History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 956,324 | +0 | 0.05% | 296,460 |
| 2025-10-13 | 2025-10-09 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-10 | 2025-10-08 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-09 | 2025-10-06 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-08 | 2025-10-03 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-06 | 2025-10-02 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-03 | 2025-09-30 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-10-02 | 2025-09-29 | 0.320 | 956,324 | +0 | 0.05% | 306,024 |
| 2025-09-30 | 2025-09-26 | 0.305 | 956,324 | +0 | 0.05% | 291,679 |
| 2025-09-29 | 2025-09-25 | 0.280 | 956,324 | +0 | 0.05% | 267,771 |
| 2025-09-26 | 2025-09-24 | 0.310 | 956,324 | +0 | 0.05% | 296,460 |
| 2025-09-25 | 2025-09-23 | 0.325 | 956,324 | +0 | 0.05% | 310,805 |
| 2025-09-24 | 2025-09-22 | 0.330 | 956,324 | +0 | 0.05% | 315,587 |
| 2025-09-23 | 2025-09-19 | 0.315 | 956,324 | +0 | 0.05% | 301,242 |
| 2025-09-22 | 2025-09-18 | 0.315 | 956,324 | +0 | 0.05% | 301,242 |
| 2025-09-19 | 2025-09-17 | 0.315 | 956,324 | +0 | 0.05% | 301,242 |
| 2025-09-18 | 2025-09-16 | 0.330 | 956,324 | +0 | 0.05% | 315,587 |
| 2025-09-17 | 2025-09-15 | 0.325 | 956,324 | +0 | 0.05% | 310,805 |
| 2025-09-16 | 2025-09-12 | 0.300 | 956,324 | +0 | 0.05% | 286,897 |
| 2025-09-15 | 2025-09-11 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-09-12 | 2025-09-10 | 0.310 | 956,324 | +0 | 0.05% | 296,460 |
| 2025-09-11 | 2025-09-09 | 0.315 | 956,324 | +0 | 0.05% | 301,242 |
| 2025-09-10 | 2025-09-08 | 0.315 | 956,324 | +0 | 0.05% | 301,242 |
| 2025-09-09 | 2025-09-05 | 0.340 | 956,324 | +0 | 0.05% | 325,150 |
| 2025-09-08 | 2025-09-04 | 0.350 | 956,324 | +0 | 0.05% | 334,713 |
| 2025-09-05 | 2025-09-03 | 0.305 | 956,324 | +0 | 0.05% | 291,679 |
| 2025-09-04 | 2025-09-02 | 0.335 | 956,324 | +0 | 0.05% | 320,369 |
| 2025-09-03 | 2025-09-01 | 0.310 | 956,324 | -60,000 | 0.05% | 296,460 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,016,324 | -90,000 | 0.05% | 350,632 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,106,324 | +100,000 | 0.06% | 436,998 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,006,324 | -100,000 | 0.05% | 322,024 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,106,324 | +100,000 | 0.06% | 381,682 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,006,324 | -80,000 | 0.05% | 241,518 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,086,324 | -120,000 | 0.05% | 238,991 |
| 2025-08-01 | 2025-07-30 | 0.230 | 1,206,324 | +200,000 | 0.06% | 277,455 |
| 2025-04-30 | 2025-04-28 | 0.096 | 1,006,324 | -400 | 0.05% | 96,607 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,006,724 | -2,000 | 0.05% | 115,773 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,008,724 | +50,000 | 0.05% | 126,090 |
| 2024-08-27 | 2024-08-23 | 0.141 | 958,724 | +20,000 | 0.05% | 135,180 |
| 2024-07-31 | 2024-07-29 | 0.120 | 938,724 | +10,000 | 0.05% | 112,647 |
| 2024-05-13 | 2024-05-09 | 0.250 | 928,724 | +20,000 | 0.05% | 232,181 |
| 2023-12-12 | 2023-12-08 | 0.260 | 908,724 | -50,000 | 0.05% | 236,268 |
| 2023-02-22 | 2023-02-20 | 0.164 | 958,724 | -20,000 | 0.06% | 157,231 |
| 2023-02-13 | 2023-02-09 | 0.184 | 978,724 | -10,000 | 0.06% | 180,085 |
| 2022-08-19 | 2022-08-17 | 0.310 | 988,724 | +10,000 | 0.06% | 306,504 |
| 2022-05-16 | 2022-05-12 | 0.380 | 978,724 | -10,000 | 0.06% | 371,915 |
| 2022-04-12 | 2022-04-08 | 0.400 | 988,724 | -50,000 | 0.06% | 395,490 |
| 2022-03-25 | 2022-03-23 | 0.280 | 1,038,724 | +10,000 | 0.06% | 290,843 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,028,724 | -10,000 | 0.06% | 493,788 |
| 2021-08-13 | 2021-08-11 | 0.425 | 1,038,724 | +10,000 | 0.06% | 441,458 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,028,724 | -20,000 | 0.06% | 411,490 |
| 2021-06-10 | 2021-06-08 | 0.480 | 1,048,724 | -10,000 | 0.06% | 503,388 |
| 2021-05-05 | 2021-05-03 | 0.490 | 1,058,724 | +20,000 | 0.06% | 518,775 |
| 2021-03-17 | 2021-03-15 | 0.445 | 1,038,724 | -5,000 | 0.06% | 462,232 |
| 2021-02-25 | 2021-02-23 | 0.435 | 1,043,724 | -80,000 | 0.06% | 454,020 |
| 2021-02-23 | 2021-02-19 | 0.470 | 1,123,724 | -20,000 | 0.07% | 528,150 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,143,724 | -40,000 | 0.07% | 400,303 |
| 2021-01-27 | 2021-01-25 | 0.305 | 1,183,724 | -20,000 | 0.07% | 361,036 |
| 2020-12-11 | 2020-12-09 | 0.315 | 1,203,724 | -40,000 | 0.07% | 379,173 |
| 2020-12-02 | 2020-11-30 | 0.335 | 1,243,724 | -7,000 | 0.07% | 416,648 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,250,724 | -8,000 | 0.08% | 393,978 |
| 2020-07-06 | 2020-07-02 | 0.290 | 1,258,724 | -198,000 | 0.25% | 365,030 |
| 2020-06-02 | 2020-05-29 | 0.230 | 1,456,724 | -20,000 | 0.29% | 335,047 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,476,724 | +10,000 | 0.30% | 406,099 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,466,724 | +10,000 | 0.30% | 410,683 |
| 2020-04-03 | 2020-04-01 | 0.315 | 1,456,724 | -10,012 | 0.29% | 458,868 |
| 2020-04-02 | 2020-03-31 | 0.320 | 1,466,736 | +12 | 0.30% | 469,356 |
| 2020-04-01 | 2020-03-30 | 0.345 | 1,466,724 | +10,000 | 0.30% | 506,020 |
| 2020-02-21 | 2020-02-19 | 0.275 | 1,456,724 | -2,000 | 0.29% | 400,599 |
| 2019-11-26 | 2019-11-22 | 0.330 | 1,458,724 | -4,000 | 0.29% | 481,379 |
| 2019-11-15 | 2019-11-13 | 0.405 | 1,462,724 | -3,400 | 0.29% | 592,403 |
| 2019-11-13 | 2019-11-11 | 0.405 | 1,466,124 | -20,000 | 0.30% | 593,780 |
| 2019-11-12 | 2019-11-08 | 0.420 | 1,486,124 | +10,000 | 0.30% | 624,172 |
| 2019-11-11 | 2019-11-07 | 0.390 | 1,476,124 | +9,000 | 0.30% | 575,688 |
| 2019-11-01 | 2019-10-30 | 0.340 | 1,467,124 | -3,800 | 0.30% | 498,822 |
| 2019-10-11 | 2019-10-09 | 0.340 | 1,470,924 | -4,000 | 0.30% | 500,114 |
| 2019-10-04 | 2019-10-02 | 0.325 | 1,474,924 | -1,600 | 0.30% | 479,350 |
| 2019-08-30 | 2019-08-28 | 0.340 | 1,476,524 | -20,000 | 0.30% | 502,018 |
| 2019-07-17 | 2019-07-15 | 0.425 | 1,496,524 | -101,000 | 0.30% | 636,023 |
| 2019-07-15 | 2019-07-11 | 0.430 | 1,597,524 | -20,000 | 0.32% | 686,935 |
| 2019-07-04 | 2019-07-02 | 0.440 | 1,617,524 | +20,000 | 0.33% | 711,711 |
| 2019-07-02 | 2019-06-27 | 0.375 | 1,597,524 | -100,000 | 0.32% | 599,072 |
| 2019-06-28 | 2019-06-26 | 0.360 | 1,697,524 | +120,000 | 0.34% | 611,109 |
| 2019-06-17 | 2019-06-13 | 0.315 | 1,577,524 | +100,000 | 0.32% | 496,920 |
| 2019-06-05 | 2019-06-03 | 0.235 | 1,477,524 | -60,000 | 0.30% | 347,218 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,537,524 | -20,000 | 0.31% | 584,259 |
| 2019-05-09 | 2019-05-07 | 0.345 | 1,557,524 | +12,000 | 0.31% | 537,346 |
| 2019-05-02 | 2019-04-29 | 0.340 | 1,545,524 | -28,000 | 0.31% | 525,478 |
| 2019-04-15 | 2019-04-11 | 0.405 | 1,573,524 | +40,000 | 0.32% | 637,277 |
| 2019-04-12 | 2019-04-10 | 0.405 | 1,533,524 | +12,000 | 0.31% | 621,077 |
| 2019-04-09 | 2019-04-04 | 0.355 | 1,521,524 | -20,000 | 0.31% | 540,141 |
| 2019-03-12 | 2019-03-08 | 0.405 | 1,541,524 | +16,000 | 0.31% | 624,317 |
| 2019-02-14 | 2019-02-12 | 0.345 | 1,525,524 | -20,000 | 0.31% | 526,306 |
| 2019-01-17 | 2019-01-15 | 0.350 | 1,545,524 | +16,000 | 0.31% | 540,933 |
| 2019-01-09 | 2019-01-07 | 0.365 | 1,529,524 | +20,000 | 0.31% | 558,276 |
| 2019-01-04 | 2019-01-02 | 0.285 | 1,509,524 | -20,000 | 0.30% | 430,214 |
| 2018-12-11 | 2018-12-07 | 0.300 | 1,529,524 | -1,400 | 0.31% | 458,857 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,530,924 | -120,000 | 0.31% | 566,442 |
| 2018-12-03 | 2018-11-29 | 0.265 | 1,650,924 | -20,000 | 0.33% | 437,495 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,670,924 | -20,000 | 0.34% | 442,795 |
| 2018-11-29 | 2018-11-27 | 0.255 | 1,690,924 | +42,000 | 0.34% | 431,186 |
| 2018-11-27 | 2018-11-23 | 0.305 | 1,648,924 | -20,000 | 0.33% | 502,922 |
| 2018-11-22 | 2018-11-20 | 0.330 | 1,668,924 | +120,000 | 0.34% | 550,745 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,548,924 | -12,000 | 0.31% | 611,825 |
| 2018-11-13 | 2018-11-09 | 0.400 | 1,560,924 | +20,000 | 0.31% | 624,370 |
| 2018-11-08 | 2018-11-06 | 0.355 | 1,540,924 | -4,000 | 0.31% | 547,028 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,544,924 | +4,000 | 0.31% | 478,926 |
| 2018-11-01 | 2018-10-30 | 0.300 | 1,540,924 | +10,000 | 0.31% | 462,277 |
| 2018-10-30 | 2018-10-26 | 0.360 | 1,530,924 | -4,000 | 0.31% | 551,133 |
| 2018-10-26 | 2018-10-24 | 0.365 | 1,534,924 | -24,000 | 0.31% | 560,247 |
| 2018-10-25 | 2018-10-23 | 0.355 | 1,558,924 | -20,000 | 0.31% | 553,418 |
| 2018-10-19 | 2018-10-16 | 0.395 | 1,578,924 | +28,000 | 0.32% | 623,675 |
| 2018-09-24 | 2018-09-20 | 0.440 | 1,550,924 | -40,000 | 0.31% | 682,407 |
| 2018-09-10 | 2018-09-06 | 0.470 | 1,590,924 | -53,600 | 0.32% | 747,734 |
| 2018-08-28 | 2018-08-24 | 0.450 | 1,644,524 | -50,000 | 0.33% | 740,036 |
| 2018-07-19 | 2018-07-17 | 0.460 | 1,694,524 | -20,000 | 0.34% | 779,481 |
| 2018-07-11 | 2018-07-09 | 0.500 | 1,714,524 | -2,000 | 0.35% | 857,262 |
| 2018-06-29 | 2018-06-27 | 0.545 | 1,716,524 | -12,000 | 0.35% | 935,506 |
| 2018-06-14 | 2018-06-12 | 0.560 | 1,728,524 | +40,000 | 0.35% | 967,973 |
| 2018-06-12 | 2018-06-08 | 0.550 | 1,688,524 | +20,000 | 0.34% | 928,688 |
| 2018-06-06 | 2018-06-04 | 0.545 | 1,668,524 | -12,000 | 0.34% | 909,346 |
| 2018-06-05 | 2018-06-01 | 0.550 | 1,680,524 | -14,000 | 0.34% | 924,288 |
| 2018-05-07 | 2018-05-03 | 0.605 | 1,694,524 | -206,000 | 0.34% | 1,025,187 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,900,524 | +8,000 | 0.61% | 1,330,367 |
| 2018-01-29 | 2018-01-25 | 0.705 | 1,892,524 | +16,000 | 0.61% | 1,334,229 |
| 2018-01-24 | 2018-01-22 | 0.705 | 1,876,524 | +4,000 | 0.61% | 1,322,949 |
| 2018-01-17 | 2018-01-15 | 0.700 | 1,872,524 | -8,000 | 0.61% | 1,310,767 |
| 2018-01-15 | 2018-01-11 | 0.705 | 1,880,524 | -36,000 | 0.61% | 1,325,769 |
| 2018-01-10 | 2018-01-08 | 0.750 | 1,916,524 | -40,000 | 0.62% | 1,437,393 |
| 2018-01-05 | 2018-01-03 | 0.790 | 1,956,524 | +20,000 | 0.63% | 1,545,654 |
| 2017-12-20 | 2017-12-18 | 0.720 | 1,936,524 | -80,000 | 0.63% | 1,394,297 |
| 2017-10-27 | 2017-10-25 | 1.080 | 2,016,524 | +70,000 | 0.67% | 2,177,846 |
| 2017-10-26 | 2017-10-24 | 1.165 | 1,946,524 | +42,200 | 0.66% | 2,267,700 |
| 2017-10-18 | 2017-10-16 | 0.715 | 1,904,324 | +60,000 | 0.64% | 1,361,592 |
| 2017-09-29 | 2017-09-27 | 0.865 | 1,844,324 | +12,000 | 0.62% | 1,595,340 |
| 2017-09-19 | 2017-09-15 | 0.700 | 1,832,324 | -6,200 | 0.63% | 1,282,627 |
| 2017-08-29 | 2017-08-25 | 0.745 | 1,838,524 | -20,000 | 0.63% | 1,369,700 |
| 2017-08-01 | 2017-07-28 | 0.890 | 1,858,524 | +12,000 | 0.64% | 1,654,086 |
| 2017-07-05 | 2017-07-03 | 0.900 | 1,846,524 | -3,000 | 0.63% | 1,661,872 |
| 2017-07-04 | 2017-06-30 | 0.910 | 1,849,524 | -12,000 | 0.63% | 1,683,067 |
| 2017-06-29 | 2017-06-27 | 0.925 | 1,861,524 | +18,000 | 0.64% | 1,721,910 |
| 2017-06-28 | 2017-06-26 | 0.980 | 1,843,524 | +10,000 | 0.63% | 1,806,654 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,833,524 | -200 | 0.63% | 1,906,865 |
| 2017-05-24 | 2017-05-22 | 1.055 | 1,833,724 | -10,000 | 0.63% | 1,934,579 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,843,724 | +7,000 | 0.64% | 1,834,505 |
| 2017-04-25 | 2017-04-21 | 1.115 | 1,836,724 | -16,000 | 0.64% | 2,047,947 |
| 2017-04-20 | 2017-04-18 | 1.125 | 1,852,724 | -41,400 | 0.64% | 2,084,314 |
| 2017-04-07 | 2017-04-05 | 1.300 | 1,894,124 | -40,000 | 0.66% | 2,462,361 |
| 2017-04-03 | 2017-03-30 | 1.250 | 1,934,124 | -28,000 | 0.67% | 2,417,655 |
| 2017-03-22 | 2017-03-20 | 1.400 | 1,962,124 | +40,000 | 0.68% | 2,746,974 |
| 2017-03-21 | 2017-03-17 | 1.450 | 1,922,124 | -6,600 | 0.67% | 2,787,080 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,928,724 | -6,000 | 0.67% | 2,989,522 |
| 2017-03-15 | 2017-03-13 | 1.500 | 1,934,724 | +7,000 | 0.67% | 2,902,086 |
| 2017-03-10 | 2017-03-08 | 1.650 | 1,927,724 | -600 | 0.67% | 3,180,745 |
| 2017-03-01 | 2017-02-27 | 1.650 | 1,928,324 | -14,600 | 0.67% | 3,181,735 |
| 2017-02-28 | 2017-02-24 | 1.600 | 1,942,924 | +8,000 | 0.67% | 3,108,678 |
| 2017-02-27 | 2017-02-23 | 1.800 | 1,934,924 | +40,000 | 0.67% | 3,482,863 |
| 2017-02-24 | 2017-02-22 | 1.900 | 1,894,924 | +15,200 | 0.66% | 3,600,356 |
| 2017-02-23 | 2017-02-21 | 1.950 | 1,879,724 | -8,000 | 0.65% | 3,665,462 |
| 2017-02-21 | 2017-02-17 | 2.050 | 1,887,724 | -6,800 | 0.66% | 3,869,834 |
| 2017-02-17 | 2017-02-15 | 2.100 | 1,894,524 | -20,000 | 0.66% | 3,978,500 |
| 2017-02-14 | 2017-02-10 | 2.100 | 1,914,524 | +5,800 | 0.66% | 4,020,500 |
| 2017-02-13 | 2017-02-09 | 2.150 | 1,908,724 | -43,400 | 0.66% | 4,103,757 |
| 2017-02-07 | 2017-02-03 | 2.350 | 1,952,124 | +2,400 | 0.68% | 4,587,491 |
| 2017-02-06 | 2017-02-02 | 2.200 | 1,949,724 | +5,000 | 0.68% | 4,289,393 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,944,724 | -4,000 | 0.68% | 4,278,393 |
| 2017-02-01 | 2017-01-25 | 2.300 | 1,948,724 | -2,200 | 0.68% | 4,482,065 |
| 2017-01-26 | 2017-01-24 | 2.350 | 1,950,924 | +200 | 0.68% | 4,584,671 |
| 2017-01-19 | 2017-01-17 | 2.550 | 1,950,724 | +2,000 | 0.68% | 4,974,346 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,948,724 | -4,600 | 0.68% | 4,969,246 |
| 2017-01-17 | 2017-01-13 | 2.550 | 1,953,324 | +4,400 | 0.68% | 4,980,976 |
| 2017-01-13 | 2017-01-11 | 2.050 | 1,948,924 | +1,000 | 0.68% | 3,995,294 |
| 2017-01-11 | 2017-01-09 | 1.950 | 1,947,924 | +5,000 | 0.68% | 3,798,452 |
| 2017-01-06 | 2017-01-04 | 2.050 | 1,942,924 | +20,000 | 0.68% | 3,982,994 |
| 2016-12-13 | 2016-12-09 | 2.400 | 1,922,924 | -11,800 | 0.67% | 4,615,018 |
| 2016-11-08 | 2016-11-04 | 2.500 | 1,934,724 | -10,000 | 0.68% | 4,836,810 |
| 2016-11-04 | 2016-11-02 | 2.650 | 1,944,724 | +10,000 | 0.68% | 5,153,519 |
| 2016-10-26 | 2016-10-24 | 2.600 | 1,934,724 | +4,000 | 0.68% | 5,030,282 |
| 2016-10-25 | 2016-10-20 | 2.500 | 1,930,724 | -25,200 | 0.68% | 4,826,810 |
| 2016-10-07 | 2016-10-05 | 2.500 | 1,955,924 | +10,000 | 0.69% | 4,889,810 |
| 2016-10-06 | 2016-10-04 | 2.550 | 1,945,924 | +40,000 | 0.68% | 4,962,106 |
| 2016-10-04 | 2016-09-30 | 2.650 | 1,905,924 | -8,800 | 0.67% | 5,050,699 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,914,724 | +10,000 | 0.67% | 4,595,338 |
| 2016-09-28 | 2016-09-26 | 2.450 | 1,904,724 | +10,000 | 0.67% | 4,666,574 |
| 2016-09-22 | 2016-09-20 | 2.450 | 1,894,724 | -28,000 | 0.66% | 4,642,074 |
| 2016-09-20 | 2016-09-15 | 2.400 | 1,922,724 | +1,600 | 0.67% | 4,614,538 |
| 2016-09-19 | 2016-09-14 | 2.500 | 1,921,124 | -312,400 | 0.67% | 4,802,810 |
| 2016-09-09 | 2016-09-07 | 2.300 | 2,233,524 | +4,000 | 0.78% | 5,137,105 |
| 2016-08-23 | 2016-08-19 | 2.400 | 2,229,524 | -40,000 | 0.78% | 5,350,858 |
| 2016-08-11 | 2016-08-09 | 2.500 | 2,269,524 | +53,400 | 0.80% | 5,673,810 |
| 2016-08-10 | 2016-08-08 | 2.750 | 2,216,124 | -1,200 | 0.78% | 6,094,341 |
| 2016-08-09 | 2016-08-05 | 2.700 | 2,217,324 | +28,000 | 0.78% | 5,986,775 |
| 2016-08-08 | 2016-08-04 | 2.500 | 2,189,324 | +200 | 0.77% | 5,473,310 |
| 2016-08-03 | 2016-07-29 | 2.450 | 2,189,124 | +19,400 | 0.77% | 5,363,354 |
| 2016-08-01 | 2016-07-28 | 2.500 | 2,169,724 | +10,000 | 0.76% | 5,424,310 |
| 2016-07-29 | 2016-07-27 | 2.650 | 2,159,724 | +6,000 | 0.76% | 5,723,269 |
| 2016-07-27 | 2016-07-25 | 2.650 | 2,153,724 | -14,800 | 0.76% | 5,707,369 |
| 2016-07-08 | 2016-07-06 | 2.800 | 2,168,524 | +1,000 | 0.76% | 6,071,867 |
| 2016-07-05 | 2016-06-30 | 2.450 | 2,167,524 | +13,800 | 0.76% | 5,310,434 |
| 2016-06-28 | 2016-06-24 | 2.550 | 2,153,724 | +43,600 | 0.76% | 5,491,996 |
| 2016-06-16 | 2016-06-14 | 2.800 | 2,110,124 | -200 | 0.74% | 5,908,347 |
| 2016-06-15 | 2016-06-13 | 2.800 | 2,110,324 | +4,000 | 0.74% | 5,908,907 |
| 2016-06-10 | 2016-06-07 | 2.950 | 2,106,324 | -2,000 | 0.74% | 6,213,656 |
| 2016-06-08 | 2016-06-06 | 2.750 | 2,108,324 | -3,000 | 0.74% | 5,797,891 |
| 2016-05-31 | 2016-05-27 | 3.000 | 2,111,324 | -1,800 | 0.74% | 6,333,972 |
| 2016-05-27 | 2016-05-25 | 2.850 | 2,113,124 | +4,000 | 0.75% | 6,022,403 |
| 2016-04-22 | 2016-04-20 | 3.600 | 2,109,124 | -1,400 | 0.74% | 7,592,846 |
| 2016-04-21 | 2016-04-19 | 3.650 | 2,110,524 | -2,040 | 0.75% | 7,703,413 |
| 2016-04-20 | 2016-04-18 | 3.550 | 2,112,564 | +40 | 0.75% | 7,499,602 |
| 2016-04-18 | 2016-04-14 | 3.700 | 2,112,524 | +20,000 | 0.75% | 7,816,339 |
| 2016-04-15 | 2016-04-13 | 3.900 | 2,092,524 | +6,000 | 0.74% | 8,160,844 |
| 2016-04-06 | 2016-04-01 | 4.000 | 2,086,524 | +2,000 | 0.74% | 8,346,096 |
| 2016-03-31 | 2016-03-29 | 4.250 | 2,084,524 | -18,200 | 0.74% | 8,859,227 |
| 2016-03-29 | 2016-03-23 | 4.250 | 2,102,724 | +2,000 | 0.74% | 8,936,577 |
| 2016-03-14 | 2016-03-10 | 4.350 | 2,100,724 | +10,000 | 0.74% | 9,138,149 |
| 2016-01-29 | 2016-01-27 | 3.900 | 2,090,724 | +20,000 | 0.74% | 8,153,824 |
| 2016-01-28 | 2016-01-26 | 4.050 | 2,070,724 | +800 | 0.73% | 8,386,432 |
| 2016-01-14 | 2016-01-12 | 4.650 | 2,069,924 | +2,000 | 0.73% | 9,625,147 |
| 2016-01-13 | 2016-01-11 | 4.650 | 2,067,924 | -2,000 | 0.73% | 9,615,847 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,069,924 | +24,800 | 0.73% | 10,556,612 |
| 2016-01-05 | 2015-12-31 | 5.650 | 2,045,124 | -3,600 | 0.72% | 11,554,951 |
| 2015-12-28 | 2015-12-22 | 5.400 | 2,048,724 | +7,600 | 0.72% | 11,063,110 |
| 2015-12-21 | 2015-12-17 | 5.650 | 2,041,124 | -10,000 | 0.72% | 11,532,351 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,051,124 | -8,000 | 0.72% | 11,383,738 |
| 2015-12-11 | 2015-12-09 | 5.700 | 2,059,124 | +8,000 | 0.73% | 11,737,007 |
| 2015-12-10 | 2015-12-08 | 4.950 | 2,051,124 | +10,000 | 0.72% | 10,153,064 |
| 2015-12-09 | 2015-12-07 | 4.850 | 2,041,124 | -20,000 | 0.72% | 9,899,451 |
| 2015-12-08 | 2015-12-04 | 5.350 | 2,061,124 | +60,000 | 0.73% | 11,027,013 |
| 2015-12-07 | 2015-12-03 | 5.600 | 2,001,124 | -200 | 0.71% | 11,206,294 |
| 2015-12-02 | 2015-11-30 | 5.750 | 2,001,324 | +40,000 | 0.71% | 11,507,613 |
| 2015-12-01 | 2015-11-27 | 5.800 | 1,961,324 | +1,000 | 0.69% | 11,375,679 |
| 2015-11-25 | 2015-11-23 | 6.200 | 1,960,324 | +3,400 | 0.69% | 12,154,009 |
| 2015-11-23 | 2015-11-19 | 6.050 | 1,956,924 | +166,000 | 0.69% | 11,839,390 |
| 2015-11-17 | 2015-11-13 | 6.250 | 1,790,924 | +1,000 | 0.63% | 11,193,275 |
| 2015-11-13 | 2015-11-11 | 6.300 | 1,789,924 | -4,800 | 0.63% | 11,276,521 |
| 2015-11-09 | 2015-11-05 | 7.100 | 1,794,724 | -2,000 | 0.63% | 12,742,540 |
| 2015-11-06 | 2015-11-04 | 7.050 | 1,796,724 | -10,000 | 0.63% | 12,666,904 |
| 2015-11-02 | 2015-10-29 | 7.350 | 1,806,724 | +200 | 0.64% | 13,279,421 |
| 2015-10-30 | 2015-10-28 | 7.700 | 1,806,524 | -1,800 | 0.64% | 13,910,235 |
| 2015-10-28 | 2015-10-26 | 7.250 | 1,808,324 | -2,000 | 0.64% | 13,110,349 |
| 2015-10-26 | 2015-10-22 | 7.250 | 1,810,324 | -2,000 | 0.64% | 13,124,849 |
| 2015-10-20 | 2015-10-16 | 6.950 | 1,812,324 | -2,200 | 0.64% | 12,595,652 |
| 2015-10-19 | 2015-10-15 | 6.950 | 1,814,524 | -1,600 | 0.64% | 12,610,942 |
| 2015-10-16 | 2015-10-14 | 6.750 | 1,816,124 | -4,000 | 0.64% | 12,258,837 |
| 2015-10-15 | 2015-10-13 | 6.900 | 1,820,124 | -6,200 | 0.64% | 12,558,856 |
| 2015-10-14 | 2015-10-12 | 6.650 | 1,826,324 | -800 | 0.65% | 12,145,055 |
| 2015-10-13 | 2015-10-09 | 6.450 | 1,827,124 | +2,600 | 0.65% | 11,784,950 |
| 2015-10-12 | 2015-10-08 | 6.500 | 1,824,524 | +36,200 | 0.64% | 11,859,406 |
| 2015-10-09 | 2015-10-07 | 6.350 | 1,788,324 | +800 | 0.63% | 11,355,857 |
| 2015-10-07 | 2015-10-05 | 6.450 | 1,787,524 | -7,800 | 0.63% | 11,529,530 |
| 2015-10-06 | 2015-10-02 | 6.100 | 1,795,324 | -30,000 | 0.63% | 10,951,476 |
| 2015-10-05 | 2015-09-30 | 6.000 | 1,825,324 | -7,800 | 0.64% | 10,951,944 |
| 2015-10-02 | 2015-09-29 | 5.400 | 1,833,124 | -8,000 | 0.65% | 9,898,870 |
| 2015-09-30 | 2015-09-25 | 5.600 | 1,841,124 | +800 | 0.65% | 10,310,294 |
| 2015-09-24 | 2015-09-22 | 5.850 | 1,840,324 | +4,600 | 0.65% | 10,765,895 |
| 2015-09-23 | 2015-09-21 | 5.900 | 1,835,724 | +16,000 | 0.65% | 10,830,772 |
| 2015-09-21 | 2015-09-17 | 5.750 | 1,819,724 | +4,000 | 0.64% | 10,463,413 |
| 2015-09-17 | 2015-09-15 | 5.750 | 1,815,724 | -5,600 | 0.64% | 10,440,413 |
| 2015-09-16 | 2015-09-14 | 6.150 | 1,821,324 | +20,800 | 0.64% | 11,201,143 |
| 2015-09-15 | 2015-09-11 | 5.950 | 1,800,524 | +49,400 | 0.64% | 10,713,118 |
| 2015-09-10 | 2015-09-08 | 4.950 | 1,751,124 | -400 | 0.62% | 8,668,064 |
| 2015-08-31 | 2015-08-27 | 4.750 | 1,751,524 | -2,000 | 0.62% | 8,319,739 |
| 2015-08-28 | 2015-08-26 | 4.600 | 1,753,524 | -2,000 | 0.62% | 8,066,210 |
| 2015-08-24 | 2015-08-20 | 5.500 | 1,755,524 | -4,800 | 0.62% | 9,655,382 |
| 2015-08-21 | 2015-08-19 | 5.750 | 1,760,324 | -200 | 0.62% | 10,121,863 |
| 2015-08-19 | 2015-08-17 | 5.850 | 1,760,524 | +1,200 | 0.62% | 10,299,065 |
| 2015-08-18 | 2015-08-14 | 5.600 | 1,759,324 | -4,000 | 0.62% | 9,852,214 |
| 2015-08-14 | 2015-08-12 | 5.600 | 1,763,324 | +3,200 | 0.62% | 9,874,614 |
| 2015-08-07 | 2015-08-05 | 5.400 | 1,760,124 | +2,200 | 0.62% | 9,504,670 |
| 2015-08-06 | 2015-08-04 | 5.700 | 1,757,924 | +8,000 | 0.62% | 10,020,167 |
| 2015-08-03 | 2015-07-30 | 6.050 | 1,749,924 | -8,800 | 0.62% | 10,587,040 |
| 2015-07-31 | 2015-07-29 | 6.150 | 1,758,724 | +1,200 | 0.62% | 10,816,153 |
| 2015-07-30 | 2015-07-28 | 6.100 | 1,757,524 | -1,200 | 0.62% | 10,720,896 |
| 2015-07-29 | 2015-07-27 | 6.050 | 1,758,724 | -4,000 | 0.62% | 10,640,280 |
| 2015-07-28 | 2015-07-24 | 7.000 | 1,762,724 | +15,200 | 0.63% | 12,339,068 |
| 2015-07-27 | 2015-07-23 | 6.650 | 1,747,524 | +4,000 | 0.62% | 11,621,035 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,743,524 | +200 | 0.62% | 11,158,554 |
| 2015-07-23 | 2015-07-21 | 6.550 | 1,743,324 | +2,800 | 0.62% | 11,418,772 |
| 2015-07-22 | 2015-07-20 | 6.650 | 1,740,524 | +4,000 | 0.62% | 11,574,485 |
| 2015-07-21 | 2015-07-17 | 7.000 | 1,736,524 | +600 | 0.62% | 12,155,668 |
| 2015-07-17 | 2015-07-15 | 6.900 | 1,735,924 | +2,600 | 0.62% | 11,977,876 |
| 2015-07-15 | 2015-07-13 | 7.800 | 1,733,324 | +3,200 | 0.61% | 13,519,927 |
| 2015-07-14 | 2015-07-10 | 7.050 | 1,730,124 | +1,600 | 0.61% | 12,197,374 |
| 2015-07-13 | 2015-07-09 | 6.850 | 1,728,524 | -36,600 | 0.61% | 11,840,389 |
| 2015-07-10 | 2015-07-08 | 4.350 | 1,765,124 | +38,800 | 0.63% | 7,678,289 |
| 2015-07-09 | 2015-07-07 | 5.300 | 1,726,324 | +20,000 | 0.61% | 9,149,517 |
| 2015-07-08 | 2015-07-06 | 6.300 | 1,706,324 | +400 | 0.61% | 10,749,841 |
| 2015-07-07 | 2015-07-03 | 7.500 | 1,705,924 | +15,200 | 0.61% | 12,794,430 |
| 2015-07-06 | 2015-07-02 | 9.000 | 1,690,724 | +46,400 | 0.60% | 15,216,516 |
| 2015-07-03 | 2015-06-30 | 9.650 | 1,644,324 | -800 | 0.58% | 15,867,727 |
| 2015-07-02 | 2015-06-29 | 9.700 | 1,645,124 | +6,600 | 0.58% | 15,957,703 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,638,524 | -1,800 | 0.58% | 17,368,354 |
| 2015-06-29 | 2015-06-25 | 10.950 | 1,640,324 | +58,800 | 0.58% | 17,961,548 |
| 2015-06-26 | 2015-06-24 | 11.050 | 1,581,524 | -2,800 | 0.56% | 17,475,840 |
| 2015-06-25 | 2015-06-23 | 11.150 | 1,584,324 | +33,800 | 0.56% | 17,665,213 |
| 2015-06-24 | 2015-06-22 | 11.000 | 1,550,524 | +600 | 0.55% | 17,055,764 |
| 2015-06-23 | 2015-06-19 | 11.300 | 1,549,924 | -600 | 0.55% | 17,514,141 |
| 2015-06-22 | 2015-06-18 | 11.800 | 1,550,524 | +12,800 | 0.55% | 18,296,183 |
| 2015-06-19 | 2015-06-17 | 11.900 | 1,537,724 | +7,000 | 0.55% | 18,298,916 |
| 2015-06-18 | 2015-06-16 | 11.000 | 1,530,724 | -86,400 | 0.55% | 16,837,964 |
| 2015-06-17 | 2015-06-15 | 11.450 | 1,617,124 | +13,600 | 0.58% | 18,516,070 |
| 2015-06-16 | 2015-06-12 | 12.750 | 1,603,524 | +46,400 | 0.58% | 20,444,931 |
| 2015-06-15 | 2015-06-11 | 10.300 | 1,557,124 | -120,000 | 0.56% | 16,038,377 |
| 2015-06-12 | 2015-06-10 | 10.550 | 1,677,124 | -78,800 | 0.61% | 17,693,658 |
| 2015-06-11 | 2015-06-09 | 9.850 | 1,755,924 | +44,800 | 0.64% | 17,295,851 |
| 2015-06-10 | 2015-06-08 | 10.000 | 1,711,124 | -29,000 | 0.62% | 17,111,240 |
| 2015-06-09 | 2015-06-05 | 12.350 | 1,740,124 | +141,000 | 0.63% | 21,490,531 |
| 2015-06-08 | 2015-06-04 | 13.500 | 1,599,124 | +2,000 | 0.58% | 21,588,174 |
| 2015-06-05 | 2015-06-03 | 14.500 | 1,597,124 | -193,200 | 0.58% | 23,158,298 |
| 2015-06-04 | 2015-06-02 | 15.500 | 1,790,324 | +23,600 | 0.65% | 27,750,022 |
| 2015-06-03 | 2015-06-01 | 14.750 | 1,766,724 | +19,000 | 0.64% | 26,059,179 |
| 2015-06-02 | 2015-05-29 | 11.600 | 1,747,724 | -12,000 | 0.64% | 20,273,598 |
| 2015-06-01 | 2015-05-28 | 11.700 | 1,759,724 | -82,000 | 0.64% | 20,588,771 |
| 2015-05-29 | 2015-05-27 | 10.850 | 1,841,724 | +22,600 | 0.68% | 19,982,705 |
| 2015-05-28 | 2015-05-26 | 9.250 | 1,819,124 | +154,380 | 0.67% | 16,826,897 |
| 2015-05-27 | 2015-05-22 | 8.500 | 1,664,744 | -95,200 | 0.61% | 14,150,324 |
| 2015-05-26 | 2015-05-21 | 8.700 | 1,759,944 | -99,000 | 0.65% | 15,311,513 |
| 2015-05-22 | 2015-05-20 | 7.550 | 1,858,944 | -46,000 | 0.68% | 14,035,027 |
| 2015-05-21 | 2015-05-19 | 7.000 | 1,904,944 | -82,600 | 0.70% | 13,334,608 |
| 2015-05-18 | 2015-05-14 | 6.350 | 1,987,544 | +20,000 | 0.74% | 12,620,904 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,967,544 | -20,000 | 0.73% | 12,592,282 |
| 2015-05-11 | 2015-05-07 | 6.350 | 1,987,544 | -16,400 | 0.74% | 12,620,904 |
| 2015-05-08 | 2015-05-06 | 6.500 | 2,003,944 | +8,000 | 0.74% | 13,025,636 |
| 2015-05-07 | 2015-05-05 | 6.650 | 1,995,944 | +13,000 | 0.74% | 13,273,028 |
| 2015-05-06 | 2015-05-04 | 7.050 | 1,982,944 | +19,200 | 0.73% | 13,979,755 |
| 2015-05-05 | 2015-04-30 | 6.850 | 1,963,744 | +118,400 | 0.73% | 13,451,646 |
| 2015-05-04 | 2015-04-29 | 6.950 | 1,845,344 | +49,600 | 0.68% | 12,825,141 |
| 2015-04-30 | 2015-04-28 | 6.000 | 1,795,744 | +47,600 | 0.67% | 10,774,464 |
| 2015-04-29 | 2015-04-27 | 6.100 | 1,748,144 | +2,000 | 0.65% | 10,663,678 |
| 2015-04-27 | 2015-04-23 | 6.250 | 1,746,144 | -9,000 | 0.65% | 10,913,400 |
| 2015-04-22 | 2015-04-20 | 5.400 | 1,755,144 | -560,000 | 0.65% | 9,477,778 |
| 2015-04-21 | 2015-04-17 | 5.700 | 2,315,144 | -56,400 | 0.86% | 13,196,321 |
| 2015-04-20 | 2015-04-16 | 5.250 | 2,371,544 | +4,800 | 0.88% | 12,450,606 |
| 2015-04-17 | 2015-04-15 | 5.250 | 2,366,744 | +5,200 | 0.88% | 12,425,406 |
| 2015-04-15 | 2015-04-13 | 5.600 | 2,361,544 | -4,000 | 0.88% | 13,224,646 |
| 2015-04-14 | 2015-04-10 | 5.200 | 2,365,544 | -5,400 | 0.88% | 12,300,829 |
| 2015-04-13 | 2015-04-09 | 5.100 | 2,370,944 | +5,600 | 0.88% | 12,091,814 |
| 2015-04-10 | 2015-04-08 | 5.100 | 2,365,344 | -4,000 | 0.88% | 12,063,254 |
| 2015-04-09 | 2015-04-02 | 5.400 | 2,369,344 | -16,000 | 0.88% | 12,794,458 |
| 2015-04-08 | 2015-04-01 | 5.450 | 2,385,344 | +2,400 | 0.89% | 13,000,125 |
| 2015-04-01 | 2015-03-30 | 5.700 | 2,382,944 | -20,000 | 0.89% | 13,582,781 |
| 2015-03-20 | 2015-03-18 | 6.100 | 2,402,944 | -12,200 | 0.90% | 14,657,958 |
| 2015-03-10 | 2015-03-06 | 5.450 | 2,415,144 | +20,000 | 0.90% | 13,162,535 |
| 2015-03-09 | 2015-03-05 | 5.600 | 2,395,144 | +20,000 | 0.89% | 13,412,806 |
| 2015-03-06 | 2015-03-04 | 5.600 | 2,375,144 | +18,400 | 0.89% | 13,300,806 |
| 2015-02-17 | 2015-02-13 | 5.850 | 2,356,744 | +64,200 | 0.88% | 13,786,952 |
| 2015-01-26 | 2015-01-22 | 6.250 | 2,292,544 | -48 | 0.85% | 14,328,400 |
| 2015-01-22 | 2015-01-20 | 6.450 | 2,292,592 | +86,000 | 0.85% | 14,787,218 |
| 2015-01-19 | 2015-01-15 | 6.500 | 2,206,592 | +67,200 | 0.82% | 14,342,848 |
| 2015-01-09 | 2015-01-07 | 5.350 | 2,139,392 | +2,800 | 0.80% | 11,445,747 |
| 2015-01-05 | 2014-12-31 | 5.150 | 2,136,592 | -10,000 | 0.80% | 11,003,449 |
| 2014-12-22 | 2014-12-18 | 5.300 | 2,146,592 | -46,400 | 0.80% | 11,376,938 |
| 2014-12-19 | 2014-12-17 | 4.900 | 2,192,992 | -357,000 | 0.82% | 10,745,661 |
| 2014-12-16 | 2014-12-12 | 5.000 | 2,549,992 | -7,800 | 0.95% | 12,749,960 |
| 2014-12-12 | 2014-12-10 | 5.200 | 2,557,792 | -59,600 | 0.95% | 13,300,518 |
| 2014-12-09 | 2014-12-05 | 6.300 | 2,617,392 | +3,400 | 0.98% | 16,489,570 |
| 2014-12-04 | 2014-12-02 | 6.400 | 2,613,992 | +4,000 | 0.97% | 16,729,549 |
| 2014-11-26 | 2014-11-24 | 6.700 | 2,609,992 | -2,400 | 0.97% | 17,486,946 |
| 2014-11-25 | 2014-11-21 | 6.750 | 2,612,392 | +9,400 | 0.97% | 17,633,646 |
| 2014-11-24 | 2014-11-20 | 6.700 | 2,602,992 | -2,000 | 0.97% | 17,440,046 |
| 2014-11-21 | 2014-11-19 | 6.700 | 2,604,992 | -71,400 | 0.97% | 17,453,446 |
| 2014-11-18 | 2014-11-14 | 6.800 | 2,676,392 | +18,000 | 1.00% | 18,199,466 |
| 2014-11-17 | 2014-11-13 | 6.850 | 2,658,392 | -45,200 | 0.99% | 18,209,985 |
| 2014-11-14 | 2014-11-12 | 6.600 | 2,703,592 | +20,000 | 1.01% | 17,843,707 |
| 2014-11-13 | 2014-11-11 | 6.600 | 2,683,592 | -6,200 | 1.00% | 17,711,707 |
| 2014-11-12 | 2014-11-10 | 6.600 | 2,689,792 | -2,000 | 1.00% | 17,752,627 |
| 2014-11-10 | 2014-11-06 | 6.800 | 2,691,792 | -3,600 | 1.00% | 18,304,186 |
| 2014-11-05 | 2014-11-03 | 6.500 | 2,695,392 | +9,800 | 1.00% | 17,520,048 |
| 2014-10-31 | 2014-10-29 | 7.000 | 2,685,592 | +147,600 | 1.00% | 18,799,144 |
| 2014-10-29 | 2014-10-27 | 6.450 | 2,537,992 | +22,000 | 0.95% | 16,370,048 |
| 2014-10-27 | 2014-10-23 | 7.000 | 2,515,992 | -2,700 | 0.94% | 17,611,944 |
| 2014-10-24 | 2014-10-22 | 7.350 | 2,518,692 | +30,200 | 0.94% | 18,512,386 |
| 2014-10-23 | 2014-10-21 | 6.600 | 2,488,492 | +10,000 | 0.93% | 16,424,047 |
| 2014-10-22 | 2014-10-20 | 6.550 | 2,478,492 | -2,000 | 0.92% | 16,234,123 |
| 2014-10-21 | 2014-10-17 | 6.450 | 2,480,492 | -10,000 | 0.92% | 15,999,173 |
| 2014-10-20 | 2014-10-16 | 6.950 | 2,490,492 | -1,200 | 0.93% | 17,308,919 |
| 2014-10-17 | 2014-10-15 | 7.300 | 2,491,692 | +10,000 | 0.93% | 18,189,352 |
| 2014-10-14 | 2014-10-10 | 7.300 | 2,481,692 | -33,400 | 0.93% | 18,116,352 |
| 2014-10-13 | 2014-10-09 | 7.600 | 2,515,092 | +18,000 | 0.94% | 19,114,699 |
| 2014-10-10 | 2014-10-08 | 7.700 | 2,497,092 | +18,600 | 0.93% | 19,227,608 |
| 2014-10-03 | 2014-09-29 | 7.500 | 2,478,492 | +18,200 | 0.92% | 18,588,690 |
| 2014-09-30 | 2014-09-26 | 7.700 | 2,460,292 | +4,000 | 0.92% | 18,944,248 |
| 2014-09-29 | 2014-09-25 | 7.450 | 2,456,292 | -28,000 | 0.92% | 18,299,375 |
| 2014-09-25 | 2014-09-23 | 7.150 | 2,484,292 | +28,400 | 0.93% | 17,762,688 |
| 2014-09-24 | 2014-09-22 | 7.500 | 2,455,892 | -600 | 0.92% | 18,419,190 |
| 2014-09-17 | 2014-09-15 | 6.700 | 2,456,492 | +20,000 | 0.92% | 16,458,496 |
| 2014-09-16 | 2014-09-12 | 7.100 | 2,436,492 | +8,000 | 0.91% | 17,299,093 |
| 2014-09-15 | 2014-09-11 | 7.850 | 2,428,492 | -64,600 | 0.91% | 19,063,662 |
| 2014-09-12 | 2014-09-10 | 7.000 | 2,493,092 | -30,000 | 0.93% | 17,451,644 |
| 2014-09-11 | 2014-09-08 | 5.850 | 2,523,092 | +76,200 | 0.94% | 14,760,088 |
| 2014-09-03 | 2014-09-01 | 4.300 | 2,446,892 | +400 | 0.91% | 10,521,636 |
| 2014-09-02 | 2014-08-29 | 4.300 | 2,446,492 | -10,000 | 0.91% | 10,519,916 |
| 2014-08-27 | 2014-08-25 | 4.450 | 2,456,492 | -12,000 | 0.92% | 10,931,389 |
| 2014-08-26 | 2014-08-22 | 4.550 | 2,468,492 | +8,000 | 0.92% | 11,231,639 |
| 2014-08-25 | 2014-08-21 | 4.500 | 2,460,492 | -6,000 | 0.92% | 11,072,214 |
| 2014-08-22 | 2014-08-20 | 4.500 | 2,466,492 | -40,000 | 0.92% | 11,099,214 |
| 2014-08-19 | 2014-08-15 | 4.350 | 2,506,492 | -10,000 | 0.93% | 10,903,240 |
| 2014-08-15 | 2014-08-13 | 4.100 | 2,516,492 | -61,800 | 0.94% | 10,317,617 |
| 2014-08-14 | 2014-08-12 | 4.200 | 2,578,292 | -800 | 0.96% | 10,828,826 |
| 2014-08-13 | 2014-08-11 | 4.100 | 2,579,092 | +4,000 | 0.96% | 10,574,277 |
| 2014-08-12 | 2014-08-08 | 4.150 | 2,575,092 | -13,400 | 0.96% | 10,686,632 |
| 2014-08-06 | 2014-08-04 | 4.100 | 2,588,492 | -4,200 | 0.97% | 10,612,817 |
| 2014-07-31 | 2014-07-29 | 4.300 | 2,592,692 | -36,000 | 0.97% | 11,148,576 |
| 2014-06-27 | 2014-06-25 | 4.350 | 2,628,692 | +31,600 | 0.98% | 11,434,810 |
| 2014-06-26 | 2014-06-24 | 4.350 | 2,597,092 | +4,200 | 0.97% | 11,297,350 |
| 2014-06-25 | 2014-06-23 | 4.400 | 2,592,892 | +220,000 | 0.97% | 11,408,725 |
| 2014-06-24 | 2014-06-20 | 4.550 | 2,372,892 | +139,400 | 0.88% | 10,796,659 |
| 2014-06-05 | 2014-06-03 | 4.400 | 2,233,492 | +2,000 | 0.83% | 9,827,365 |
| 2014-06-04 | 2014-05-30 | 4.450 | 2,231,492 | -39,400 | 0.83% | 9,930,139 |
| 2014-05-21 | 2014-05-19 | 4.200 | 2,270,892 | -800 | 0.85% | 9,537,746 |
| 2014-04-11 | 2014-04-09 | 4.350 | 2,271,692 | -20,800 | 0.85% | 9,881,860 |
| 2014-04-10 | 2014-04-08 | 4.450 | 2,292,492 | +20,800 | 0.85% | 10,201,589 |
| 2014-04-07 | 2014-04-03 | 4.350 | 2,271,692 | -154,200 | 0.85% | 9,881,860 |
| 2014-04-04 | 2014-04-02 | 3.700 | 2,425,892 | -29,800 | 0.90% | 8,975,800 |
| 2014-04-01 | 2014-03-28 | 3.500 | 2,455,692 | +69,800 | 0.92% | 8,594,922 |
| 2014-03-31 | 2014-03-27 | 3.300 | 2,385,892 | +111,000 | 0.89% | 7,873,444 |
| 2014-03-20 | 2014-03-18 | 3.950 | 2,274,892 | -9,400 | 0.85% | 8,985,823 |
| 2014-03-18 | 2014-03-14 | 4.100 | 2,284,292 | -3,800 | 0.85% | 9,365,597 |
| 2014-03-10 | 2014-03-06 | 4.350 | 2,288,092 | -14,000 | 0.85% | 9,953,200 |
| 2014-03-07 | 2014-03-05 | 4.700 | 2,302,092 | -3,600 | 0.86% | 10,819,832 |
| 2014-03-06 | 2014-03-04 | 4.550 | 2,305,692 | -14,000 | 0.86% | 10,490,899 |
| 2014-03-05 | 2014-03-03 | 4.300 | 2,319,692 | +14,800 | 0.86% | 9,974,676 |
| 2014-02-18 | 2014-02-14 | 4.700 | 2,304,892 | -6,800 | 0.86% | 10,832,992 |
| 2014-01-21 | 2014-01-17 | 4.700 | 2,311,692 | -31,800 | 0.86% | 10,864,952 |
| 2014-01-20 | 2014-01-16 | 4.750 | 2,343,492 | -4,400 | 0.87% | 11,131,587 |
| 2014-01-17 | 2014-01-15 | 4.850 | 2,347,892 | +13,000 | 0.88% | 11,387,276 |
| 2014-01-16 | 2014-01-14 | 5.000 | 2,334,892 | +18,000 | 0.87% | 11,674,460 |
| 2014-01-06 | 2014-01-02 | 4.300 | 2,316,892 | -10,000 | 0.86% | 9,962,636 |
| 2014-01-03 | 2013-12-31 | 4.250 | 2,326,892 | -11,400 | 0.87% | 9,889,291 |
| 2013-12-17 | 2013-12-13 | 4.000 | 2,338,292 | +3,600 | 0.87% | 9,353,168 |
| 2013-12-13 | 2013-12-11 | 3.900 | 2,334,692 | -6,000 | 0.87% | 9,105,299 |
| 2013-12-11 | 2013-12-09 | 3.850 | 2,340,692 | +6,000 | 0.87% | 9,011,664 |
| 2013-12-10 | 2013-12-06 | 4.000 | 2,334,692 | -22,000 | 0.87% | 9,338,768 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,356,692 | +800 | 0.88% | 8,719,760 |
| 2013-11-29 | 2013-11-27 | 3.700 | 2,355,892 | +2,000 | 0.88% | 8,716,800 |
| 2013-11-20 | 2013-11-18 | 4.000 | 2,353,892 | +10,000 | 0.88% | 9,415,568 |
| 2013-11-19 | 2013-11-15 | 4.000 | 2,343,892 | -7,400 | 0.87% | 9,375,568 |
| 2013-11-18 | 2013-11-14 | 3.950 | 2,351,292 | +1,596 | 0.88% | 9,287,603 |
| 2013-11-15 | 2013-11-13 | 3.950 | 2,349,696 | -400 | 0.88% | 9,281,299 |
| 2013-11-12 | 2013-11-08 | 4.100 | 2,350,096 | -10,000 | 0.88% | 9,635,394 |
| 2013-11-06 | 2013-11-04 | 3.900 | 2,360,096 | +31,800 | 0.88% | 9,204,374 |
| 2013-10-30 | 2013-10-28 | 4.200 | 2,328,296 | +30,000 | 0.91% | 9,778,843 |
| 2013-10-29 | 2013-10-25 | 4.450 | 2,298,296 | +10,000 | 0.89% | 10,227,417 |
| 2013-10-28 | 2013-10-24 | 4.550 | 2,288,296 | -20,000 | 0.89% | 10,411,747 |
| 2013-10-22 | 2013-10-18 | 4.550 | 2,308,296 | -10,000 | 0.90% | 10,502,747 |
| 2013-10-17 | 2013-10-15 | 4.750 | 2,318,296 | +20,000 | 0.90% | 11,011,906 |
| 2013-10-15 | 2013-10-10 | 4.500 | 2,298,296 | +10,200 | 0.89% | 10,342,332 |
| 2013-10-07 | 2013-10-03 | 4.100 | 2,288,096 | -4,200 | 0.89% | 9,381,194 |
| 2013-10-02 | 2013-09-27 | 3.900 | 2,292,296 | +6,000 | 0.89% | 8,939,954 |
| 2013-09-24 | 2013-09-19 | 4.150 | 2,286,296 | -600 | 0.89% | 9,488,128 |
| 2013-09-23 | 2013-09-18 | 4.250 | 2,286,896 | +600 | 0.89% | 9,719,308 |
| 2013-09-18 | 2013-09-16 | 3.850 | 2,286,296 | -8,000 | 0.89% | 8,802,240 |
| 2013-09-05 | 2013-09-03 | 4.150 | 2,294,296 | -30,000 | 0.89% | 9,521,328 |
| 2013-09-04 | 2013-09-02 | 4.000 | 2,324,296 | -2,000 | 0.90% | 9,297,184 |
| 2013-08-28 | 2013-08-26 | 4.350 | 2,326,296 | +20,000 | 0.90% | 10,119,388 |
| 2013-08-23 | 2013-08-21 | 4.650 | 2,306,296 | -64,200 | 0.90% | 10,724,276 |
| 2013-08-22 | 2013-08-20 | 4.800 | 2,370,496 | +9,000 | 0.92% | 11,378,381 |
| 2013-08-16 | 2013-08-13 | 4.700 | 2,361,496 | -40,000 | 0.92% | 11,099,031 |
| 2013-08-15 | 2013-08-12 | 4.000 | 2,401,496 | +6,000 | 0.93% | 9,605,984 |
| 2013-08-07 | 2013-08-05 | 3.650 | 2,395,496 | +4,000 | 0.93% | 8,743,560 |
| 2013-07-29 | 2013-07-25 | 2.850 | 2,391,496 | +10,000 | 0.93% | 6,815,764 |
| 2013-07-04 | 2013-07-02 | 2.950 | 2,381,496 | -120 | 0.93% | 7,025,413 |
| 2013-06-24 | 2013-06-20 | 3.050 | 2,381,616 | -40 | 0.93% | 7,263,929 |
| 2013-06-19 | 2013-06-17 | 3.100 | 2,381,656 | -2,000 | 0.93% | 7,383,134 |
| 2013-06-17 | 2013-06-13 | 3.050 | 2,383,656 | +400 | 0.93% | 7,270,151 |
| 2013-06-11 | 2013-06-07 | 3.200 | 2,383,256 | -4,000 | 0.93% | 7,626,419 |
| 2013-05-30 | 2013-05-28 | 3.750 | 2,387,256 | +10,000 | 0.93% | 8,952,210 |
| 2013-05-29 | 2013-05-27 | 3.650 | 2,377,256 | +10,000 | 0.92% | 8,676,984 |
| 2013-05-16 | 2013-05-14 | 3.500 | 2,367,256 | +2,000 | 0.92% | 8,285,396 |
| 2013-04-23 | 2013-04-19 | 3.500 | 2,365,256 | +40,000 | 0.92% | 8,278,396 |
| 2013-02-19 | 2013-02-15 | 5.550 | 2,325,256 | +400 | 0.90% | 12,905,171 |
| 2013-01-14 | 2013-01-10 | 5.550 | 2,324,856 | +2,000 | 0.90% | 12,902,951 |
| 2012-12-12 | 2012-12-10 | 4.550 | 2,322,856 | +3,000 | 0.90% | 10,568,995 |
| 2012-11-29 | 2012-11-27 | 5.050 | 2,319,856 | -4,000 | 0.90% | 11,715,273 |
| 2012-10-19 | 2012-10-17 | 5.300 | 2,323,856 | -4,000 | 0.90% | 12,316,437 |
| 2012-10-04 | 2012-09-28 | 5.650 | 2,327,856 | -20,000 | 0.91% | 13,152,386 |
| 2012-08-22 | 2012-08-20 | 6.000 | 2,347,856 | -2,000 | 0.91% | 14,087,136 |
| 2012-08-13 | 2012-08-09 | 6.100 | 2,349,856 | -2,000 | 0.91% | 14,334,122 |
| 2012-07-30 | 2012-07-26 | 5.950 | 2,351,856 | -2,000 | 0.91% | 13,993,543 |
| 2012-07-16 | 2012-07-12 | 6.000 | 2,353,856 | -100 | 0.92% | 14,123,136 |
| 2012-06-06 | 2012-06-04 | 5.700 | 2,353,956 | +4,200 | 0.92% | 13,417,549 |
| 2012-05-28 | 2012-05-24 | 5.850 | 2,349,756 | +8,000 | 0.91% | 13,746,073 |
| 2012-05-23 | 2012-05-21 | 6.000 | 2,341,756 | -600 | 0.91% | 14,050,536 |
| 2012-05-22 | 2012-05-18 | 6.100 | 2,342,356 | -36,000 | 0.91% | 14,288,372 |
| 2012-05-18 | 2012-05-16 | 6.550 | 2,378,356 | -15,400 | 0.92% | 15,578,232 |
| 2012-05-04 | 2012-05-02 | 7.200 | 2,393,756 | -600 | 0.93% | 17,235,043 |
| 2012-04-30 | 2012-04-26 | 6.900 | 2,394,356 | -19,600 | 0.93% | 16,521,056 |
| 2012-04-18 | 2012-04-16 | 7.050 | 2,413,956 | -24,000 | 0.94% | 17,018,390 |
| 2012-04-17 | 2012-04-13 | 6.650 | 2,437,956 | -3,600 | 0.95% | 16,212,407 |
| 2012-04-05 | 2012-04-02 | 6.850 | 2,441,556 | +3,400 | 0.95% | 16,724,659 |
| 2012-04-03 | 2012-03-30 | 7.050 | 2,438,156 | -800 | 0.95% | 17,189,000 |
| 2012-03-16 | 2012-03-14 | 7.300 | 2,438,956 | -4,000 | 0.95% | 17,804,379 |
| 2012-02-27 | 2012-02-23 | 7.000 | 2,442,956 | -12,000 | 0.95% | 17,100,692 |
| 2012-02-24 | 2012-02-22 | 6.750 | 2,454,956 | -56,000 | 0.95% | 16,570,953 |
| 2012-02-16 | 2012-02-14 | 5.950 | 2,510,956 | +4,000 | 0.98% | 14,940,188 |
| 2012-02-13 | 2012-02-09 | 6.050 | 2,506,956 | +4,000 | 0.97% | 15,167,084 |
| 2012-02-10 | 2012-02-08 | 6.150 | 2,502,956 | -2,000 | 0.97% | 15,393,179 |
| 2012-02-09 | 2012-02-07 | 6.050 | 2,504,956 | +7,800 | 0.97% | 15,154,984 |
| 2012-02-01 | 2012-01-30 | 5.750 | 2,497,156 | +2,000 | 0.97% | 14,358,647 |
| 2011-12-19 | 2011-12-15 | 5.750 | 2,495,156 | -2,000 | 0.97% | 14,347,147 |
| 2011-12-01 | 2011-11-29 | 5.900 | 2,497,156 | -14,000 | 0.97% | 14,733,220 |
| 2011-11-29 | 2011-11-25 | 6.050 | 2,511,156 | +8,000 | 0.98% | 15,192,494 |
| 2011-11-25 | 2011-11-23 | 6.000 | 2,503,156 | -19,000 | 0.97% | 15,018,936 |
| 2011-11-03 | 2011-11-01 | 6.000 | 2,522,156 | -13,800 | 0.98% | 15,132,936 |
| 2011-11-02 | 2011-10-31 | 6.050 | 2,535,956 | -8,000 | 0.99% | 15,342,534 |
| 2011-10-31 | 2011-10-27 | 6.300 | 2,543,956 | -16,000 | 0.99% | 16,026,923 |
| 2011-10-28 | 2011-10-26 | 6.000 | 2,559,956 | -18,000 | 1.00% | 15,359,736 |
| 2011-10-06 | 2011-10-03 | 5.550 | 2,577,956 | -1,000 | 1.00% | 14,307,656 |
| 2011-10-03 | 2011-09-28 | 5.250 | 2,578,956 | -4,000 | 1.00% | 13,539,519 |
| 2011-09-26 | 2011-09-22 | 5.150 | 2,582,956 | +20,000 | 1.00% | 13,302,223 |
| 2011-09-21 | 2011-09-19 | 6.350 | 2,562,956 | +14,200 | 1.00% | 16,274,771 |
| 2011-09-16 | 2011-09-14 | 6.450 | 2,548,756 | -1,000 | 0.99% | 16,439,476 |
| 2011-09-12 | 2011-09-08 | 6.650 | 2,549,756 | -1,000 | 0.99% | 16,955,877 |
| 2011-09-06 | 2011-09-02 | 5.600 | 2,550,756 | +2,000 | 0.99% | 14,284,234 |
| 2011-08-23 | 2011-08-19 | 6.100 | 2,548,756 | -20,000 | 0.99% | 15,547,412 |
| 2011-08-22 | 2011-08-18 | 6.250 | 2,568,756 | +20,000 | 1.00% | 16,054,725 |
| 2011-08-16 | 2011-08-12 | 6.000 | 2,548,756 | +3,800 | 0.99% | 15,292,536 |
| 2011-08-15 | 2011-08-11 | 6.050 | 2,544,956 | +8,000 | 0.99% | 15,396,984 |
| 2011-08-08 | 2011-08-04 | 6.750 | 2,536,956 | +36,600 | 0.99% | 17,124,453 |
| 2011-08-02 | 2011-07-29 | 7.000 | 2,500,356 | -4,800 | 0.97% | 17,502,492 |
| 2011-08-01 | 2011-07-28 | 6.750 | 2,505,156 | +4,800 | 0.97% | 16,909,803 |
| 2011-07-29 | 2011-07-27 | 6.750 | 2,500,356 | -12,400 | 0.97% | 16,877,403 |
| 2011-07-28 | 2011-07-26 | 6.700 | 2,512,756 | +40,000 | 0.98% | 16,835,465 |
| 2011-07-27 | 2011-07-25 | 6.850 | 2,472,756 | +12,400 | 0.96% | 16,938,379 |
| 2011-07-26 | 2011-07-22 | 7.350 | 2,460,356 | +4,000 | 0.96% | 18,083,617 |
| 2011-07-20 | 2011-07-18 | 7.500 | 2,456,356 | +14,200 | 0.96% | 18,422,670 |
| 2011-07-05 | 2011-06-30 | 8.050 | 2,442,156 | +25,000 | 0.95% | 19,659,356 |
| 2011-07-04 | 2011-06-29 | 7.900 | 2,417,156 | -3,800 | 0.94% | 19,095,532 |
| 2011-06-29 | 2011-06-27 | 7.200 | 2,420,956 | +1,800 | 0.94% | 17,430,883 |
| 2011-06-24 | 2011-06-22 | 7.000 | 2,419,156 | +200 | 0.94% | 16,934,092 |
| 2011-06-22 | 2011-06-20 | 6.750 | 2,418,956 | +20,800 | 0.94% | 16,327,953 |
| 2011-06-21 | 2011-06-17 | 6.750 | 2,398,156 | +20,000 | 0.93% | 16,187,553 |
| 2011-06-17 | 2011-06-15 | 7.100 | 2,378,156 | +20,000 | 0.92% | 16,884,908 |
| 2011-06-16 | 2011-06-14 | 7.050 | 2,358,156 | +20,000 | 0.92% | 16,625,000 |
| 2011-06-15 | 2011-06-13 | 7.300 | 2,338,156 | -10,000 | 0.91% | 17,068,539 |
| 2011-06-14 | 2011-06-10 | 7.900 | 2,348,156 | +2,000 | 0.91% | 18,550,432 |
| 2011-06-13 | 2011-06-09 | 8.300 | 2,346,156 | +7,200 | 0.91% | 19,473,095 |
| 2011-06-07 | 2011-06-02 | 8.500 | 2,338,956 | -1,200 | 0.91% | 19,881,126 |
| 2011-06-02 | 2011-05-31 | 8.500 | 2,340,156 | +86,000 | 0.91% | 19,891,326 |
| 2011-06-01 | 2011-05-30 | 8.400 | 2,254,156 | +10,000 | 0.88% | 18,934,910 |
| 2011-05-31 | 2011-05-27 | 8.900 | 2,244,156 | +23,800 | 0.87% | 19,972,988 |
| 2011-05-30 | 2011-05-26 | 9.250 | 2,220,356 | +16,800 | 0.86% | 20,538,293 |
| 2011-05-27 | 2011-05-25 | 9.450 | 2,203,556 | -2,400 | 0.86% | 20,823,604 |
| 2011-05-25 | 2011-05-23 | 8.750 | 2,205,956 | -2,400 | 0.86% | 19,302,115 |
| 2011-05-24 | 2011-05-20 | 8.700 | 2,208,356 | +97,800 | 0.86% | 19,212,697 |
| 2011-05-16 | 2011-05-12 | 9.550 | 2,110,556 | +13,200 | 0.82% | 20,155,810 |
| 2011-05-13 | 2011-05-11 | 9.200 | 2,097,356 | +10,000 | 0.82% | 19,295,675 |
| 2011-05-12 | 2011-05-09 | 9.200 | 2,087,356 | -19,800 | 0.81% | 19,203,675 |
| 2011-05-09 | 2011-05-05 | 9.400 | 2,107,156 | +2,000 | 0.82% | 19,807,266 |
| 2011-05-06 | 2011-05-04 | 9.550 | 2,105,156 | -1,000 | 0.82% | 20,104,240 |
| 2011-05-05 | 2011-05-03 | 9.400 | 2,106,156 | +5,800 | 0.82% | 19,797,866 |
| 2011-05-04 | 2011-04-29 | 9.150 | 2,100,356 | +13,200 | 0.82% | 19,218,257 |
| 2011-05-03 | 2011-04-28 | 8.950 | 2,087,156 | -6,800 | 0.81% | 18,680,046 |
| 2011-04-29 | 2011-04-27 | 9.250 | 2,093,956 | +12,000 | 0.81% | 19,369,093 |
| 2011-04-28 | 2011-04-26 | 8.750 | 2,081,956 | +11,400 | 0.81% | 18,217,115 |
| 2011-04-27 | 2011-04-21 | 8.400 | 2,070,556 | +23,600 | 0.81% | 17,392,670 |
| 2011-04-26 | 2011-04-20 | 8.250 | 2,046,956 | +29,200 | 0.80% | 16,887,387 |
| 2011-04-21 | 2011-04-19 | 8.200 | 2,017,756 | +14,200 | 0.78% | 16,545,599 |
| 2011-04-19 | 2011-04-15 | 8.200 | 2,003,556 | +3,000 | 0.78% | 16,429,159 |
| 2011-04-18 | 2011-04-14 | 8.200 | 2,000,556 | +5,400 | 0.78% | 16,404,559 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,995,156 | +7,600 | 0.78% | 16,360,279 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,987,556 | -19,000 | 0.77% | 16,099,204 |
| 2011-04-12 | 2011-04-08 | 8.200 | 2,006,556 | -6,600 | 0.78% | 16,453,759 |
| 2011-04-11 | 2011-04-07 | 8.350 | 2,013,156 | +24,200 | 0.78% | 16,809,853 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,988,956 | -1,600 | 0.77% | 16,110,544 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,990,556 | +15,400 | 0.77% | 15,924,448 |
| 2011-04-04 | 2011-03-31 | 7.950 | 1,975,156 | +28,800 | 0.77% | 15,702,490 |
| 2011-04-01 | 2011-03-30 | 8.100 | 1,946,356 | +66,600 | 0.76% | 15,765,484 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,879,756 | -10,600 | 0.73% | 14,756,085 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,890,356 | +160,600 | 0.74% | 14,177,670 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,729,756 | -30,800 | 0.67% | 14,789,414 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,760,556 | -11,400 | 0.68% | 15,140,782 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,771,956 | +10,800 | 0.69% | 14,264,246 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,761,156 | +41,000 | 0.68% | 14,353,421 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,720,156 | -7,800 | 0.67% | 12,643,147 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,727,956 | +4,000 | 0.67% | 11,490,907 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,723,956 | +33,800 | 0.67% | 10,860,923 |
| 2011-03-14 | 2011-03-10 | 6.400 | 1,690,156 | -1,400 | 0.66% | 10,816,998 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,691,556 | +35,000 | 0.66% | 10,741,381 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,656,556 | +46,400 | 0.64% | 11,098,925 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,610,156 | +22,000 | 0.63% | 10,707,537 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,588,156 | +11,400 | 0.62% | 10,005,383 |
| 2011-03-03 | 2011-03-01 | 5.800 | 1,576,756 | +30,000 | 0.61% | 9,145,185 |
| 2011-03-02 | 2011-02-28 | 5.750 | 1,546,756 | +6,000 | 0.60% | 8,893,847 |
| 2011-02-24 | 2011-02-22 | 5.550 | 1,540,756 | +32,200 | 0.60% | 8,551,196 |
| 2011-02-23 | 2011-02-21 | 5.650 | 1,508,556 | +7,800 | 0.59% | 8,523,341 |
| 2011-02-21 | 2011-02-17 | 5.700 | 1,500,756 | +15,200 | 0.58% | 8,554,309 |
| 2011-02-18 | 2011-02-16 | 5.100 | 1,485,556 | -4,000 | 0.58% | 7,576,336 |
| 2011-02-17 | 2011-02-15 | 5.400 | 1,489,556 | +12,000 | 0.58% | 8,043,602 |
| 2011-02-15 | 2011-02-11 | 5.450 | 1,477,556 | +22,000 | 0.57% | 8,052,680 |
| 2011-02-14 | 2011-02-10 | 5.450 | 1,455,556 | +3,200 | 0.57% | 7,932,780 |
| 2011-02-10 | 2011-02-08 | 5.750 | 1,452,356 | +6,000 | 0.56% | 8,351,047 |
| 2011-02-08 | 2011-02-02 | 5.750 | 1,446,356 | +15,200 | 0.56% | 8,316,547 |
| 2011-02-01 | 2011-01-28 | 5.650 | 1,431,156 | +1,200 | 0.56% | 8,086,031 |
| 2011-01-31 | 2011-01-27 | 5.500 | 1,429,956 | +33,000 | 0.56% | 7,864,758 |
| 2011-01-28 | 2011-01-26 | 5.550 | 1,396,956 | +7,000 | 0.54% | 7,753,106 |
| 2011-01-24 | 2011-01-20 | 5.800 | 1,389,956 | +15,000 | 0.54% | 8,061,745 |
| 2011-01-20 | 2011-01-18 | 5.950 | 1,374,956 | -6,800 | 0.53% | 8,180,988 |
| 2011-01-19 | 2011-01-17 | 6.000 | 1,381,756 | +10,000 | 0.54% | 8,290,536 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,371,756 | +4,000 | 0.53% | 8,299,124 |
| 2011-01-12 | 2011-01-10 | 5.850 | 1,367,756 | +12,000 | 0.53% | 8,001,373 |
| 2011-01-05 | 2011-01-03 | 5.550 | 1,355,756 | -4,000 | 0.53% | 7,524,446 |
| 2011-01-04 | 2010-12-31 | 5.100 | 1,359,756 | -6,000 | 0.53% | 6,934,756 |
| 2010-12-15 | 2010-12-13 | 5.300 | 1,365,756 | -4,000 | 0.53% | 7,238,507 |
| 2010-12-06 | 2010-12-02 | 5.600 | 1,369,756 | +6,200 | 0.53% | 7,670,634 |
| 2010-11-29 | 2010-11-25 | 5.400 | 1,363,556 | +20,000 | 0.53% | 7,363,202 |
| 2010-11-25 | 2010-11-23 | 5.400 | 1,343,556 | +7,000 | 0.52% | 7,255,202 |
| 2010-11-19 | 2010-11-17 | 5.700 | 1,336,556 | -2,000 | 0.52% | 7,618,369 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,338,556 | -10,000 | 0.52% | 7,897,480 |
| 2010-11-10 | 2010-11-08 | 6.100 | 1,348,556 | +600 | 0.52% | 8,226,192 |
| 2010-11-03 | 2010-11-01 | 5.800 | 1,347,956 | -2,000 | 0.52% | 7,818,145 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,349,956 | +1,200 | 0.52% | 8,099,736 |
| 2010-10-22 | 2010-10-20 | 6.300 | 1,348,756 | +20,000 | 0.52% | 8,497,163 |
| 2010-10-20 | 2010-10-18 | 6.200 | 1,328,756 | -200 | 0.52% | 8,238,287 |
| 2010-10-19 | 2010-10-15 | 6.300 | 1,328,956 | -40,000 | 0.52% | 8,372,423 |
| 2010-10-07 | 2010-10-05 | 6.600 | 1,368,956 | +12,000 | 0.53% | 9,035,110 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,356,956 | +10,000 | 0.53% | 9,159,453 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,346,956 | -13,200 | 0.52% | 8,755,214 |
| 2010-09-28 | 2010-09-24 | 6.400 | 1,360,156 | -200 | 0.53% | 8,704,998 |
| 2010-09-27 | 2010-09-22 | 6.400 | 1,360,356 | +10,000 | 0.53% | 8,706,278 |
| 2010-09-22 | 2010-09-20 | 6.350 | 1,350,356 | +2,000 | 0.53% | 8,574,761 |
| 2010-09-20 | 2010-09-16 | 6.150 | 1,348,356 | -9,000 | 0.52% | 8,292,389 |
| 2010-09-17 | 2010-09-15 | 6.200 | 1,357,356 | +8,000 | 0.53% | 8,415,607 |
| 2010-09-14 | 2010-09-10 | 5.950 | 1,349,356 | +1,000 | 0.52% | 8,028,668 |
| 2010-09-13 | 2010-09-09 | 5.700 | 1,348,356 | -6,000 | 0.52% | 7,685,629 |
| 2010-09-09 | 2010-09-07 | 5.250 | 1,354,356 | -3,000 | 0.53% | 7,110,369 |
| 2010-09-08 | 2010-09-06 | 5.250 | 1,357,356 | -1,000 | 0.53% | 7,126,119 |
| 2010-09-01 | 2010-08-30 | 5.300 | 1,358,356 | +2,000 | 0.53% | 7,199,287 |
| 2010-08-31 | 2010-08-27 | 5.200 | 1,356,356 | +8,000 | 0.53% | 7,053,051 |
| 2010-08-27 | 2010-08-25 | 5.750 | 1,348,356 | +2,000 | 0.52% | 7,753,047 |
| 2010-08-26 | 2010-08-24 | 6.050 | 1,346,356 | +2,000 | 0.52% | 8,145,454 |
| 2010-08-24 | 2010-08-20 | 6.200 | 1,344,356 | -8,000 | 0.52% | 8,335,007 |
| 2010-08-20 | 2010-08-18 | 6.300 | 1,352,356 | -4,400 | 0.53% | 8,519,843 |
| 2010-08-18 | 2010-08-16 | 6.250 | 1,356,756 | +8,000 | 0.53% | 8,479,725 |
| 2010-08-10 | 2010-08-06 | 6.650 | 1,348,756 | +400 | 0.52% | 8,969,227 |
| 2010-08-09 | 2010-08-05 | 6.650 | 1,348,356 | +74,800 | 0.52% | 8,966,567 |
| 2010-08-06 | 2010-08-04 | 6.500 | 1,273,556 | +167,200 | 0.50% | 8,278,114 |
| 2010-08-05 | 2010-08-03 | 6.350 | 1,106,356 | +114,000 | 0.43% | 7,025,361 |
| 2010-08-04 | 2010-08-02 | 6.300 | 992,356 | +200,000 | 0.39% | 6,251,843 |
| 2010-07-29 | 2010-07-27 | 6.150 | 792,356 | -1,600 | 0.31% | 4,872,989 |
| 2010-07-27 | 2010-07-23 | 6.150 | 793,956 | -3,000 | 0.31% | 4,882,829 |
| 2010-07-23 | 2010-07-21 | 6.300 | 796,956 | +6,000 | 0.31% | 5,020,823 |
| 2010-07-22 | 2010-07-20 | 6.000 | 790,956 | +6,000 | 0.31% | 4,745,736 |
| 2010-07-20 | 2010-07-16 | 6.150 | 784,956 | +1,600 | 0.31% | 4,827,479 |
| 2010-07-19 | 2010-07-15 | 6.300 | 783,356 | -6,000 | 0.30% | 4,935,143 |
| 2010-07-14 | 2010-07-12 | 6.500 | 789,356 | -3,000 | 0.31% | 5,130,814 |
| 2010-07-12 | 2010-07-08 | 6.400 | 792,356 | -18,000 | 0.31% | 5,071,078 |
| 2010-07-09 | 2010-07-07 | 6.400 | 810,356 | +9,000 | 0.32% | 5,186,278 |
| 2010-07-06 | 2010-07-02 | 6.750 | 801,356 | -70,400 | 0.31% | 5,409,153 |
| 2010-07-02 | 2010-06-29 | 6.950 | 871,756 | -11,600 | 0.34% | 6,058,704 |
| 2010-06-30 | 2010-06-28 | 7.150 | 883,356 | -12,600 | 0.34% | 6,315,995 |
| 2010-06-29 | 2010-06-25 | 7.150 | 895,956 | -6,000 | 0.35% | 6,406,085 |
| 2010-06-25 | 2010-06-23 | 7.300 | 901,956 | +3,000 | 0.35% | 6,584,279 |
| 2010-06-24 | 2010-06-22 | 7.400 | 898,956 | +4,000 | 0.35% | 6,652,274 |
| 2010-06-23 | 2010-06-21 | 6.950 | 894,956 | +3,000 | 0.35% | 6,219,944 |
| 2010-06-21 | 2010-06-17 | 7.000 | 891,956 | +4,000 | 0.35% | 6,243,692 |
| 2010-06-17 | 2010-06-14 | 7.100 | 887,956 | +10,000 | 0.35% | 6,304,488 |
| 2010-06-15 | 2010-06-11 | 7.050 | 877,956 | -262,000 | 0.34% | 6,189,590 |
| 2010-06-14 | 2010-06-10 | 7.050 | 1,139,956 | -13,400 | 0.44% | 8,036,690 |
| 2010-06-11 | 2010-06-09 | 7.150 | 1,153,356 | +1,600 | 0.45% | 8,246,495 |
| 2010-06-10 | 2010-06-08 | 7.200 | 1,151,756 | -600 | 0.45% | 8,292,643 |
| 2010-06-09 | 2010-06-07 | 7.200 | 1,152,356 | -10,800 | 0.45% | 8,296,963 |
| 2010-06-04 | 2010-06-02 | 7.450 | 1,163,156 | -20,000 | 0.45% | 8,665,512 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,183,156 | -88,400 | 0.46% | 8,814,512 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,271,556 | -9,800 | 0.49% | 9,663,826 |
| 2010-06-01 | 2010-05-28 | 7.250 | 1,281,356 | +5,400 | 0.50% | 9,289,831 |
| 2010-05-31 | 2010-05-27 | 6.850 | 1,275,956 | +10,000 | 0.50% | 8,740,299 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,265,956 | +86,800 | 0.49% | 8,355,310 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,179,156 | +14,000 | 0.46% | 7,900,345 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,165,156 | +6,200 | 0.45% | 7,806,545 |
| 2010-05-24 | 2010-05-19 | 7.050 | 1,158,956 | -2,000 | 0.45% | 8,170,640 |
| 2010-05-18 | 2010-05-14 | 7.900 | 1,160,956 | -58,400 | 0.45% | 9,171,552 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,219,356 | -29,800 | 0.47% | 9,693,880 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,249,156 | -4,200 | 0.49% | 10,430,453 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,253,356 | +262,400 | 0.49% | 10,026,848 |
| 2010-05-10 | 2010-05-06 | 8.400 | 990,956 | -59,400 | 0.39% | 8,324,030 |
| 2010-05-07 | 2010-05-05 | 8.800 | 1,050,356 | +25,600 | 0.41% | 9,243,133 |
| 2010-05-06 | 2010-05-04 | 9.400 | 1,024,756 | +2,000 | 0.40% | 9,632,706 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,022,756 | +20,000 | 0.40% | 9,460,493 |
| 2010-05-04 | 2010-04-30 | 9.250 | 1,002,756 | +12,000 | 0.39% | 9,275,493 |
| 2010-05-03 | 2010-04-29 | 9.550 | 990,756 | -4,000 | 0.39% | 9,461,720 |
| 2010-04-30 | 2010-04-28 | 9.250 | 994,756 | +4,000 | 0.39% | 9,201,493 |
| 2010-04-29 | 2010-04-27 | 8.650 | 990,756 | +36,400 | 0.39% | 8,570,039 |
| 2010-04-28 | 2010-04-26 | 8.500 | 954,356 | +15,000 | 0.37% | 8,112,026 |
| 2010-04-27 | 2010-04-23 | 9.600 | 939,356 | +27,200 | 0.37% | 9,017,818 |
| 2010-04-26 | 2010-04-22 | 9.300 | 912,156 | -10,000 | 0.35% | 8,483,051 |
| 2010-04-23 | 2010-04-21 | 8.700 | 922,156 | -800 | 0.36% | 8,022,757 |
| 2010-04-22 | 2010-04-20 | 8.950 | 922,956 | +4,600 | 0.36% | 8,260,456 |
| 2010-04-21 | 2010-04-19 | 9.000 | 918,356 | -49,800 | 0.36% | 8,265,204 |
| 2010-04-20 | 2010-04-16 | 8.750 | 968,156 | -56,800 | 0.38% | 8,471,365 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,024,956 | -27,000 | 0.40% | 8,558,383 |
| 2010-04-16 | 2010-04-14 | 8.200 | 1,051,956 | +14,200 | 0.41% | 8,626,039 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,037,756 | +20,000 | 0.40% | 8,042,609 |
| 2010-04-13 | 2010-04-09 | 7.650 | 1,017,756 | +8,000 | 0.40% | 7,785,833 |
| 2010-04-12 | 2010-04-08 | 7.650 | 1,009,756 | +130,440 | 0.39% | 7,724,633 |
| 2010-04-09 | 2010-04-07 | 7.750 | 879,316 | +14,000 | 0.34% | 6,814,699 |
| 2010-04-08 | 2010-04-01 | 7.650 | 865,316 | +23,200 | 0.34% | 6,619,667 |
| 2010-03-31 | 2010-03-29 | 8.150 | 842,116 | -12,000 | 0.33% | 6,863,245 |
| 2010-03-30 | 2010-03-26 | 8.000 | 854,116 | -2,000 | 0.33% | 6,832,928 |
| 2010-03-26 | 2010-03-24 | 7.950 | 856,116 | -12,000 | 0.33% | 6,806,122 |
| 2010-03-25 | 2010-03-23 | 8.050 | 868,116 | +11,200 | 0.34% | 6,988,334 |
| 2010-03-24 | 2010-03-22 | 8.000 | 856,916 | +2,000 | 0.33% | 6,855,328 |
| 2010-03-23 | 2010-03-19 | 8.000 | 854,916 | -10,000 | 0.33% | 6,839,328 |
| 2010-03-19 | 2010-03-17 | 8.200 | 864,916 | +23,400 | 0.34% | 7,092,311 |
| 2010-03-18 | 2010-03-16 | 8.200 | 841,516 | +51,000 | 0.33% | 6,900,431 |
| 2010-03-17 | 2010-03-15 | 8.350 | 790,516 | +37,600 | 0.31% | 6,600,809 |
| 2010-03-16 | 2010-03-12 | 8.500 | 752,916 | +9,600 | 0.29% | 6,399,786 |
| 2010-03-15 | 2010-03-11 | 8.450 | 743,316 | +200 | 0.29% | 6,281,020 |
| 2010-03-12 | 2010-03-10 | 8.000 | 743,116 | -1,000 | 0.29% | 5,944,928 |
| 2010-03-11 | 2010-03-09 | 8.250 | 744,116 | -68,400 | 0.29% | 6,138,957 |
| 2010-03-10 | 2010-03-08 | 8.100 | 812,516 | +82,000 | 0.32% | 6,581,380 |
| 2010-03-09 | 2010-03-05 | 7.950 | 730,516 | -6,000 | 0.28% | 5,807,602 |
| 2010-03-08 | 2010-03-04 | 7.800 | 736,516 | -200 | 0.29% | 5,744,825 |
| 2010-03-05 | 2010-03-03 | 7.700 | 736,716 | +25,200 | 0.29% | 5,672,713 |
| 2010-03-04 | 2010-03-02 | 7.950 | 711,516 | -34,000 | 0.28% | 5,656,552 |
| 2010-03-02 | 2010-02-26 | 8.200 | 745,516 | +29,800 | 0.29% | 6,113,231 |
| 2010-03-01 | 2010-02-25 | 8.350 | 715,716 | -4,800 | 0.28% | 5,976,229 |
| 2010-02-26 | 2010-02-24 | 8.050 | 720,516 | +4,000 | 0.28% | 5,800,154 |
| 2010-02-25 | 2010-02-23 | 8.000 | 716,516 | +10,600 | 0.28% | 5,732,128 |
| 2010-02-24 | 2010-02-22 | 7.600 | 705,916 | +3,000 | 0.27% | 5,364,962 |
| 2010-02-23 | 2010-02-19 | 7.500 | 702,916 | +10,000 | 0.27% | 5,271,870 |
| 2010-02-22 | 2010-02-18 | 7.500 | 692,916 | +3,000 | 0.27% | 5,196,870 |
| 2010-02-19 | 2010-02-17 | 7.500 | 689,916 | +40,200 | 0.27% | 5,174,370 |
| 2010-02-12 | 2010-02-10 | 6.650 | 649,716 | +6,800 | 0.25% | 4,320,611 |
| 2010-02-11 | 2010-02-09 | 6.550 | 642,916 | -25,800 | 0.25% | 4,211,100 |
| 2010-02-09 | 2010-02-05 | 6.250 | 668,716 | +1,200 | 0.28% | 4,179,475 |
| 2010-02-08 | 2010-02-04 | 6.500 | 667,516 | +1,600 | 0.28% | 4,338,854 |
| 2010-02-05 | 2010-02-03 | 6.400 | 665,916 | +14,000 | 0.28% | 4,261,862 |
| 2010-02-03 | 2010-02-01 | 6.450 | 651,916 | +3,000 | 0.27% | 4,204,858 |
| 2010-02-02 | 2010-01-29 | 6.700 | 648,916 | +2,000 | 0.27% | 4,347,737 |
| 2010-02-01 | 2010-01-28 | 6.800 | 646,916 | +22,000 | 0.27% | 4,399,029 |
| 2010-01-29 | 2010-01-27 | 6.550 | 624,916 | +23,800 | 0.26% | 4,093,200 |
| 2010-01-28 | 2010-01-26 | 6.950 | 601,116 | +1,200 | 0.29% | 4,177,756 |
| 2010-01-26 | 2010-01-22 | 7.500 | 599,916 | +2,000 | 0.29% | 4,499,370 |
| 2010-01-25 | 2010-01-21 | 7.850 | 597,916 | -18,000 | 0.29% | 4,693,641 |
| 2010-01-22 | 2010-01-20 | 7.950 | 615,916 | +39,800 | 0.30% | 4,896,532 |
| 2010-01-21 | 2010-01-19 | 8.500 | 576,116 | -53,600 | 0.28% | 4,896,986 |
| 2010-01-20 | 2010-01-18 | 8.450 | 629,716 | +83,400 | 0.31% | 5,321,100 |
| 2010-01-19 | 2010-01-15 | 9.900 | 546,316 | +7,400 | 0.27% | 5,408,528 |
| 2010-01-18 | 2010-01-14 | 9.900 | 538,916 | -97,200 | 0.26% | 5,335,268 |
| 2010-01-15 | 2010-01-13 | 9.550 | 636,116 | -13,800 | 0.31% | 6,074,908 |
| 2010-01-14 | 2010-01-12 | 9.500 | 649,916 | +400 | 0.32% | 6,174,202 |
| 2010-01-13 | 2010-01-11 | 9.000 | 649,516 | -3,000 | 0.32% | 5,845,644 |
| 2009-12-22 | 2009-12-18 | 9.050 | 652,516 | -3,000 | 0.32% | 5,905,270 |
| 2009-12-21 | 2009-12-17 | 8.550 | 655,516 | -3,800 | 0.32% | 5,604,662 |
| 2009-12-17 | 2009-12-15 | 8.750 | 659,316 | -4,200 | 0.32% | 5,769,015 |
| 2009-12-15 | 2009-12-11 | 8.600 | 663,516 | +2,000 | 0.32% | 5,706,238 |
| 2009-12-14 | 2009-12-10 | 8.700 | 661,516 | -1,000 | 0.32% | 5,755,189 |
| 2009-12-11 | 2009-12-09 | 8.950 | 662,516 | +29,600 | 0.34% | 5,929,518 |
| 2009-12-10 | 2009-12-08 | 9.050 | 632,916 | -3,400 | 0.32% | 5,727,890 |
| 2009-12-09 | 2009-12-07 | 9.000 | 636,316 | +68,600 | 0.32% | 5,726,844 |
| 2009-12-08 | 2009-12-04 | 8.600 | 567,716 | -20,000 | 0.29% | 4,882,358 |
| 2009-12-07 | 2009-12-03 | 8.150 | 587,716 | +23,000 | 0.30% | 4,789,885 |
| 2009-12-03 | 2009-12-01 | 8.050 | 564,716 | +4,200 | 0.29% | 4,545,964 |
| 2009-12-02 | 2009-11-30 | 8.250 | 560,516 | -1,200 | 0.28% | 4,624,257 |
| 2009-12-01 | 2009-11-27 | 8.050 | 561,716 | +3,200 | 0.28% | 4,521,814 |
| 2009-11-30 | 2009-11-26 | 8.450 | 558,516 | -5,800 | 0.28% | 4,719,460 |
| 2009-11-27 | 2009-11-25 | 8.500 | 564,316 | -12,040 | 0.29% | 4,796,686 |
| 2009-11-26 | 2009-11-24 | 8.150 | 576,356 | -6,000 | 0.29% | 4,697,301 |
| 2009-11-25 | 2009-11-23 | 8.400 | 582,356 | -17,200 | 0.30% | 4,891,790 |
| 2009-11-23 | 2009-11-19 | 8.100 | 599,556 | -4,800 | 0.30% | 4,856,404 |
| 2009-11-20 | 2009-11-18 | 7.850 | 604,356 | +2,000 | 0.31% | 4,744,195 |
| 2009-11-19 | 2009-11-17 | 8.150 | 602,356 | -4,600 | 0.31% | 4,909,201 |
| 2009-11-17 | 2009-11-13 | 8.300 | 606,956 | +800 | 0.31% | 5,037,735 |
| 2009-11-16 | 2009-11-12 | 8.350 | 606,156 | +1,400 | 0.31% | 5,061,403 |
| 2009-11-13 | 2009-11-11 | 8.050 | 604,756 | +12,600 | 0.31% | 4,868,286 |
| 2009-11-12 | 2009-11-10 | 8.050 | 592,156 | +8,000 | 0.31% | 4,766,856 |
| 2009-11-11 | 2009-11-09 | 8.150 | 584,156 | +4,000 | 0.30% | 4,760,871 |
| 2009-11-06 | 2009-11-04 | 7.950 | 580,156 | -7,400 | 0.30% | 4,612,240 |
| 2009-11-05 | 2009-11-03 | 7.900 | 587,556 | +16,000 | 0.30% | 4,641,692 |
| 2009-11-04 | 2009-11-02 | 8.000 | 571,556 | -12,000 | 0.30% | 4,572,448 |
| 2009-11-03 | 2009-10-30 | 8.050 | 583,556 | -2,000 | 0.30% | 4,697,626 |
| 2009-11-02 | 2009-10-29 | 8.000 | 585,556 | +1,400 | 0.30% | 4,684,448 |
| 2009-10-29 | 2009-10-27 | 8.300 | 584,156 | -4,000 | 0.30% | 4,848,495 |
| 2009-10-28 | 2009-10-23 | 8.300 | 588,156 | +4,980 | 0.30% | 4,881,695 |
| 2009-10-27 | 2009-10-22 | 8.650 | 583,176 | +3,000 | 0.30% | 5,044,472 |
| 2009-10-23 | 2009-10-21 | 7.800 | 580,176 | +4,000 | 0.30% | 4,525,373 |
| 2009-10-22 | 2009-10-20 | 7.650 | 576,176 | +11,200 | 0.30% | 4,407,746 |
| 2009-10-21 | 2009-10-19 | 7.750 | 564,976 | +8,000 | 0.29% | 4,378,564 |
| 2009-10-20 | 2009-10-16 | 7.750 | 556,976 | +1,600 | 0.29% | 4,316,564 |
| 2009-10-19 | 2009-10-15 | 8.100 | 555,376 | +2,600 | 0.29% | 4,498,546 |
| 2009-10-16 | 2009-10-14 | 8.250 | 552,776 | +23,000 | 0.29% | 4,560,402 |
| 2009-10-05 | 2009-09-30 | 7.850 | 529,776 | +10,400 | 0.27% | 4,158,742 |
| 2009-10-02 | 2009-09-29 | 8.150 | 519,376 | +3,000 | 0.27% | 4,232,914 |
| 2009-09-30 | 2009-09-28 | 8.150 | 516,376 | -1,000 | 0.27% | 4,208,464 |
| 2009-09-29 | 2009-09-25 | 8.400 | 517,376 | +10,000 | 0.27% | 4,345,958 |
| 2009-09-28 | 2009-09-24 | 8.350 | 507,376 | -4,800 | 0.26% | 4,236,590 |
| 2009-09-24 | 2009-09-22 | 9.000 | 512,176 | +21,400 | 0.27% | 4,609,584 |
| 2009-09-23 | 2009-09-21 | 8.700 | 490,776 | -1,200 | 0.25% | 4,269,751 |
| 2009-09-22 | 2009-09-18 | 9.050 | 491,976 | -2,600 | 0.25% | 4,452,383 |
| 2009-09-21 | 2009-09-17 | 9.350 | 494,576 | +16,800 | 0.26% | 4,624,286 |
| 2009-09-18 | 2009-09-16 | 9.250 | 477,776 | -47,000 | 0.25% | 4,419,428 |
| 2009-09-17 | 2009-09-15 | 8.800 | 524,776 | +400 | 0.27% | 4,618,029 |
| 2009-09-16 | 2009-09-14 | 8.950 | 524,376 | -59,400 | 0.28% | 4,693,165 |
| 2009-09-15 | 2009-09-11 | 8.500 | 583,776 | -7,800 | 0.31% | 4,962,096 |
| 2009-09-14 | 2009-09-10 | 8.600 | 591,576 | -3,000 | 0.32% | 5,087,554 |
| 2009-09-11 | 2009-09-09 | 8.450 | 594,576 | +2,000 | 0.32% | 5,024,167 |
| 2009-09-09 | 2009-09-07 | 8.450 | 592,576 | -12,000 | 0.32% | 5,007,267 |
| 2009-09-08 | 2009-09-04 | 8.250 | 604,576 | -4,400 | 0.32% | 4,987,752 |
| 2009-08-26 | 2009-08-24 | 9.100 | 608,976 | -24,000 | 0.33% | 5,541,682 |
| 2009-08-25 | 2009-08-21 | 8.250 | 632,976 | -5,400 | 0.34% | 5,222,052 |
| 2009-08-20 | 2009-08-18 | 7.750 | 638,376 | -2,400 | 0.34% | 4,947,414 |
| 2009-08-19 | 2009-08-17 | 7.650 | 640,776 | -19,800 | 0.34% | 4,901,936 |
| 2009-08-18 | 2009-08-14 | 7.750 | 660,576 | -1,600 | 0.35% | 5,119,464 |
| 2009-08-14 | 2009-08-12 | 7.400 | 662,176 | -2,400 | 0.35% | 4,900,102 |
| 2009-08-13 | 2009-08-11 | 7.550 | 664,576 | -2,000 | 0.36% | 5,017,549 |
| 2009-08-12 | 2009-08-10 | 7.500 | 666,576 | +4,000 | 0.36% | 4,999,320 |
| 2009-08-11 | 2009-08-07 | 7.350 | 662,576 | -7,800 | 0.35% | 4,869,934 |
| 2009-08-07 | 2009-08-05 | 7.800 | 670,376 | -5,600 | 0.36% | 5,228,933 |
| 2009-08-06 | 2009-08-04 | 8.250 | 675,976 | -3,000 | 0.36% | 5,576,802 |
| 2009-08-05 | 2009-08-03 | 8.500 | 678,976 | +17,200 | 0.36% | 5,771,296 |
| 2009-08-04 | 2009-07-31 | 8.350 | 661,776 | +28,000 | 0.35% | 5,525,830 |
| 2009-08-03 | 2009-07-30 | 8.350 | 633,776 | -3,600 | 0.34% | 5,292,030 |
| 2009-07-31 | 2009-07-29 | 8.300 | 637,376 | -1,640 | 0.34% | 5,290,221 |
| 2009-07-30 | 2009-07-28 | 7.900 | 639,016 | +10,000 | 0.34% | 5,048,226 |
| 2009-07-29 | 2009-07-27 | 7.800 | 629,016 | +29,400 | 0.34% | 4,906,325 |
| 2009-07-28 | 2009-07-24 | 7.550 | 599,616 | +22,000 | 0.32% | 4,527,101 |
| 2009-07-24 | 2009-07-22 | 7.400 | 577,616 | -4,000 | 0.31% | 4,274,358 |
| 2009-07-22 | 2009-07-20 | 7.500 | 581,616 | -10,600 | 0.31% | 4,362,120 |
| 2009-07-21 | 2009-07-17 | 7.650 | 592,216 | -52,400 | 0.32% | 4,530,452 |
| 2009-07-20 | 2009-07-16 | 7.250 | 644,616 | +26,000 | 0.34% | 4,673,466 |
| 2009-07-17 | 2009-07-15 | 7.250 | 618,616 | -61,400 | 0.33% | 4,484,966 |
| 2009-07-16 | 2009-07-14 | 7.250 | 680,016 | +44,000 | 0.36% | 4,930,116 |
| 2009-07-15 | 2009-07-13 | 7.200 | 636,016 | -32,000 | 0.34% | 4,579,315 |
| 2009-07-13 | 2009-07-09 | 7.300 | 668,016 | +14,000 | 0.36% | 4,876,517 |
| 2009-07-10 | 2009-07-08 | 7.050 | 654,016 | -1,800 | 0.35% | 4,610,813 |
| 2009-07-09 | 2009-07-07 | 7.000 | 655,816 | +20,400 | 0.35% | 4,590,712 |
| 2009-07-08 | 2009-07-06 | 7.050 | 635,416 | +6,000 | 0.34% | 4,479,683 |
| 2009-07-07 | 2009-07-03 | 7.100 | 629,416 | +7,400 | 0.34% | 4,468,854 |
| 2009-07-06 | 2009-07-02 | 7.100 | 622,016 | +1,600 | 0.33% | 4,416,314 |
| 2009-07-03 | 2009-06-30 | 7.100 | 620,416 | +29,000 | 0.38% | 4,404,954 |
| 2009-07-02 | 2009-06-29 | 7.550 | 591,416 | +15,800 | 0.36% | 4,465,191 |
| 2009-06-30 | 2009-06-26 | 7.500 | 575,616 | -27,000 | 0.35% | 4,317,120 |
| 2009-06-29 | 2009-06-25 | 7.000 | 602,616 | +25,400 | 0.37% | 4,218,312 |
| 2009-06-26 | 2009-06-24 | 6.950 | 577,216 | +18,000 | 0.35% | 4,011,651 |
| 2009-06-25 | 2009-06-23 | 6.850 | 559,216 | +22,600 | 0.34% | 3,830,630 |
| 2009-06-24 | 2009-06-22 | 6.850 | 536,616 | +7,400 | 0.33% | 3,675,820 |
| 2009-06-23 | 2009-06-19 | 6.750 | 529,216 | -4,000 | 0.32% | 3,572,208 |
| 2009-06-22 | 2009-06-18 | 6.950 | 533,216 | +1,400 | 0.33% | 3,705,851 |
| 2009-06-19 | 2009-06-17 | 7.000 | 531,816 | +19,000 | 0.33% | 3,722,712 |
| 2009-06-18 | 2009-06-16 | 6.700 | 512,816 | -1,400 | 0.31% | 3,435,867 |
| 2009-06-17 | 2009-06-15 | 7.400 | 514,216 | -8,000 | 0.32% | 3,805,198 |
| 2009-06-15 | 2009-06-11 | 8.000 | 522,216 | -36,200 | 0.32% | 4,177,728 |
| 2009-06-12 | 2009-06-10 | 7.950 | 558,416 | +38,400 | 0.34% | 4,439,407 |
| 2009-06-11 | 2009-06-09 | 7.950 | 520,016 | +52,600 | 0.32% | 4,134,127 |
| 2009-06-10 | 2009-06-08 | 7.600 | 467,416 | +27,800 | 0.29% | 3,552,362 |
| 2009-06-09 | 2009-06-05 | 7.450 | 439,616 | -12,000 | 0.27% | 3,275,139 |
| 2009-06-08 | 2009-06-04 | 7.250 | 451,616 | -52,400 | 0.28% | 3,274,216 |
| 2009-06-05 | 2009-06-03 | 7.200 | 504,016 | +14,600 | 0.31% | 3,628,915 |
| 2009-06-04 | 2009-06-02 | 7.400 | 489,416 | -18,400 | 0.30% | 3,621,678 |
| 2009-06-03 | 2009-06-01 | 8.000 | 507,816 | +8,200 | 0.31% | 4,062,528 |
| 2009-06-02 | 2009-05-29 | 7.800 | 499,616 | +31,000 | 0.31% | 3,897,005 |
| 2009-06-01 | 2009-05-27 | 7.950 | 468,616 | -3,000 | 0.29% | 3,725,497 |
| 2009-05-29 | 2009-05-26 | 8.000 | 471,616 | +13,200 | 0.29% | 3,772,928 |
| 2009-05-27 | 2009-05-25 | 8.000 | 458,416 | +17,600 | 0.28% | 3,667,328 |
| 2009-05-26 | 2009-05-22 | 7.150 | 440,816 | +20,400 | 0.27% | 3,151,834 |
| 2009-05-25 | 2009-05-21 | 7.450 | 420,416 | -7,000 | 0.26% | 3,132,099 |
| 2009-05-22 | 2009-05-20 | 6.600 | 427,416 | +11,600 | 0.26% | 2,820,946 |
| 2009-05-21 | 2009-05-19 | 6.600 | 415,816 | -16,600 | 0.25% | 2,744,386 |
| 2009-05-20 | 2009-05-18 | 7.050 | 432,416 | +3,400 | 0.27% | 3,048,533 |
| 2009-05-19 | 2009-05-15 | 6.450 | 429,016 | +48,400 | 0.26% | 2,767,153 |
| 2009-05-18 | 2009-05-14 | 5.750 | 380,616 | +12,200 | 0.23% | 2,188,542 |
| 2009-05-15 | 2009-05-13 | 5.600 | 368,416 | +1,400 | 0.23% | 2,063,130 |
| 2009-05-14 | 2009-05-12 | 5.550 | 367,016 | -2,400 | 0.22% | 2,036,939 |
| 2009-05-12 | 2009-05-08 | 4.950 | 369,416 | -2,800 | 0.23% | 1,828,609 |
| 2009-05-11 | 2009-05-07 | 4.500 | 372,216 | +2,000 | 0.23% | 1,674,972 |
| 2009-05-08 | 2009-05-06 | 4.600 | 370,216 | +5,400 | 0.23% | 1,702,994 |
| 2009-05-07 | 2009-05-05 | 4.100 | 364,816 | +11,000 | 0.22% | 1,495,746 |
| 2009-05-06 | 2009-05-04 | 4.100 | 353,816 | -17,000 | 0.22% | 1,450,646 |
| 2009-05-05 | 2009-04-30 | 3.700 | 370,816 | -7,060 | 0.23% | 1,372,019 |
| 2009-05-04 | 2009-04-29 | 3.800 | 377,876 | +8,000 | 0.23% | 1,435,929 |
| 2009-04-30 | 2009-04-28 | 3.650 | 369,876 | +36,000 | 0.23% | 1,350,047 |
| 2009-04-29 | 2009-04-27 | 4.050 | 333,876 | +16,800 | 0.20% | 1,352,198 |
| 2009-04-28 | 2009-04-24 | 4.600 | 317,076 | +116,000 | 0.19% | 1,458,550 |
| 2009-04-27 | 2009-04-23 | 5.200 | 201,076 | -2,400 | 0.12% | 1,045,595 |
| 2009-04-24 | 2009-04-22 | 3.950 | 203,476 | -2,800 | 0.12% | 803,730 |
| 2009-04-21 | 2009-04-17 | 3.650 | 206,276 | +4,000 | 0.13% | 752,907 |
| 2009-04-17 | 2009-04-15 | 3.950 | 202,276 | -10,000 | 0.12% | 798,990 |
| 2009-04-16 | 2009-04-14 | 3.650 | 212,276 | +7,000 | 0.13% | 774,807 |
| 2009-04-14 | 2009-04-08 | 3.600 | 205,276 | -2,000 | 0.13% | 738,994 |
| 2009-04-09 | 2009-04-07 | 3.800 | 207,276 | +8,000 | 0.13% | 787,649 |
| 2009-04-08 | 2009-04-06 | 3.700 | 199,276 | +5,800 | 0.12% | 737,321 |
| 2009-04-07 | 2009-04-03 | 3.600 | 193,476 | +2,000 | 0.12% | 696,514 |
| 2009-04-06 | 2009-04-02 | 3.350 | 191,476 | -1,844 | 0.12% | 641,445 |
| 2009-03-30 | 2009-03-26 | 3.300 | 193,320 | +3,200 | 0.12% | 637,956 |
| 2009-03-26 | 2009-03-24 | 3.550 | 190,120 | +2,000 | 0.12% | 674,926 |
| 2009-03-11 | 2009-03-09 | 3.100 | 188,120 | -200 | 0.12% | 583,172 |
| 2009-02-27 | 2009-02-25 | 3.500 | 188,320 | -5,200 | 0.12% | 659,120 |
| 2009-02-23 | 2009-02-19 | 3.550 | 193,520 | -5,000 | 0.12% | 686,996 |
| 2009-02-20 | 2009-02-18 | 3.550 | 198,520 | +6,000 | 0.12% | 704,746 |
| 2009-02-17 | 2009-02-13 | 3.550 | 192,520 | +5,200 | 0.12% | 683,446 |
| 2009-02-13 | 2009-02-11 | 3.750 | 187,320 | -40 | 0.11% | 702,450 |
| 2009-02-12 | 2009-02-10 | 4.100 | 187,360 | -8,000 | 0.11% | 768,176 |
| 2009-01-30 | 2009-01-23 | 3.500 | 195,360 | -2,600 | 0.12% | 683,760 |
| 2009-01-29 | 2009-01-22 | 3.350 | 197,960 | +2,600 | 0.12% | 663,166 |
| 2009-01-13 | 2009-01-09 | 3.600 | 195,360 | -2,000 | 0.12% | 703,296 |
| 2009-01-09 | 2009-01-07 | 3.850 | 197,360 | +3,200 | 0.12% | 759,836 |
| 2009-01-07 | 2009-01-05 | 4.000 | 194,160 | +2,000 | 0.12% | 776,640 |
| 2009-01-02 | 2008-12-29 | 4.000 | 192,160 | -4,000 | 0.12% | 768,640 |
| 2008-12-12 | 2008-12-10 | 4.400 | 196,160 | +2,000 | 0.12% | 863,104 |
| 2008-12-09 | 2008-12-05 | 4.200 | 194,160 | +2,000 | 0.12% | 815,472 |
| 2008-12-08 | 2008-12-04 | 4.000 | 192,160 | -2,000 | 0.12% | 768,640 |
| 2008-12-05 | 2008-12-03 | 4.000 | 194,160 | -2,000 | 0.12% | 776,640 |
| 2008-12-02 | 2008-11-28 | 3.900 | 196,160 | -1,000 | 0.12% | 765,024 |
| 2008-12-01 | 2008-11-27 | 4.000 | 197,160 | -1,800 | 0.12% | 788,640 |
| 2008-11-25 | 2008-11-21 | 4.150 | 198,960 | -2,000 | 0.12% | 825,684 |
| 2008-11-20 | 2008-11-18 | 4.100 | 200,960 | +3,000 | 0.12% | 823,936 |
| 2008-11-14 | 2008-11-12 | 3.850 | 197,960 | +8,000 | 0.12% | 762,146 |
| 2008-11-13 | 2008-11-11 | 4.250 | 189,960 | +4,000 | 0.12% | 807,330 |
| 2008-11-12 | 2008-11-10 | 4.450 | 185,960 | +149,000 | 0.11% | 827,522 |
| 2008-11-11 | 2008-11-07 | 4.500 | 36,960 | +2,800 | 0.02% | 166,320 |
| 2008-11-10 | 2008-11-06 | 4.150 | 34,160 | -1,000 | 0.02% | 141,764 |
| 2008-11-06 | 2008-11-04 | 3.700 | 35,160 | +1,000 | 0.02% | 130,092 |
| 2008-11-03 | 2008-10-30 | 3.550 | 34,160 | +4,000 | 0.02% | 121,268 |
| 2008-10-31 | 2008-10-29 | 3.200 | 30,160 | -1,000 | 0.02% | 96,512 |
| 2008-10-30 | 2008-10-28 | 3.200 | 31,160 | +1,000 | 0.03% | 99,712 |
| 2008-10-28 | 2008-10-24 | 3.400 | 30,160 | +1,000 | 0.03% | 102,544 |
| 2008-10-27 | 2008-10-23 | 4.400 | 29,160 | +4,000 | 0.03% | 128,304 |
| 2008-10-24 | 2008-10-22 | 4.500 | 25,160 | -3,200 | 0.02% | 113,220 |
| 2008-10-23 | 2008-10-21 | 3.550 | 28,360 | -1,000 | 0.03% | 100,678 |
| 2008-10-21 | 2008-10-17 | 2.550 | 29,360 | -1,000 | 0.03% | 74,868 |
| 2008-10-20 | 2008-10-16 | 2.850 | 30,360 | +800 | 0.03% | 86,526 |
| 2008-10-16 | 2008-10-14 | 2.800 | 29,560 | +1,000 | 0.03% | 82,768 |
| 2008-10-14 | 2008-10-10 | 3.050 | 28,560 | -4,400 | 0.03% | 87,108 |
| 2008-10-13 | 2008-10-09 | 3.500 | 32,960 | +200 | 0.03% | 115,360 |
| 2008-10-08 | 2008-10-03 | 5.000 | 32,760 | +200 | 0.03% | 163,800 |
| 2008-10-06 | 2008-10-02 | 5.900 | 32,560 | +16,800 | 0.03% | 192,104 |
| 2007-06-26 | 2007-06-22 | 15,760 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy