 | 0.735 | 699,020 | +500,000 | 0.14% | 513,780 |
| 2018-03-27 | 2018-03-23 | 0.690 | 199,020 | -518,000 | 0.04% | 137,324 |
| 2018-03-26 | 2018-03-22 | 0.695 | 717,020 | +518,000 | 0.14% | 498,329 |
| 2018-01-05 | 2018-01-03 | 0.790 | 199,020 | +60,000 | 0.06% | 157,226 |
| 2017-10-26 | 2017-10-24 | 1.165 | 139,020 | -46,000 | 0.05% | 161,958 |
| 2017-10-16 | 2017-10-12 | 0.740 | 185,020 | +28,000 | 0.06% | 136,915 |
| 2016-10-26 | 2016-10-24 | 2.600 | 157,020 | -8,000 | 0.05% | 408,252 |
| 2016-10-11 | 2016-10-06 | 2.500 | 165,020 | +20,000 | 0.06% | 412,550 |
| 2016-04-27 | 2016-04-25 | 3.650 | 145,020 | -12,400 | 0.05% | 529,323 |
| 2016-04-26 | 2016-04-22 | 3.700 | 157,420 | +12,400 | 0.06% | 582,454 |
| 2016-04-15 | 2016-04-13 | 3.900 | 145,020 | +6,000 | 0.05% | 565,578 |
| 2016-02-04 | 2016-02-02 | 4.400 | 139,020 | -17,200 | 0.05% | 611,688 |
| 2016-02-03 | 2016-02-01 | 4.250 | 156,220 | +17,200 | 0.06% | 663,935 |
| 2015-11-05 | 2015-11-03 | 7.050 | 139,020 | +10,000 | 0.05% | 980,091 |
| 2015-11-02 | 2015-10-29 | 7.350 | 129,020 | -7,000 | 0.05% | 948,297 |
| 2015-10-30 | 2015-10-28 | 7.700 | 136,020 | -23,000 | 0.05% | 1,047,354 |
| 2015-09-22 | 2015-09-18 | 6.000 | 159,020 | -8,400 | 0.06% | 954,120 |
| 2015-09-21 | 2015-09-17 | 5.750 | 167,420 | -12,000 | 0.06% | 962,665 |
| 2015-09-18 | 2015-09-16 | 5.950 | 179,420 | +20,400 | 0.06% | 1,067,549 |
| 2015-08-28 | 2015-08-26 | 4.600 | 159,020 | -36,000 | 0.06% | 731,492 |
| 2015-08-27 | 2015-08-25 | 4.500 | 195,020 | +36,000 | 0.07% | 877,590 |
| 2015-07-20 | 2015-07-16 | 6.950 | 159,020 | +4,000 | 0.06% | 1,105,189 |
| 2015-06-16 | 2015-06-12 | 12.750 | 155,020 | -14,800 | 0.06% | 1,976,505 |
| 2015-06-15 | 2015-06-11 | 10.300 | 169,820 | -7,200 | 0.06% | 1,749,146 |
| 2015-06-12 | 2015-06-10 | 10.550 | 177,020 | -600 | 0.06% | 1,867,561 |
| 2015-06-11 | 2015-06-09 | 9.850 | 177,620 | +600 | 0.06% | 1,749,557 |
| 2015-06-10 | 2015-06-08 | 10.000 | 177,020 | +14,000 | 0.06% | 1,770,200 |
| 2015-06-05 | 2015-06-03 | 14.500 | 163,020 | +8,000 | 0.06% | 2,363,790 |
| 2015-06-04 | 2015-06-02 | 15.500 | 155,020 | +20,000 | 0.06% | 2,402,810 |
| 2015-06-01 | 2015-05-28 | 11.700 | 135,020 | +8,400 | 0.05% | 1,579,734 |
| 2015-05-29 | 2015-05-27 | 10.850 | 126,620 | +11,600 | 0.05% | 1,373,827 |
| 2015-05-26 | 2015-05-21 | 8.700 | 115,020 | -15,000 | 0.04% | 1,000,674 |
| 2015-05-11 | 2015-05-07 | 6.350 | 130,020 | +20,000 | 0.05% | 825,627 |
| 2015-05-06 | 2015-05-04 | 7.050 | 110,020 | -18,000 | 0.04% | 775,641 |
| 2015-04-28 | 2015-04-24 | 6.050 | 128,020 | -49,600 | 0.05% | 774,521 |
| 2015-04-27 | 2015-04-23 | 6.250 | 177,620 | +49,600 | 0.07% | 1,110,125 |
| 2015-03-20 | 2015-03-18 | 6.100 | 128,020 | -16,000 | 0.05% | 780,922 |
| 2015-02-05 | 2015-02-03 | 5.700 | 144,020 | +8,000 | 0.05% | 820,914 |
| 2015-01-16 | 2015-01-14 | 6.500 | 136,020 | +26,000 | 0.05% | 884,130 |
| 2014-12-23 | 2014-12-19 | 5.300 | 110,020 | -20,000 | 0.04% | 583,106 |
| 2014-12-12 | 2014-12-10 | 5.200 | 130,020 | +12,000 | 0.05% | 676,104 |
| 2014-12-01 | 2014-11-27 | 6.550 | 118,020 | +8,000 | 0.04% | 773,031 |
| 2014-11-17 | 2014-11-13 | 6.850 | 110,020 | -12,000 | 0.04% | 753,637 |
| 2014-11-04 | 2014-10-31 | 6.700 | 122,020 | +12,000 | 0.05% | 817,534 |
| 2014-10-17 | 2014-10-15 | 7.300 | 110,020 | +10,000 | 0.04% | 803,146 |
| 2014-09-30 | 2014-09-26 | 7.700 | 100,020 | -18,000 | 0.04% | 770,154 |
| 2014-09-24 | 2014-09-22 | 7.500 | 118,020 | -68,600 | 0.04% | 885,150 |
| 2014-09-23 | 2014-09-19 | 7.400 | 186,620 | +10,000 | 0.07% | 1,380,988 |
| 2014-09-22 | 2014-09-18 | 7.000 | 176,620 | +58,600 | 0.07% | 1,236,340 |
| 2014-09-12 | 2014-09-10 | 7.000 | 118,020 | -28,000 | 0.04% | 826,140 |
| 2014-09-11 | 2014-09-08 | 5.850 | 146,020 | -202,600 | 0.05% | 854,217 |
| 2014-08-22 | 2014-08-20 | 4.500 | 348,620 | +44,000 | 0.13% | 1,568,790 |
| 2014-06-16 | 2014-06-12 | 4.400 | 304,620 | +1,600 | 0.11% | 1,340,328 |
| 2014-05-12 | 2014-05-08 | 4.400 | 303,020 | -19,600 | 0.11% | 1,333,288 |
| 2014-05-09 | 2014-05-07 | 4.350 | 322,620 | +19,600 | 0.12% | 1,403,397 |
| 2014-04-07 | 2014-04-03 | 4.350 | 303,020 | -40,000 | 0.11% | 1,318,137 |
| 2014-04-04 | 2014-04-02 | 3.700 | 343,020 | +40,000 | 0.13% | 1,269,174 |
| 2014-04-02 | 2014-03-31 | 3.550 | 303,020 | -12,000 | 0.11% | 1,075,721 |
| 2014-04-01 | 2014-03-28 | 3.500 | 315,020 | +12,000 | 0.12% | 1,102,570 |
| 2014-02-18 | 2014-02-14 | 4.700 | 303,020 | +32,000 | 0.11% | 1,424,194 |
| 2014-02-11 | 2014-02-07 | 4.400 | 271,020 | +6,000 | 0.10% | 1,192,488 |
| 2014-01-16 | 2014-01-14 | 5.000 | 265,020 | -33,000 | 0.10% | 1,325,100 |
| 2014-01-10 | 2014-01-08 | 4.100 | 298,020 | +6,000 | 0.11% | 1,221,882 |
| 2014-01-07 | 2014-01-03 | 4.150 | 292,020 | +27,000 | 0.11% | 1,211,883 |
| 2013-12-23 | 2013-12-19 | 4.150 | 265,020 | +67,000 | 0.10% | 1,099,833 |
| 2013-12-19 | 2013-12-17 | 4.050 | 198,020 | -20,200 | 0.07% | 801,981 |
| 2013-12-18 | 2013-12-16 | 4.150 | 218,220 | +20,200 | 0.08% | 905,613 |
| 2013-10-24 | 2013-10-22 | 4.700 | 198,020 | +14,000 | 0.08% | 930,694 |
| 2013-10-18 | 2013-10-16 | 4.550 | 184,020 | +20,000 | 0.07% | 837,291 |
| 2013-10-16 | 2013-10-11 | 4.350 | 164,020 | +4,000 | 0.06% | 713,487 |
| 2013-08-13 | 2013-08-09 | 4.000 | 160,020 | -8,000 | 0.06% | 640,080 |
| 2013-08-12 | 2013-08-08 | 3.500 | 168,020 | +8,000 | 0.07% | 588,070 |
| 2013-07-16 | 2013-07-12 | 3.100 | 160,020 | -10,800 | 0.06% | 496,062 |
| 2013-07-15 | 2013-07-11 | 3.200 | 170,820 | +10,800 | 0.07% | 546,624 |
| 2013-06-20 | 2013-06-18 | 3.100 | 160,020 | +4,000 | 0.06% | 496,062 |
| 2013-06-05 | 2013-06-03 | 3.350 | 156,020 | +8,000 | 0.06% | 522,667 |
| 2013-05-31 | 2013-05-29 | 3.600 | 148,020 | +20,000 | 0.06% | 532,872 |
| 2013-05-22 | 2013-05-20 | 3.500 | 128,020 | +16,000 | 0.05% | 448,070 |
| 2013-05-20 | 2013-05-15 | 3.500 | 112,020 | +2,000 | 0.04% | 392,070 |
| 2013-05-03 | 2013-04-30 | 3.650 | 110,020 | +6,000 | 0.04% | 401,573 |
| 2012-12-12 | 2012-12-10 | 4.550 | 104,020 | -2,600 | 0.04% | 473,291 |
| 2012-10-16 | 2012-10-12 | 5.500 | 106,620 | -2,000 | 0.04% | 586,410 |
| 2012-04-18 | 2012-04-16 | 7.050 | 108,620 | +2,600 | 0.04% | 765,771 |
| 2011-11-23 | 2011-11-21 | 5.950 | 106,020 | -10,400 | 0.04% | 630,819 |
| 2011-11-08 | 2011-11-04 | 5.850 | 116,420 | +7,800 | 0.05% | 681,057 |
| 2011-11-03 | 2011-11-01 | 6.000 | 108,620 | -13,400 | 0.04% | 651,720 |
| 2011-10-14 | 2011-10-12 | 5.300 | 122,020 | +16,000 | 0.05% | 646,706 |
| 2011-08-12 | 2011-08-10 | 5.750 | 106,020 | -6,000 | 0.04% | 609,615 |
| 2011-08-11 | 2011-08-09 | 5.700 | 112,020 | +6,000 | 0.04% | 638,514 |
| 2011-05-17 | 2011-05-13 | 9.650 | 106,020 | +6,000 | 0.04% | 1,023,093 |
| 2011-05-03 | 2011-04-28 | 8.950 | 100,020 | +9,000 | 0.04% | 895,179 |
| 2011-04-18 | 2011-04-14 | 8.200 | 91,020 | -41,200 | 0.04% | 746,364 |
| 2011-04-15 | 2011-04-13 | 8.100 | 132,220 | +3,600 | 0.05% | 1,070,982 |
| 2011-04-14 | 2011-04-12 | 8.200 | 128,620 | +37,600 | 0.05% | 1,054,684 |
| 2011-04-08 | 2011-04-06 | 8.350 | 91,020 | +8,000 | 0.04% | 760,017 |
| 2011-04-04 | 2011-03-31 | 7.950 | 83,020 | +6,000 | 0.03% | 660,009 |
| 2011-04-01 | 2011-03-30 | 8.100 | 77,020 | +18,000 | 0.03% | 623,862 |
| 2011-03-30 | 2011-03-28 | 7.500 | 59,020 | +6,000 | 0.02% | 442,650 |
| 2011-03-29 | 2011-03-25 | 8.550 | 53,020 | +30,000 | 0.02% | 453,321 |
| 2011-03-25 | 2011-03-23 | 8.050 | 23,020 | +6,000 | 0.01% | 185,311 |
| 2011-03-16 | 2011-03-14 | 6.600 | 17,020 | +3,000 | 0.01% | 112,332 |
| 2011-03-10 | 2011-03-08 | 6.700 | 14,020 | +12,000 | 0.01% | 93,934 |
| 2011-01-06 | 2011-01-04 | 5.650 | 2,020 | -18,200 | 0.00% | 11,413 |
| 2011-01-05 | 2011-01-03 | 5.550 | 20,220 | +18,200 | 0.01% | 112,221 |
| 2010-11-18 | 2010-11-16 | 5.900 | 2,020 | -33,200 | 0.00% | 11,918 |
| 2010-11-17 | 2010-11-15 | 6.000 | 35,220 | +33,200 | 0.01% | 211,320 |
| 2010-09-14 | 2010-09-10 | 5.950 | 2,020 | -31,000 | 0.00% | 12,019 |
| 2010-09-13 | 2010-09-09 | 5.700 | 33,020 | +31,000 | 0.01% | 188,214 |
| 2010-08-11 | 2010-08-09 | 6.550 | 2,020 | -40,600 | 0.00% | 13,231 |
| 2010-08-10 | 2010-08-06 | 6.650 | 42,620 | -39,800 | 0.02% | 283,423 |
| 2010-08-09 | 2010-08-05 | 6.650 | 82,420 | +80,400 | 0.03% | 548,093 |
| 2010-07-05 | 2010-06-30 | 6.900 | 2,020 | -2,000 | 0.00% | 13,938 |
| 2010-05-25 | 2010-05-20 | 6.700 | 4,020 | -2,000 | 0.00% | 26,934 |
| 2010-05-20 | 2010-05-18 | 7.300 | 6,020 | +2,000 | 0.00% | 43,946 |
| 2010-04-28 | 2010-04-26 | 8.500 | 4,020 | -56,000 | 0.00% | 34,170 |
| 2010-04-27 | 2010-04-23 | 9.600 | 60,020 | +60,000 | 0.02% | 576,192 |
| 2010-03-01 | 2010-02-25 | 8.350 | 20 | -20,200 | 0.00% | 167 |
| 2010-02-26 | 2010-02-24 | 8.050 | 20,220 | -11,800 | 0.01% | 162,771 |
| 2010-02-25 | 2010-02-23 | 8.000 | 32,020 | +32,000 | 0.01% | 256,160 |
| 2010-01-18 | 2010-01-14 | 9.900 | 20 | -40,000 | 0.00% | 198 |
| 2010-01-15 | 2010-01-13 | 9.550 | 40,020 | +40,000 | 0.02% | 382,191 |
| 2009-09-08 | 2009-09-04 | 8.250 | 20 | -40,000 | 0.00% | 165 |
| 2009-08-26 | 2009-08-24 | 9.100 | 40,020 | +40,000 | 0.02% | 364,182 |
| 2009-08-21 | 2009-08-19 | 7.750 | 20 | -2,000 | 0.00% | 155 |
| 2009-08-18 | 2009-08-14 | 7.750 | 2,020 | -18,000 | 0.00% | 15,655 |
| 2009-08-17 | 2009-08-13 | 7.950 | 20,020 | +20,000 | 0.01% | 159,159 |
| 2009-06-11 | 2009-06-09 | 7.950 | 20 | -2,000 | 0.00% | 159 |
| 2009-06-09 | 2009-06-05 | 7.450 | 2,020 | +2,000 | 0.00% | 15,049 |
| 2009-05-27 | 2009-05-25 | 8.000 | 20 | -2,000 | 0.00% | 160 |
| 2009-05-22 | 2009-05-20 | 6.600 | 2,020 | +2,000 | 0.00% | 13,332 |
| 2009-04-28 | 2009-04-24 | 4.600 | 20 | -36,200 | 0.00% | 92 |
| 2009-04-27 | 2009-04-23 | 5.200 | 36,220 | +36,200 | 0.02% | 188,344 |
| 2008-11-13 | 2008-11-11 | 4.250 | 20 | -1,800 | 0.00% | 85 |
| 2008-11-12 | 2008-11-10 | 4.450 | 1,820 | +1,800 | 0.00% | 8,099 |
| 2007-06-26 | 2007-06-22 | 20 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy