History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 80 +0 0.00% 25
2025-10-13 2025-10-09 0.350 80 +0 0.00% 28
2025-10-10 2025-10-08 0.350 80 +0 0.00% 28
2025-10-09 2025-10-06 0.350 80 +0 0.00% 28
2025-10-08 2025-10-03 0.350 80 +0 0.00% 28
2025-10-06 2025-10-02 0.350 80 +0 0.00% 28
2025-10-03 2025-09-30 0.350 80 +0 0.00% 28
2025-10-02 2025-09-29 0.320 80 +0 0.00% 26
2025-09-30 2025-09-26 0.305 80 +0 0.00% 24
2025-09-29 2025-09-25 0.280 80 +0 0.00% 22
2025-09-26 2025-09-24 0.310 80 +0 0.00% 25
2025-09-25 2025-09-23 0.325 80 +0 0.00% 26
2025-09-24 2025-09-22 0.330 80 +0 0.00% 26
2025-09-23 2025-09-19 0.315 80 +0 0.00% 25
2025-09-22 2025-09-18 0.315 80 +0 0.00% 25
2025-09-19 2025-09-17 0.315 80 +0 0.00% 25
2025-09-18 2025-09-16 0.330 80 +0 0.00% 26
2025-09-17 2025-09-15 0.325 80 +0 0.00% 26
2025-09-16 2025-09-12 0.300 80 +0 0.00% 24
2025-09-15 2025-09-11 0.350 80 +0 0.00% 28
2025-09-12 2025-09-10 0.310 80 +0 0.00% 25
2025-09-11 2025-09-09 0.315 80 +0 0.00% 25
2025-09-10 2025-09-08 0.315 80 +0 0.00% 25
2025-09-09 2025-09-05 0.340 80 +0 0.00% 27
2025-09-08 2025-09-04 0.350 80 +0 0.00% 28
2025-09-05 2025-09-03 0.305 80 +0 0.00% 24
2025-09-04 2025-09-02 0.335 80 +0 0.00% 27
2025-09-03 2025-09-01 0.310 80 +0 0.00% 25
2025-09-02 2025-08-29 0.345 80 +0 0.00% 28
2025-09-01 2025-08-28 0.395 80 +0 0.00% 32
2025-08-29 2025-08-27 0.320 80 +0 0.00% 26
2025-08-28 2025-08-26 0.345 80 +0 0.00% 28
2025-08-27 2025-08-25 0.300 80 +0 0.00% 24
2025-08-26 2025-08-22 0.240 80 +0 0.00% 19
2025-08-25 2025-08-21 0.255 80 +0 0.00% 20
2025-08-22 2025-08-20 0.250 80 +0 0.00% 20
2025-08-21 2025-08-19 0.242 80 +0 0.00% 19
2025-08-20 2025-08-18 0.241 80 +0 0.00% 19
2025-08-19 2025-08-15 0.238 80 +0 0.00% 19
2025-08-18 2025-08-14 0.225 80 +0 0.00% 18
2025-08-15 2025-08-13 0.232 80 +0 0.00% 19
2025-08-14 2025-08-12 0.233 80 +0 0.00% 19
2025-08-13 2025-08-11 0.231 80 +0 0.00% 18
2025-08-12 2025-08-08 0.230 80 +0 0.00% 18
2025-08-11 2025-08-07 0.225 80 +0 0.00% 18
2025-08-08 2025-08-06 0.232 80 +0 0.00% 19
2025-08-07 2025-08-05 0.204 80 +0 0.00% 16
2025-08-06 2025-08-04 0.204 80 +0 0.00% 16
2025-08-05 2025-08-01 0.220 80 +0 0.00% 18
2025-08-04 2025-07-31 0.224 80 +0 0.00% 18
2025-08-01 2025-07-30 0.230 80 +0 0.00% 18
2025-07-31 2025-07-29 0.219 80 +0 0.00% 18
2025-07-30 2025-07-28 0.142 80 +0 0.00% 11
2025-07-29 2025-07-25 0.125 80 +0 0.00% 10
2025-07-28 2025-07-24 0.125 80 +0 0.00% 10
2025-07-25 2025-07-23 0.116 80 +0 0.00% 9
2025-07-24 2025-07-22 0.132 80 +0 0.00% 11
2025-07-23 2025-07-21 0.133 80 +0 0.00% 11
2025-07-22 2025-07-18 0.137 80 +0 0.00% 11
2025-07-21 2025-07-17 0.134 80 +0 0.00% 11
2025-07-18 2025-07-16 0.126 80 +0 0.00% 10
2025-07-17 2025-07-15 0.128 80 +0 0.00% 10
2025-07-16 2025-07-14 0.148 80 +0 0.00% 12
2025-07-15 2025-07-11 0.150 80 +0 0.00% 12
2025-07-14 2025-07-10 0.145 80 +0 0.00% 12
2025-07-11 2025-07-09 0.140 80 +0 0.00% 11
2025-07-10 2025-07-08 0.141 80 +0 0.00% 11
2025-07-09 2025-07-07 0.142 80 +0 0.00% 11
2025-07-08 2025-07-04 0.142 80 +0 0.00% 11
2025-07-07 2025-07-03 0.134 80 +0 0.00% 11
2025-07-04 2025-07-02 0.136 80 +0 0.00% 11
2025-07-03 2025-06-30 0.137 80 +0 0.00% 11
2025-07-02 2025-06-27 0.120 80 +0 0.00% 10
2025-06-30 2025-06-26 0.094 80 +0 0.00% 8
2025-06-27 2025-06-25 0.093 80 +0 0.00% 7
2025-06-26 2025-06-24 0.090 80 +0 0.00% 7
2025-06-25 2025-06-23 0.088 80 +0 0.00% 7
2025-06-24 2025-06-20 0.109 80 +0 0.00% 9
2025-06-23 2025-06-19 0.109 80 +0 0.00% 9
2025-06-20 2025-06-18 0.109 80 +0 0.00% 9
2025-06-19 2025-06-17 0.090 80 +0 0.00% 7
2025-06-18 2025-06-16 0.090 80 +0 0.00% 7
2025-06-17 2025-06-13 0.107 80 +0 0.00% 9
2025-06-16 2025-06-12 0.110 80 +0 0.00% 9
2025-06-13 2025-06-11 0.110 80 +0 0.00% 9
2025-06-12 2025-06-10 0.080 80 +0 0.00% 6
2025-06-11 2025-06-09 0.080 80 +0 0.00% 6
2025-06-10 2025-06-06 0.080 80 +0 0.00% 6
2025-06-09 2025-06-05 0.080 80 +0 0.00% 6
2025-06-06 2025-06-04 0.080 80 +0 0.00% 6
2025-06-05 2025-06-03 0.080 80 +0 0.00% 6
2025-06-04 2025-06-02 0.080 80 +0 0.00% 6
2025-06-03 2025-05-30 0.080 80 +0 0.00% 6
2025-06-02 2025-05-29 0.086 80 +0 0.00% 7
2025-05-30 2025-05-28 0.086 80 +0 0.00% 7
2025-05-29 2025-05-27 0.086 80 +0 0.00% 7
2025-05-28 2025-05-26 0.081 80 +0 0.00% 6
2025-05-27 2025-05-23 0.091 80 +0 0.00% 7
2025-05-26 2025-05-22 0.084 80 +0 0.00% 7
2025-05-23 2025-05-21 0.084 80 +0 0.00% 7
2025-05-22 2025-05-20 0.081 80 +0 0.00% 6
2025-05-21 2025-05-19 0.079 80 +0 0.00% 6
2025-05-20 2025-05-16 0.086 80 +0 0.00% 7
2025-05-19 2025-05-15 0.086 80 +0 0.00% 7
2025-05-16 2025-05-14 0.087 80 +0 0.00% 7
2025-05-15 2025-05-13 0.100 80 +0 0.00% 8
2025-05-14 2025-05-12 0.102 80 +0 0.00% 8
2025-05-13 2025-05-09 0.100 80 +0 0.00% 8
2025-05-12 2025-05-08 0.098 80 +0 0.00% 8
2025-05-09 2025-05-07 0.101 80 +0 0.00% 8
2025-05-08 2025-05-06 0.099 80 +0 0.00% 8
2025-05-07 2025-05-02 0.098 80 +0 0.00% 8
2025-05-06 2025-04-30 0.100 80 +0 0.00% 8
2025-05-02 2025-04-29 0.100 80 +0 0.00% 8
2025-04-30 2025-04-28 0.096 80 +0 0.00% 8
2025-04-29 2025-04-25 0.100 80 +0 0.00% 8
2025-04-28 2025-04-24 0.108 80 +0 0.00% 9
2025-04-25 2025-04-23 0.126 80 +0 0.00% 10
2025-04-24 2025-04-22 0.130 80 +0 0.00% 10
2025-04-23 2025-04-17 0.139 80 +0 0.00% 11
2025-04-22 2025-04-16 0.128 80 +0 0.00% 10
2025-04-17 2025-04-15 0.121 80 +0 0.00% 10
2025-04-16 2025-04-14 0.133 80 +0 0.00% 11
2025-04-15 2025-04-11 0.117 80 +0 0.00% 9
2025-04-14 2025-04-10 0.130 80 +0 0.00% 10
2025-04-11 2025-04-09 0.119 80 +0 0.00% 10
2025-04-10 2025-04-08 0.117 80 +0 0.00% 9
2025-04-09 2025-04-07 0.107 80 +0 0.00% 9
2025-04-08 2025-04-03 0.111 80 +0 0.00% 9
2025-04-07 2025-04-02 0.111 80 +0 0.00% 9
2025-04-03 2025-04-01 0.111 80 +0 0.00% 9
2025-04-02 2025-03-31 0.111 80 +0 0.00% 9
2025-04-01 2025-03-28 0.120 80 +0 0.00% 10
2025-03-31 2025-03-27 0.120 80 +0 0.00% 10
2025-03-28 2025-03-26 0.118 80 +0 0.00% 9
2025-03-27 2025-03-25 0.118 80 +0 0.00% 9
2025-03-26 2025-03-24 0.114 80 +0 0.00% 9
2025-03-25 2025-03-21 0.118 80 +0 0.00% 9
2025-03-24 2025-03-20 0.140 80 +0 0.00% 11
2025-03-21 2025-03-19 0.133 80 +0 0.00% 11
2025-03-20 2025-03-18 0.133 80 +0 0.00% 11
2025-03-19 2025-03-17 0.128 80 +0 0.00% 10
2025-03-18 2025-03-14 0.115 80 +0 0.00% 9
2025-03-17 2025-03-13 0.103 80 +0 0.00% 8
2025-03-14 2025-03-12 0.111 80 +0 0.00% 9
2025-03-13 2025-03-11 0.120 80 +0 0.00% 10
2025-03-12 2025-03-10 0.130 80 +0 0.00% 10
2025-03-11 2025-03-07 0.130 80 +0 0.00% 10
2025-03-10 2025-03-06 0.130 80 +0 0.00% 10
2025-03-07 2025-03-05 0.132 80 +0 0.00% 11
2025-03-06 2025-03-04 0.132 80 +0 0.00% 11
2025-03-05 2025-03-03 0.132 80 +0 0.00% 11
2025-03-04 2025-02-28 0.132 80 +0 0.00% 11
2025-03-03 2025-02-27 0.132 80 +0 0.00% 11
2025-02-28 2025-02-26 0.132 80 +0 0.00% 11
2025-02-27 2025-02-25 0.106 80 +0 0.00% 8
2025-02-26 2025-02-24 0.106 80 +0 0.00% 8
2025-02-25 2025-02-21 0.096 80 +0 0.00% 8
2025-02-24 2025-02-20 0.096 80 +0 0.00% 8
2025-02-21 2025-02-19 0.107 80 +0 0.00% 9
2025-02-20 2025-02-18 0.111 80 +0 0.00% 9
2025-02-19 2025-02-17 0.119 80 +0 0.00% 10
2025-02-18 2025-02-14 0.115 80 +0 0.00% 9
2025-02-17 2025-02-13 0.115 80 +0 0.00% 9
2025-02-14 2025-02-12 0.115 80 +0 0.00% 9
2025-02-13 2025-02-11 0.115 80 +0 0.00% 9
2025-02-12 2025-02-10 0.128 80 +0 0.00% 10
2025-02-11 2025-02-07 0.128 80 +0 0.00% 10
2025-02-10 2025-02-06 0.127 80 +0 0.00% 10
2025-02-07 2025-02-05 0.128 80 +0 0.00% 10
2025-02-06 2025-02-04 0.125 80 +0 0.00% 10
2025-02-05 2025-02-03 0.138 80 +0 0.00% 11
2025-02-04 2025-01-28 0.138 80 +0 0.00% 11
2025-02-03 2025-01-24 0.138 80 +0 0.00% 11
2025-01-27 2025-01-23 0.133 80 +0 0.00% 11
2025-01-24 2025-01-22 0.133 80 +0 0.00% 11
2025-01-23 2025-01-21 0.113 80 +0 0.00% 9
2025-01-22 2025-01-20 0.113 80 +0 0.00% 9
2025-01-21 2025-01-17 0.113 80 +0 0.00% 9
2025-01-20 2025-01-16 0.113 80 +0 0.00% 9
2025-01-17 2025-01-15 0.113 80 +0 0.00% 9
2025-01-16 2025-01-14 0.113 80 +0 0.00% 9
2025-01-15 2025-01-13 0.113 80 +0 0.00% 9
2025-01-14 2025-01-10 0.120 80 +0 0.00% 10
2025-01-13 2025-01-09 0.122 80 +0 0.00% 10
2025-01-10 2025-01-08 0.122 80 +0 0.00% 10
2025-01-09 2025-01-07 0.122 80 +0 0.00% 10
2025-01-08 2025-01-06 0.122 80 +0 0.00% 10
2025-01-07 2025-01-03 0.122 80 +0 0.00% 10
2025-01-06 2025-01-02 0.122 80 +0 0.00% 10
2025-01-03 2024-12-31 0.122 80 +0 0.00% 10
2025-01-02 2024-12-27 0.122 80 +0 0.00% 10
2024-12-30 2024-12-24 0.122 80 +0 0.00% 10
2024-12-27 2024-12-20 0.116 80 +0 0.00% 9
2024-12-23 2024-12-19 0.123 80 +0 0.00% 10
2024-12-20 2024-12-18 0.120 80 +0 0.00% 10
2024-12-19 2024-12-17 0.120 80 +0 0.00% 10
2024-12-18 2024-12-16 0.120 80 +0 0.00% 10
2024-12-17 2024-12-13 0.114 80 +0 0.00% 9
2024-12-16 2024-12-12 0.121 80 +0 0.00% 10
2024-12-13 2024-12-11 0.119 80 +0 0.00% 10
2024-12-12 2024-12-10 0.119 80 +0 0.00% 10
2024-12-11 2024-12-09 0.120 80 +0 0.00% 10
2024-12-10 2024-12-06 0.120 80 +0 0.00% 10
2024-12-09 2024-12-05 0.120 80 +0 0.00% 10
2024-12-06 2024-12-04 0.120 80 +0 0.00% 10
2024-12-05 2024-12-03 0.120 80 +0 0.00% 10
2024-12-04 2024-12-02 0.120 80 +0 0.00% 10
2024-12-03 2024-11-29 0.119 80 +0 0.00% 10
2024-12-02 2024-11-28 0.119 80 +0 0.00% 10
2024-11-29 2024-11-27 0.118 80 +0 0.00% 9
2024-11-28 2024-11-26 0.119 80 +0 0.00% 10
2024-11-27 2024-11-25 0.120 80 +0 0.00% 10
2024-11-26 2024-11-22 0.120 80 +0 0.00% 10
2024-11-25 2024-11-21 0.120 80 +0 0.00% 10
2024-11-22 2024-11-20 0.120 80 +0 0.00% 10
2024-11-21 2024-11-19 0.120 80 +0 0.00% 10
2024-11-20 2024-11-18 0.110 80 +0 0.00% 9
2024-11-19 2024-11-15 0.120 80 +0 0.00% 10
2024-11-18 2024-11-14 0.120 80 +0 0.00% 10
2024-11-15 2024-11-13 0.125 80 +0 0.00% 10
2024-11-14 2024-11-12 0.138 80 +0 0.00% 11
2024-11-13 2024-11-11 0.128 80 +0 0.00% 10
2024-11-12 2024-11-08 0.125 80 +0 0.00% 10
2024-11-11 2024-11-07 0.120 80 +0 0.00% 10
2024-11-08 2024-11-06 0.120 80 +0 0.00% 10
2024-11-07 2024-11-05 0.120 80 +0 0.00% 10
2024-11-06 2024-11-04 0.120 80 +0 0.00% 10
2024-11-05 2024-11-01 0.120 80 +0 0.00% 10
2024-11-04 2024-10-31 0.120 80 +0 0.00% 10
2024-11-01 2024-10-30 0.120 80 +0 0.00% 10
2024-10-31 2024-10-29 0.120 80 +0 0.00% 10
2024-10-30 2024-10-28 0.120 80 +0 0.00% 10
2024-10-29 2024-10-25 0.120 80 +0 0.00% 10
2024-10-28 2024-10-24 0.120 80 +0 0.00% 10
2024-10-25 2024-10-23 0.120 80 +0 0.00% 10
2024-10-24 2024-10-22 0.120 80 +0 0.00% 10
2024-10-23 2024-10-21 0.121 80 +0 0.00% 10
2024-10-22 2024-10-18 0.121 80 +0 0.00% 10
2024-10-21 2024-10-17 0.121 80 +0 0.00% 10
2024-10-18 2024-10-16 0.121 80 +0 0.00% 10
2024-10-17 2024-10-15 0.118 80 +0 0.00% 9
2024-10-16 2024-10-14 0.123 80 +0 0.00% 10
2024-10-15 2024-10-10 0.123 80 +0 0.00% 10
2024-10-14 2024-10-09 0.119 80 +0 0.00% 10
2024-10-10 2024-10-08 0.129 80 +0 0.00% 10
2024-10-09 2024-10-07 0.129 80 +0 0.00% 10
2024-10-08 2024-10-04 0.120 80 +0 0.00% 10
2024-10-07 2024-10-03 0.120 80 +0 0.00% 10
2024-10-04 2024-10-02 0.108 80 +0 0.00% 9
2024-10-03 2024-09-30 0.125 80 +0 0.00% 10
2024-10-02 2024-09-27 0.112 80 +0 0.00% 9
2024-09-30 2024-09-26 0.130 80 +0 0.00% 10
2024-09-27 2024-09-25 0.130 80 +0 0.00% 10
2024-09-26 2024-09-24 0.130 80 +0 0.00% 10
2024-09-25 2024-09-23 0.130 80 +0 0.00% 10
2024-09-24 2024-09-20 0.130 80 +0 0.00% 10
2024-09-23 2024-09-19 0.122 80 +0 0.00% 10
2024-09-20 2024-09-17 0.122 80 +0 0.00% 10
2024-09-19 2024-09-16 0.122 80 +0 0.00% 10
2024-09-17 2024-09-13 0.135 80 +0 0.00% 11
2024-09-16 2024-09-12 0.135 80 +0 0.00% 11
2024-09-13 2024-09-11 0.135 80 +0 0.00% 11
2024-09-12 2024-09-10 0.135 80 +0 0.00% 11
2024-09-11 2024-09-09 0.139 80 +0 0.00% 11
2024-09-10 2024-09-05 0.135 80 +0 0.00% 11
2024-09-09 2024-09-04 0.133 80 +0 0.00% 11
2024-09-05 2024-09-03 0.133 80 +0 0.00% 11
2024-09-04 2024-09-02 0.133 80 +0 0.00% 11
2024-09-03 2024-08-30 0.133 80 +0 0.00% 11
2024-09-02 2024-08-29 0.133 80 +0 0.00% 11
2024-08-30 2024-08-28 0.121 80 +0 0.00% 10
2024-08-29 2024-08-27 0.121 80 +0 0.00% 10
2024-08-28 2024-08-26 0.121 80 +0 0.00% 10
2024-08-27 2024-08-23 0.141 80 +0 0.00% 11
2024-08-26 2024-08-22 0.140 80 +0 0.00% 11
2024-08-23 2024-08-21 0.140 80 +0 0.00% 11
2024-08-22 2024-08-20 0.140 80 +0 0.00% 11
2024-08-21 2024-08-19 0.147 80 +0 0.00% 12
2024-08-20 2024-08-16 0.140 80 +0 0.00% 11
2024-08-19 2024-08-15 0.141 80 +0 0.00% 11
2024-08-16 2024-08-14 0.140 80 +0 0.00% 11
2024-08-15 2024-08-13 0.159 80 +0 0.00% 13
2024-08-14 2024-08-12 0.150 80 +0 0.00% 12
2024-08-13 2024-08-09 0.154 80 +0 0.00% 12
2024-08-12 2024-08-08 0.154 80 +0 0.00% 12
2024-08-09 2024-08-07 0.139 80 +0 0.00% 11
2024-08-08 2024-08-06 0.139 80 +0 0.00% 11
2024-08-07 2024-08-05 0.129 80 +0 0.00% 10
2024-08-06 2024-08-02 0.119 80 +0 0.00% 10
2024-08-05 2024-08-01 0.119 80 +0 0.00% 10
2024-08-02 2024-07-31 0.120 80 +0 0.00% 10
2024-08-01 2024-07-30 0.120 80 +0 0.00% 10
2024-07-31 2024-07-29 0.120 80 +0 0.00% 10
2024-07-30 2024-07-26 0.130 80 +0 0.00% 10
2024-07-29 2024-07-25 0.135 80 +0 0.00% 11
2024-07-26 2024-07-24 0.140 80 +0 0.00% 11
2024-07-25 2024-07-23 0.129 80 +0 0.00% 10
2024-07-24 2024-07-22 0.133 80 +0 0.00% 11
2024-07-23 2024-07-19 0.130 80 +0 0.00% 10
2024-07-22 2024-07-18 0.160 80 +0 0.00% 13
2024-07-19 2024-07-17 0.168 80 +0 0.00% 13
2024-07-18 2024-07-16 0.168 80 +0 0.00% 13
2024-07-17 2024-07-15 0.170 80 +0 0.00% 14
2024-07-16 2024-07-12 0.196 80 +0 0.00% 16
2024-07-15 2024-07-11 0.196 80 +0 0.00% 16
2024-07-12 2024-07-10 0.196 80 +0 0.00% 16
2024-07-11 2024-07-09 0.196 80 +0 0.00% 16
2024-07-10 2024-07-08 0.210 80 +0 0.00% 17
2024-07-09 2024-07-05 0.210 80 +0 0.00% 17
2024-07-08 2024-07-04 0.210 80 +0 0.00% 17
2024-07-05 2024-07-03 0.215 80 +0 0.00% 17
2024-07-04 2024-07-02 0.215 80 +0 0.00% 17
2024-07-03 2024-06-28 0.215 80 +0 0.00% 17
2024-07-02 2024-06-27 0.230 80 +0 0.00% 18
2024-06-28 2024-06-26 0.230 80 +0 0.00% 18
2024-06-27 2024-06-25 0.230 80 +0 0.00% 18
2024-06-26 2024-06-24 0.219 80 +0 0.00% 18
2024-06-25 2024-06-21 0.223 80 +0 0.00% 18
2024-06-24 2024-06-20 0.238 80 +0 0.00% 19
2024-06-21 2024-06-19 0.238 80 +0 0.00% 19
2024-06-20 2024-06-18 0.238 80 +0 0.00% 19
2024-06-19 2024-06-17 0.238 80 +0 0.00% 19
2024-06-18 2024-06-14 0.238 80 +0 0.00% 19
2024-06-17 2024-06-13 0.238 80 +0 0.00% 19
2024-06-14 2024-06-12 0.237 80 +0 0.00% 19
2024-06-13 2024-06-11 0.240 80 +0 0.00% 19
2024-06-12 2024-06-07 0.240 80 +0 0.00% 19
2024-06-11 2024-06-06 0.240 80 +0 0.00% 19
2024-06-07 2024-06-05 0.240 80 +0 0.00% 19
2024-06-06 2024-06-04 0.246 80 +0 0.00% 20
2024-06-05 2024-06-03 0.246 80 +0 0.00% 20
2024-06-04 2024-05-31 0.246 80 +0 0.00% 20
2024-06-03 2024-05-30 0.246 80 +0 0.00% 20
2024-05-31 2024-05-29 0.237 80 +0 0.00% 19
2024-05-30 2024-05-28 0.249 80 +0 0.00% 20
2024-05-29 2024-05-27 0.242 80 +0 0.00% 19
2024-05-28 2024-05-24 0.249 80 +0 0.00% 20
2024-05-27 2024-05-23 0.242 80 +0 0.00% 19
2024-05-24 2024-05-22 0.246 80 +0 0.00% 20
2024-05-23 2024-05-21 0.249 80 +0 0.00% 20
2024-05-22 2024-05-20 0.249 80 +0 0.00% 20
2024-05-21 2024-05-17 0.249 80 +0 0.00% 20
2024-05-20 2024-05-16 0.237 80 +0 0.00% 19
2024-05-17 2024-05-14 0.246 80 +0 0.00% 20
2024-05-16 2024-05-13 0.250 80 +0 0.00% 20
2024-05-14 2024-05-10 0.250 80 +0 0.00% 20
2024-05-13 2024-05-09 0.250 80 +0 0.00% 20
2024-05-10 2024-05-08 0.250 80 +0 0.00% 20
2024-05-09 2024-05-07 0.250 80 +0 0.00% 20
2024-05-08 2024-05-06 0.242 80 +0 0.00% 19
2024-05-07 2024-05-03 0.250 80 +0 0.00% 20
2024-05-06 2024-05-02 0.249 80 +0 0.00% 20
2024-05-03 2024-04-30 0.249 80 +0 0.00% 20
2024-05-02 2024-04-29 0.245 80 +0 0.00% 20
2024-04-30 2024-04-26 0.245 80 +0 0.00% 20
2024-04-29 2024-04-25 0.250 80 +0 0.00% 20
2024-04-26 2024-04-24 0.240 80 +0 0.00% 19
2024-04-25 2024-04-23 0.250 80 +0 0.00% 20
2024-04-24 2024-04-22 0.239 80 +0 0.00% 19
2024-04-23 2024-04-19 0.235 80 +0 0.00% 19
2024-04-22 2024-04-18 0.242 80 +0 0.00% 19
2024-04-19 2024-04-17 0.250 80 +0 0.00% 20
2024-04-18 2024-04-16 0.250 80 +0 0.00% 20
2024-04-17 2024-04-15 0.250 80 +0 0.00% 20
2024-04-16 2024-04-12 0.250 80 +0 0.00% 20
2024-04-15 2024-04-11 0.250 80 +0 0.00% 20
2024-04-12 2024-04-10 0.250 80 +0 0.00% 20
2024-04-11 2024-04-09 0.250 80 +0 0.00% 20
2024-04-10 2024-04-08 0.250 80 +0 0.00% 20
2024-04-09 2024-04-05 0.242 80 +0 0.00% 19
2024-04-08 2024-04-03 0.250 80 +0 0.00% 20
2024-04-05 2024-04-02 0.250 80 +0 0.00% 20
2024-04-03 2024-03-28 0.249 80 +0 0.00% 20
2024-04-02 2024-03-27 0.239 80 +0 0.00% 19
2024-03-28 2024-03-26 0.238 80 +0 0.00% 19
2024-03-27 2024-03-25 0.240 80 +0 0.00% 19
2024-03-26 2024-03-22 0.250 80 +0 0.00% 20
2024-03-25 2024-03-21 0.250 80 +0 0.00% 20
2024-03-22 2024-03-20 0.235 80 +0 0.00% 19
2024-03-21 2024-03-19 0.239 80 +0 0.00% 19
2024-03-20 2024-03-18 0.250 80 +0 0.00% 20
2024-03-19 2024-03-15 0.238 80 +0 0.00% 19
2024-03-18 2024-03-14 0.250 80 +0 0.00% 20
2024-03-15 2024-03-13 0.243 80 +0 0.00% 19
2024-03-14 2024-03-12 0.250 80 +0 0.00% 20
2024-03-13 2024-03-11 0.238 80 +0 0.00% 19
2024-03-12 2024-03-08 0.235 80 +0 0.00% 19
2024-03-11 2024-03-07 0.250 80 +0 0.00% 20
2024-03-08 2024-03-06 0.250 80 +0 0.00% 20
2024-03-07 2024-03-05 0.235 80 +0 0.00% 19
2024-03-06 2024-03-04 0.235 80 +0 0.00% 19
2024-03-05 2024-03-01 0.250 80 +0 0.00% 20
2024-03-04 2024-02-29 0.250 80 +0 0.00% 20
2024-03-01 2024-02-28 0.249 80 +0 0.00% 20
2024-02-29 2024-02-27 0.250 80 +0 0.00% 20
2024-02-28 2024-02-26 0.250 80 +0 0.00% 20
2024-02-27 2024-02-23 0.250 80 +0 0.00% 20
2024-02-26 2024-02-22 0.250 80 +0 0.00% 20
2024-02-23 2024-02-21 0.250 80 +0 0.00% 20
2024-02-22 2024-02-20 0.250 80 +0 0.00% 20
2024-02-21 2024-02-19 0.250 80 +0 0.00% 20
2024-02-20 2024-02-16 0.250 80 +0 0.00% 20
2024-02-19 2024-02-15 0.250 80 +0 0.00% 20
2024-02-16 2024-02-14 0.250 80 +0 0.00% 20
2024-02-15 2024-02-09 0.250 80 +0 0.00% 20
2024-02-14 2024-02-07 0.250 80 +0 0.00% 20
2024-02-08 2024-02-06 0.255 80 +0 0.00% 20
2024-02-07 2024-02-05 0.265 80 +0 0.00% 21
2024-02-06 2024-02-02 0.250 80 +0 0.00% 20
2024-02-05 2024-02-01 0.265 80 +0 0.00% 21
2024-02-02 2024-01-31 0.270 80 +0 0.00% 22
2024-02-01 2024-01-30 0.270 80 +0 0.00% 22
2024-01-31 2024-01-29 0.270 80 +0 0.00% 22
2024-01-30 2024-01-26 0.275 80 +0 0.00% 22
2024-01-29 2024-01-25 0.275 80 +0 0.00% 22
2024-01-26 2024-01-24 0.275 80 +0 0.00% 22
2024-01-25 2024-01-23 0.250 80 +0 0.00% 20
2024-01-24 2024-01-22 0.255 80 +0 0.00% 20
2024-01-23 2024-01-19 0.255 80 +0 0.00% 20
2024-01-22 2024-01-18 0.255 80 +0 0.00% 20
2024-01-19 2024-01-17 0.255 80 +0 0.00% 20
2024-01-18 2024-01-16 0.255 80 +0 0.00% 20
2024-01-17 2024-01-15 0.255 80 +0 0.00% 20
2024-01-16 2024-01-12 0.275 80 +0 0.00% 22
2024-01-15 2024-01-11 0.275 80 +0 0.00% 22
2024-01-12 2024-01-10 0.290 80 +0 0.00% 23
2024-01-11 2024-01-09 0.255 80 +0 0.00% 20
2024-01-10 2024-01-08 0.270 80 +0 0.00% 22
2024-01-09 2024-01-05 0.270 80 +0 0.00% 22
2024-01-08 2024-01-04 0.290 80 +0 0.00% 23
2024-01-05 2024-01-03 0.290 80 +0 0.00% 23
2024-01-04 2024-01-02 0.275 80 +0 0.00% 22
2024-01-03 2023-12-29 0.275 80 +0 0.00% 22
2024-01-02 2023-12-28 0.275 80 +0 0.00% 22
2023-12-29 2023-12-27 0.260 80 +0 0.00% 21
2023-12-28 2023-12-22 0.260 80 +0 0.00% 21
2023-12-27 2023-12-21 0.260 80 +0 0.00% 21
2023-12-22 2023-12-20 0.260 80 +0 0.00% 21
2023-12-21 2023-12-19 0.270 80 +0 0.00% 22
2023-12-20 2023-12-18 0.270 80 +0 0.00% 22
2023-12-19 2023-12-15 0.270 80 +0 0.00% 22
2023-12-18 2023-12-14 0.265 80 +0 0.00% 21
2023-12-15 2023-12-13 0.243 80 +0 0.00% 19
2023-12-14 2023-12-12 0.260 80 +0 0.00% 21
2023-12-13 2023-12-11 0.260 80 +0 0.00% 21
2023-12-12 2023-12-08 0.260 80 +0 0.00% 21
2023-12-11 2023-12-07 0.270 80 +0 0.00% 22
2023-12-08 2023-12-06 0.270 80 +0 0.00% 22
2023-12-07 2023-12-05 0.270 80 +0 0.00% 22
2023-12-06 2023-12-04 0.270 80 +0 0.00% 22
2023-12-05 2023-12-01 0.270 80 +0 0.00% 22
2023-12-04 2023-11-30 0.270 80 +0 0.00% 22
2023-12-01 2023-11-29 0.255 80 +0 0.00% 20
2023-11-30 2023-11-28 0.260 80 +0 0.00% 21
2023-11-29 2023-11-27 0.270 80 +0 0.00% 22
2023-11-28 2023-11-24 0.270 80 +0 0.00% 22
2023-11-27 2023-11-23 0.270 80 +0 0.00% 22
2023-11-24 2023-11-22 0.255 80 +0 0.00% 20
2023-11-23 2023-11-21 0.250 80 +0 0.00% 20
2023-11-22 2023-11-20 0.250 80 +0 0.00% 20
2023-11-21 2023-11-17 0.250 80 +0 0.00% 20
2023-11-20 2023-11-16 0.250 80 +0 0.00% 20
2023-11-17 2023-11-15 0.250 80 +0 0.00% 20
2023-11-16 2023-11-14 0.250 80 +0 0.00% 20
2023-11-15 2023-11-13 0.250 80 +0 0.00% 20
2023-11-14 2023-11-10 0.250 80 +0 0.00% 20
2023-11-13 2023-11-09 0.248 80 +0 0.00% 20
2023-11-10 2023-11-08 0.238 80 +0 0.00% 19
2023-11-09 2023-11-07 0.238 80 +0 0.00% 19
2023-11-08 2023-11-06 0.200 80 +0 0.00% 16
2023-11-07 2023-11-03 0.185 80 +0 0.00% 15
2023-11-06 2023-11-02 0.181 80 +0 0.00% 14
2023-11-03 2023-11-01 0.181 80 +0 0.00% 14
2023-11-02 2023-10-31 0.190 80 +0 0.00% 15
2023-11-01 2023-10-30 0.190 80 +0 0.00% 15
2023-10-31 2023-10-27 0.190 80 +0 0.00% 15
2023-10-30 2023-10-26 0.190 80 +0 0.00% 15
2023-10-27 2023-10-25 0.190 80 +0 0.00% 15
2023-10-26 2023-10-24 0.190 80 +0 0.00% 15
2023-10-25 2023-10-20 0.180 80 +0 0.00% 14
2023-10-24 2023-10-19 0.188 80 +0 0.00% 15
2023-10-20 2023-10-18 0.190 80 +0 0.00% 15
2023-10-19 2023-10-17 0.190 80 +0 0.00% 15
2023-10-18 2023-10-16 0.181 80 +0 0.00% 14
2023-10-17 2023-10-13 0.180 80 +0 0.00% 14
2023-10-16 2023-10-12 0.185 80 +0 0.00% 15
2023-10-13 2023-10-11 0.195 80 +0 0.00% 16
2023-10-12 2023-10-10 0.195 80 +0 0.00% 16
2023-10-11 2023-10-09 0.195 80 +0 0.00% 16
2023-10-10 2023-10-06 0.195 80 +0 0.00% 16
2023-10-09 2023-10-05 0.195 80 +0 0.00% 16
2023-10-06 2023-10-04 0.196 80 +0 0.00% 16
2023-10-05 2023-10-03 0.197 80 +0 0.00% 16
2023-10-04 2023-09-29 0.197 80 +0 0.00% 16
2023-10-03 2023-09-28 0.197 80 +0 0.00% 16
2023-09-29 2023-09-27 0.197 80 +0 0.00% 16
2023-09-28 2023-09-26 0.196 80 +0 0.00% 16
2023-09-27 2023-09-25 0.196 80 +0 0.00% 16
2023-09-26 2023-09-22 0.196 80 +0 0.00% 16
2023-09-25 2023-09-21 0.196 80 +0 0.00% 16
2023-09-22 2023-09-20 0.196 80 +0 0.00% 16
2023-09-21 2023-09-19 0.196 80 +0 0.00% 16
2023-09-20 2023-09-18 0.196 80 +0 0.00% 16
2023-09-19 2023-09-15 0.210 80 +0 0.00% 17
2023-09-18 2023-09-14 0.192 80 +0 0.00% 15
2023-09-15 2023-09-13 0.192 80 +0 0.00% 15
2023-09-14 2023-09-12 0.193 80 +0 0.00% 15
2023-09-13 2023-09-11 0.180 80 +0 0.00% 14
2023-09-12 2023-09-07 0.179 80 +0 0.00% 14
2023-09-11 2023-09-06 0.140 80 +0 0.00% 11
2023-09-07 2023-09-05 0.132 80 +0 0.00% 11
2023-09-06 2023-09-04 0.120 80 +0 0.00% 10
2023-09-05 2023-08-31 0.150 80 +0 0.00% 12
2023-09-04 2023-08-30 0.150 80 +0 0.00% 12
2023-08-31 2023-08-29 0.159 80 +0 0.00% 13
2023-08-30 2023-08-28 0.160 80 +0 0.00% 13
2023-08-29 2023-08-25 0.150 80 +0 0.00% 12
2023-08-28 2023-08-24 0.140 80 +0 0.00% 11
2023-08-25 2023-08-23 0.140 80 +0 0.00% 11
2023-08-24 2023-08-22 0.140 80 +0 0.00% 11
2023-08-23 2023-08-21 0.140 80 +0 0.00% 11
2023-08-22 2023-08-18 0.140 80 +0 0.00% 11
2023-08-21 2023-08-17 0.154 80 +0 0.00% 12
2023-08-18 2023-08-16 0.154 80 +0 0.00% 12
2023-08-17 2023-08-15 0.154 80 +0 0.00% 12
2023-08-16 2023-08-14 0.154 80 +0 0.00% 12
2023-08-15 2023-08-11 0.154 80 +0 0.00% 12
2023-08-14 2023-08-10 0.154 80 +0 0.00% 12
2023-08-11 2023-08-09 0.154 80 +0 0.00% 12
2023-08-10 2023-08-08 0.154 80 +0 0.00% 12
2023-08-09 2023-08-07 0.155 80 +0 0.00% 12
2023-08-08 2023-08-04 0.155 80 +0 0.00% 12
2023-08-07 2023-08-03 0.155 80 +0 0.00% 12
2023-08-04 2023-08-02 0.155 80 +0 0.00% 12
2023-08-03 2023-08-01 0.155 80 +0 0.00% 12
2023-08-02 2023-07-31 0.159 80 +0 0.00% 13
2023-08-01 2023-07-28 0.177 80 +0 0.00% 14
2023-07-31 2023-07-27 0.180 80 +0 0.00% 14
2023-07-28 2023-07-26 0.190 80 +0 0.00% 15
2023-07-27 2023-07-25 0.190 80 +0 0.00% 15
2023-07-26 2023-07-24 0.190 80 +0 0.00% 15
2023-07-25 2023-07-21 0.190 80 +0 0.00% 15
2023-07-24 2023-07-20 0.190 80 +0 0.00% 15
2023-07-21 2023-07-19 0.190 80 +0 0.00% 15
2023-07-20 2023-07-18 0.190 80 +0 0.00% 15
2023-07-19 2023-07-14 0.190 80 +0 0.00% 15
2023-07-18 2023-07-13 0.190 80 +0 0.00% 15
2023-07-14 2023-07-12 0.210 80 +0 0.00% 17
2023-07-13 2023-07-11 0.225 80 +0 0.00% 18
2023-07-12 2023-07-10 0.225 80 +0 0.00% 18
2023-07-11 2023-07-07 0.225 80 +0 0.00% 18
2023-07-10 2023-07-06 0.234 80 +0 0.00% 19
2023-07-07 2023-07-05 0.234 80 +0 0.00% 19
2023-07-06 2023-07-04 0.240 80 +0 0.00% 19
2023-07-05 2023-07-03 0.240 80 +0 0.00% 19
2023-07-04 2023-06-30 0.240 80 +0 0.00% 19
2023-07-03 2023-06-29 0.260 80 +0 0.00% 21
2023-06-30 2023-06-28 0.285 80 +0 0.00% 23
2023-06-29 2023-06-27 0.285 80 +0 0.00% 23
2023-06-28 2023-06-26 0.285 80 +0 0.00% 23
2023-06-27 2023-06-23 0.285 80 +0 0.00% 23
2023-06-26 2023-06-21 0.285 80 +0 0.00% 23
2023-06-23 2023-06-20 0.285 80 +0 0.00% 23
2023-06-21 2023-06-19 0.285 80 +0 0.00% 23
2023-06-20 2023-06-16 0.290 80 +0 0.00% 23
2023-06-19 2023-06-15 0.290 80 +0 0.00% 23
2023-06-16 2023-06-14 0.290 80 +0 0.00% 23
2023-06-15 2023-06-13 0.300 80 +0 0.00% 24
2023-06-14 2023-06-12 0.300 80 +0 0.00% 24
2023-06-13 2023-06-09 0.305 80 +0 0.00% 24
2023-06-12 2023-06-08 0.305 80 +0 0.00% 24
2023-06-09 2023-06-07 0.305 80 +0 0.00% 24
2023-06-08 2023-06-06 0.300 80 +0 0.00% 24
2023-06-07 2023-06-05 0.295 80 +0 0.00% 24
2023-06-06 2023-06-02 0.285 80 +0 0.00% 23
2023-06-05 2023-06-01 0.280 80 +0 0.00% 22
2023-06-02 2023-05-31 0.290 80 +0 0.00% 23
2023-06-01 2023-05-30 0.290 80 +0 0.00% 23
2023-05-31 2023-05-29 0.285 80 +0 0.00% 23
2023-05-30 2023-05-25 0.285 80 +0 0.00% 23
2023-05-29 2023-05-24 0.290 80 +0 0.00% 23
2023-05-25 2023-05-23 0.290 80 +0 0.00% 23
2023-05-24 2023-05-22 0.290 80 +0 0.00% 23
2023-05-23 2023-05-19 0.290 80 +0 0.00% 23
2023-05-22 2023-05-18 0.290 80 +0 0.00% 23
2023-05-19 2023-05-17 0.290 80 +0 0.00% 23
2023-05-18 2023-05-16 0.290 80 +0 0.00% 23
2023-05-17 2023-05-15 0.285 80 +0 0.00% 23
2023-05-16 2023-05-12 0.285 80 +0 0.00% 23
2023-05-15 2023-05-11 0.310 80 +0 0.00% 25
2023-05-12 2023-05-10 0.300 80 +0 0.00% 24
2023-05-11 2023-05-09 0.280 80 +0 0.00% 22
2023-05-10 2023-05-08 0.250 80 +0 0.00% 20
2023-05-09 2023-05-05 0.231 80 +0 0.00% 18
2023-05-08 2023-05-04 0.230 80 +0 0.00% 18
2023-05-05 2023-05-03 0.200 80 +0 0.00% 16
2023-05-04 2023-05-02 0.230 80 +0 0.00% 18
2023-05-03 2023-04-28 0.230 80 +0 0.00% 18
2023-05-02 2023-04-27 0.230 80 +0 0.00% 18
2023-04-28 2023-04-26 0.230 80 +0 0.00% 18
2023-04-27 2023-04-25 0.230 80 +0 0.00% 18
2023-04-26 2023-04-24 0.230 80 +0 0.00% 18
2023-04-25 2023-04-21 0.230 80 +0 0.00% 18
2023-04-24 2023-04-20 0.230 80 +0 0.00% 18
2023-04-21 2023-04-19 0.230 80 +0 0.00% 18
2023-04-20 2023-04-18 0.230 80 +0 0.00% 18
2023-04-19 2023-04-17 0.230 80 +0 0.00% 18
2023-04-18 2023-04-14 0.220 80 +0 0.00% 18
2023-04-17 2023-04-13 0.202 80 +0 0.00% 16
2023-04-14 2023-04-12 0.200 80 +0 0.00% 16
2023-04-13 2023-04-11 0.172 80 +0 0.00% 14
2023-04-12 2023-04-06 0.210 80 +0 0.00% 17
2023-04-11 2023-04-04 0.229 80 +0 0.00% 18
2023-04-06 2023-04-03 0.229 80 +0 0.00% 18
2023-04-04 2023-03-31 0.229 80 +0 0.00% 18
2023-04-03 2023-03-30 0.230 80 +0 0.00% 18
2023-03-31 2023-03-29 0.225 80 +0 0.00% 18
2023-03-30 2023-03-28 0.200 80 +0 0.00% 16
2023-03-29 2023-03-27 0.200 80 +0 0.00% 16
2023-03-28 2023-03-24 0.200 80 +0 0.00% 16
2023-03-27 2023-03-23 0.200 80 +0 0.00% 16
2023-03-24 2023-03-22 0.205 80 +0 0.00% 16
2023-03-23 2023-03-21 0.180 80 +0 0.00% 14
2023-03-22 2023-03-20 0.176 80 +0 0.00% 14
2023-03-21 2023-03-17 0.151 80 +0 0.00% 12
2023-03-20 2023-03-16 0.159 80 +0 0.00% 13
2023-03-17 2023-03-15 0.160 80 +0 0.00% 13
2023-03-16 2023-03-14 0.166 80 +0 0.00% 13
2023-03-15 2023-03-13 0.166 80 +0 0.00% 13
2023-03-14 2023-03-10 0.148 80 +0 0.00% 12
2023-03-13 2023-03-09 0.148 80 +0 0.00% 12
2023-03-10 2023-03-08 0.148 80 +0 0.00% 12
2023-03-09 2023-03-07 0.148 80 +0 0.00% 12
2023-03-08 2023-03-06 0.132 80 +0 0.00% 11
2023-03-07 2023-03-03 0.145 80 +0 0.00% 12
2023-03-06 2023-03-02 0.145 80 +0 0.00% 12
2023-03-03 2023-03-01 0.145 80 +0 0.00% 12
2023-03-02 2023-02-28 0.145 80 +0 0.00% 12
2023-03-01 2023-02-27 0.145 80 +0 0.00% 12
2023-02-28 2023-02-24 0.140 80 +0 0.00% 11
2023-02-27 2023-02-23 0.138 80 +0 0.00% 11
2023-02-24 2023-02-22 0.134 80 +0 0.00% 11
2023-02-23 2023-02-21 0.147 80 +0 0.00% 12
2023-02-22 2023-02-20 0.164 80 +0 0.00% 13
2023-02-21 2023-02-17 0.173 80 +0 0.00% 14
2023-02-20 2023-02-16 0.173 80 +0 0.00% 14
2023-02-17 2023-02-15 0.180 80 +0 0.00% 14
2023-02-16 2023-02-14 0.170 80 +0 0.00% 14
2023-02-15 2023-02-13 0.170 80 +0 0.00% 14
2023-02-14 2023-02-10 0.177 80 +0 0.00% 14
2023-02-13 2023-02-09 0.184 80 +0 0.00% 15
2023-02-10 2023-02-08 0.206 80 +0 0.00% 16
2023-02-09 2023-02-07 0.206 80 +0 0.00% 16
2023-02-08 2023-02-06 0.206 80 +0 0.00% 16
2023-02-07 2023-02-03 0.206 80 +0 0.00% 16
2023-02-06 2023-02-02 0.230 80 +0 0.00% 18
2023-02-03 2023-02-01 0.230 80 +0 0.00% 18
2023-02-02 2023-01-31 0.230 80 +0 0.00% 18
2023-02-01 2023-01-30 0.230 80 +0 0.00% 18
2023-01-31 2023-01-27 0.230 80 +0 0.00% 18
2023-01-30 2023-01-26 0.230 80 +0 0.00% 18
2023-01-27 2023-01-20 0.178 80 +0 0.00% 14
2023-01-26 2023-01-19 0.168 80 +0 0.00% 13
2023-01-20 2023-01-18 0.175 80 +0 0.00% 14
2023-01-19 2023-01-17 0.204 80 +0 0.00% 16
2023-01-18 2023-01-16 0.189 80 +0 0.00% 15
2023-01-17 2023-01-13 0.179 80 +0 0.00% 14
2023-01-16 2023-01-12 0.170 80 +0 0.00% 14
2023-01-13 2023-01-11 0.170 80 +0 0.00% 14
2023-01-12 2023-01-10 0.156 80 +0 0.00% 12
2023-01-11 2023-01-09 0.156 80 +0 0.00% 12
2023-01-10 2023-01-06 0.156 80 +0 0.00% 12
2023-01-09 2023-01-05 0.156 80 +0 0.00% 12
2023-01-06 2023-01-04 0.156 80 +0 0.00% 12
2023-01-05 2023-01-03 0.156 80 +0 0.00% 12
2023-01-04 2022-12-30 0.156 80 +0 0.00% 12
2023-01-03 2022-12-29 0.156 80 +0 0.00% 12
2022-12-30 2022-12-28 0.151 80 +0 0.00% 12
2022-12-29 2022-12-23 0.150 80 +0 0.00% 12
2022-12-28 2022-12-22 0.140 80 +0 0.00% 11
2022-12-23 2022-12-21 0.146 80 +0 0.00% 12
2022-12-22 2022-12-20 0.145 80 +0 0.00% 12
2022-12-21 2022-12-19 0.160 80 +0 0.00% 13
2022-12-20 2022-12-16 0.159 80 +0 0.00% 13
2022-12-19 2022-12-15 0.158 80 +0 0.00% 13
2022-12-16 2022-12-14 0.158 80 +0 0.00% 13
2022-12-15 2022-12-13 0.158 80 +0 0.00% 13
2022-12-14 2022-12-12 0.158 80 +0 0.00% 13
2022-12-13 2022-12-09 0.160 80 +0 0.00% 13
2022-12-12 2022-12-08 0.160 80 +0 0.00% 13
2022-12-09 2022-12-07 0.159 80 +0 0.00% 13
2022-12-08 2022-12-06 0.157 80 +0 0.00% 13
2022-12-07 2022-12-05 0.156 80 +0 0.00% 12
2022-12-06 2022-12-02 0.160 80 +0 0.00% 13
2022-12-05 2022-12-01 0.160 80 +0 0.00% 13
2022-12-02 2022-11-30 0.160 80 +0 0.00% 13
2022-12-01 2022-11-29 0.157 80 +0 0.00% 13
2022-11-30 2022-11-28 0.170 80 +0 0.00% 14
2022-11-29 2022-11-25 0.171 80 +0 0.00% 14
2022-11-28 2022-11-24 0.172 80 +0 0.00% 14
2022-11-25 2022-11-23 0.172 80 +0 0.00% 14
2022-11-24 2022-11-22 0.172 80 +0 0.00% 14
2022-11-23 2022-11-21 0.180 80 +0 0.00% 14
2022-11-22 2022-11-18 0.190 80 +0 0.00% 15
2022-11-21 2022-11-17 0.190 80 +0 0.00% 15
2022-11-18 2022-11-16 0.190 80 +0 0.00% 15
2022-11-17 2022-11-15 0.190 80 +0 0.00% 15
2022-11-16 2022-11-14 0.190 80 +0 0.00% 15
2022-11-15 2022-11-11 0.190 80 +0 0.00% 15
2022-11-14 2022-11-10 0.190 80 +0 0.00% 15
2022-11-11 2022-11-09 0.190 80 +0 0.00% 15
2022-11-10 2022-11-08 0.190 80 +0 0.00% 15
2022-11-09 2022-11-07 0.190 80 +0 0.00% 15
2022-11-08 2022-11-04 0.190 80 +0 0.00% 15
2022-11-07 2022-11-03 0.190 80 +0 0.00% 15
2022-11-04 2022-11-02 0.190 80 +0 0.00% 15
2022-11-03 2022-11-01 0.187 80 +0 0.00% 15
2022-11-02 2022-10-31 0.203 80 +0 0.00% 16
2022-11-01 2022-10-28 0.180 80 +0 0.00% 14
2022-10-31 2022-10-27 0.196 80 +0 0.00% 16
2022-10-28 2022-10-26 0.239 80 +0 0.00% 19
2022-10-27 2022-10-25 0.225 80 +0 0.00% 18
2022-10-26 2022-10-24 0.225 80 +0 0.00% 18
2022-10-25 2022-10-21 0.236 80 +0 0.00% 19
2022-10-24 2022-10-20 0.212 80 +0 0.00% 17
2022-10-21 2022-10-19 0.212 80 +0 0.00% 17
2022-10-20 2022-10-18 0.212 80 +0 0.00% 17
2022-10-19 2022-10-17 0.201 80 +0 0.00% 16
2022-10-18 2022-10-14 0.202 80 +0 0.00% 16
2022-10-17 2022-10-13 0.202 80 +0 0.00% 16
2022-10-14 2022-10-12 0.206 80 +0 0.00% 16
2022-10-13 2022-10-11 0.270 80 +0 0.00% 22
2022-10-12 2022-10-10 0.270 80 +0 0.00% 22
2022-10-11 2022-10-07 0.270 80 +0 0.00% 22
2022-10-10 2022-10-06 0.231 80 +0 0.00% 18
2022-10-07 2022-10-05 0.231 80 +0 0.00% 18
2022-10-06 2022-10-03 0.190 80 +0 0.00% 15
2022-10-05 2022-09-30 0.190 80 +0 0.00% 15
2022-10-03 2022-09-29 0.183 80 +0 0.00% 15
2022-09-30 2022-09-28 0.230 80 +0 0.00% 18
2022-09-29 2022-09-27 0.230 80 +0 0.00% 18
2022-09-28 2022-09-26 0.230 80 +0 0.00% 18
2022-09-27 2022-09-23 0.230 80 +0 0.00% 18
2022-09-26 2022-09-22 0.230 80 +0 0.00% 18
2022-09-23 2022-09-21 0.230 80 +0 0.00% 18
2022-09-22 2022-09-20 0.230 80 +0 0.00% 18
2022-09-21 2022-09-19 0.230 80 +0 0.00% 18
2022-09-20 2022-09-16 0.230 80 +0 0.00% 18
2022-09-19 2022-09-15 0.230 80 +0 0.00% 18
2022-09-16 2022-09-14 0.230 80 +0 0.00% 18
2022-09-15 2022-09-13 0.230 80 +0 0.00% 18
2022-09-14 2022-09-09 0.230 80 +0 0.00% 18
2022-09-13 2022-09-08 0.230 80 +0 0.00% 18
2022-09-09 2022-09-07 0.230 80 +0 0.00% 18
2022-09-08 2022-09-06 0.230 80 +0 0.00% 18
2022-09-07 2022-09-05 0.230 80 +0 0.00% 18
2022-09-06 2022-09-02 0.230 80 +0 0.00% 18
2022-09-05 2022-09-01 0.230 80 +0 0.00% 18
2022-09-02 2022-08-31 0.226 80 +0 0.00% 18
2022-09-01 2022-08-30 0.250 80 +0 0.00% 20
2022-08-31 2022-08-29 0.250 80 +0 0.00% 20
2022-08-30 2022-08-26 0.305 80 +0 0.00% 24
2022-08-29 2022-08-25 0.305 80 +0 0.00% 24
2022-08-26 2022-08-24 0.305 80 +0 0.00% 24
2022-08-25 2022-08-23 0.305 80 +0 0.00% 24
2022-08-24 2022-08-22 0.305 80 +0 0.00% 24
2022-08-23 2022-08-19 0.305 80 +0 0.00% 24
2022-08-22 2022-08-18 0.310 80 +0 0.00% 25
2022-08-19 2022-08-17 0.310 80 +0 0.00% 25
2022-08-18 2022-08-16 0.260 80 +0 0.00% 21
2022-08-17 2022-08-15 0.260 80 +0 0.00% 21
2022-08-16 2022-08-12 0.260 80 +0 0.00% 21
2022-08-15 2022-08-11 0.260 80 +0 0.00% 21
2022-08-12 2022-08-10 0.275 80 +0 0.00% 22
2022-08-11 2022-08-09 0.300 80 +0 0.00% 24
2022-08-10 2022-08-08 0.300 80 +0 0.00% 24
2022-08-09 2022-08-05 0.300 80 +0 0.00% 24
2022-08-08 2022-08-04 0.245 80 +0 0.00% 20
2022-08-05 2022-08-03 0.280 80 +0 0.00% 22
2022-08-04 2022-08-02 0.285 80 +0 0.00% 23
2022-08-03 2022-08-01 0.285 80 +0 0.00% 23
2022-08-02 2022-07-29 0.265 80 +0 0.00% 21
2022-08-01 2022-07-28 0.270 80 +0 0.00% 22
2022-07-29 2022-07-27 0.295 80 +0 0.00% 24
2022-07-28 2022-07-26 0.295 80 +0 0.00% 24
2022-07-27 2022-07-25 0.300 80 +0 0.00% 24
2022-07-26 2022-07-22 0.290 80 +0 0.00% 23
2022-07-25 2022-07-21 0.290 80 +0 0.00% 23
2022-07-22 2022-07-20 0.305 80 +0 0.00% 24
2022-07-21 2022-07-19 0.305 80 +0 0.00% 24
2022-07-20 2022-07-18 0.305 80 +0 0.00% 24
2022-07-19 2022-07-15 0.305 80 +0 0.00% 24
2022-07-18 2022-07-14 0.325 80 +0 0.00% 26
2022-07-15 2022-07-13 0.320 80 +0 0.00% 26
2022-07-14 2022-07-12 0.315 80 +0 0.00% 25
2022-07-13 2022-07-11 0.315 80 +0 0.00% 25
2022-07-12 2022-07-08 0.310 80 +0 0.00% 25
2022-07-11 2022-07-07 0.320 80 +0 0.00% 26
2022-07-08 2022-07-06 0.320 80 +0 0.00% 26
2022-07-07 2022-07-05 0.325 80 +0 0.00% 26
2022-07-06 2022-07-04 0.325 80 +0 0.00% 26
2022-07-05 2022-06-30 0.390 80 +0 0.00% 31
2022-07-04 2022-06-29 0.325 80 +0 0.00% 26
2022-06-30 2022-06-28 0.305 80 +0 0.00% 24
2022-06-29 2022-06-27 0.305 80 +0 0.00% 24
2022-06-28 2022-06-24 0.305 80 +0 0.00% 24
2022-06-27 2022-06-23 0.305 80 +0 0.00% 24
2022-06-24 2022-06-22 0.305 80 +0 0.00% 24
2022-06-23 2022-06-21 0.305 80 +0 0.00% 24
2022-06-22 2022-06-20 0.305 80 +0 0.00% 24
2022-06-21 2022-06-17 0.305 80 +0 0.00% 24
2022-06-20 2022-06-16 0.350 80 +0 0.00% 28
2022-06-17 2022-06-15 0.350 80 +0 0.00% 28
2022-06-16 2022-06-14 0.350 80 +0 0.00% 28
2022-06-15 2022-06-13 0.350 80 +0 0.00% 28
2022-06-14 2022-06-10 0.350 80 +0 0.00% 28
2022-06-13 2022-06-09 0.350 80 +0 0.00% 28
2022-06-10 2022-06-08 0.345 80 +0 0.00% 28
2022-06-09 2022-06-07 0.345 80 +0 0.00% 28
2022-06-08 2022-06-06 0.345 80 +0 0.00% 28
2022-06-07 2022-06-02 0.340 80 +0 0.00% 27
2022-06-06 2022-06-01 0.345 80 +0 0.00% 28
2022-06-02 2022-05-31 0.340 80 +0 0.00% 27
2022-06-01 2022-05-30 0.340 80 +0 0.00% 27
2022-05-31 2022-05-27 0.330 80 +0 0.00% 26
2022-05-30 2022-05-26 0.330 80 +0 0.00% 26
2022-05-27 2022-05-25 0.390 80 +0 0.00% 31
2022-05-26 2022-05-24 0.380 80 +0 0.00% 30
2022-05-25 2022-05-23 0.380 80 +0 0.00% 30
2022-05-24 2022-05-20 0.380 80 +0 0.00% 30
2022-05-23 2022-05-19 0.380 80 +0 0.00% 30
2022-05-20 2022-05-18 0.380 80 +0 0.00% 30
2022-05-19 2022-05-17 0.385 80 +0 0.00% 31
2022-05-18 2022-05-16 0.385 80 +0 0.00% 31
2022-05-17 2022-05-13 0.385 80 +0 0.00% 31
2022-05-16 2022-05-12 0.380 80 +0 0.00% 30
2022-05-13 2022-05-11 0.375 80 +0 0.00% 30
2022-05-12 2022-05-10 0.380 80 +0 0.00% 30
2022-05-11 2022-05-06 0.385 80 +0 0.00% 31
2022-05-10 2022-05-05 0.400 80 +0 0.00% 32
2022-05-06 2022-05-04 0.400 80 +0 0.00% 32
2022-05-05 2022-05-03 0.400 80 +0 0.00% 32
2022-05-04 2022-04-29 0.400 80 +0 0.00% 32
2022-05-03 2022-04-28 0.385 80 +0 0.00% 31
2022-04-29 2022-04-27 0.385 80 +0 0.00% 31
2022-04-28 2022-04-26 0.375 80 +0 0.00% 30
2022-04-27 2022-04-25 0.385 80 +0 0.00% 31
2022-04-26 2022-04-22 0.350 80 +0 0.00% 28
2022-04-25 2022-04-21 0.350 80 +0 0.00% 28
2022-04-22 2022-04-20 0.350 80 +0 0.00% 28
2022-04-21 2022-04-19 0.400 80 +0 0.00% 32
2022-04-20 2022-04-14 0.400 80 +0 0.00% 32
2022-04-19 2022-04-13 0.400 80 +0 0.00% 32
2022-04-14 2022-04-12 0.400 80 +0 0.00% 32
2022-04-13 2022-04-11 0.400 80 +0 0.00% 32
2022-04-12 2022-04-08 0.400 80 +0 0.00% 32
2022-04-11 2022-04-07 0.355 80 +0 0.00% 28
2022-04-08 2022-04-06 0.400 80 +0 0.00% 32
2022-04-07 2022-04-04 0.400 80 +0 0.00% 32
2022-04-06 2022-04-01 0.355 80 +0 0.00% 28
2022-04-04 2022-03-31 0.355 80 +0 0.00% 28
2022-04-01 2022-03-30 0.300 80 +0 0.00% 24
2022-03-31 2022-03-29 0.260 80 +0 0.00% 21
2022-03-30 2022-03-28 0.260 80 +0 0.00% 21
2022-03-29 2022-03-25 0.260 80 +0 0.00% 21
2022-03-28 2022-03-24 0.300 80 +0 0.00% 24
2022-03-25 2022-03-23 0.280 80 +0 0.00% 22
2022-03-24 2022-03-22 0.250 80 +0 0.00% 20
2022-03-23 2022-03-21 0.250 80 +0 0.00% 20
2022-03-22 2022-03-18 0.250 80 +0 0.00% 20
2022-03-21 2022-03-17 0.250 80 +0 0.00% 20
2022-03-18 2022-03-16 0.224 80 +0 0.00% 18
2022-03-17 2022-03-15 0.220 80 +0 0.00% 18
2022-03-16 2022-03-14 0.235 80 +0 0.00% 19
2022-03-15 2022-03-11 0.270 80 +0 0.00% 22
2022-03-14 2022-03-10 0.270 80 +0 0.00% 22
2022-03-11 2022-03-09 0.295 80 +0 0.00% 24
2022-03-10 2022-03-08 0.295 80 +0 0.00% 24
2022-03-09 2022-03-07 0.295 80 +0 0.00% 24
2022-03-08 2022-03-04 0.315 80 +0 0.00% 25
2022-03-07 2022-03-03 0.320 80 +0 0.00% 26
2022-03-04 2022-03-02 0.320 80 +0 0.00% 26
2022-03-03 2022-03-01 0.320 80 +0 0.00% 26
2022-03-02 2022-02-28 0.325 80 +0 0.00% 26
2022-03-01 2022-02-25 0.325 80 +0 0.00% 26
2022-02-28 2022-02-24 0.330 80 +0 0.00% 26
2022-02-25 2022-02-23 0.365 80 +0 0.00% 29
2022-02-24 2022-02-22 0.365 80 +0 0.00% 29
2022-02-23 2022-02-21 0.365 80 +0 0.00% 29
2022-02-22 2022-02-18 0.365 80 +0 0.00% 29
2022-02-21 2022-02-17 0.370 80 +0 0.00% 30
2022-02-18 2022-02-16 0.370 80 +0 0.00% 30
2022-02-17 2022-02-15 0.370 80 +0 0.00% 30
2022-02-16 2022-02-14 0.370 80 +0 0.00% 30
2022-02-15 2022-02-11 0.370 80 +0 0.00% 30
2022-02-14 2022-02-10 0.370 80 +0 0.00% 30
2022-02-11 2022-02-09 0.365 80 +0 0.00% 29
2022-02-10 2022-02-08 0.360 80 +0 0.00% 29
2022-02-09 2022-02-07 0.365 80 +0 0.00% 29
2022-02-08 2022-02-04 0.365 80 +0 0.00% 29
2022-02-07 2022-01-31 0.365 80 +0 0.00% 29
2022-02-04 2022-01-27 0.365 80 +0 0.00% 29
2022-01-28 2022-01-26 0.380 80 +0 0.00% 30
2022-01-27 2022-01-25 0.395 80 +0 0.00% 32
2022-01-26 2022-01-24 0.395 80 +0 0.00% 32
2022-01-25 2022-01-21 0.395 80 +0 0.00% 32
2022-01-24 2022-01-20 0.395 80 +0 0.00% 32
2022-01-21 2022-01-19 0.395 80 +0 0.00% 32
2022-01-20 2022-01-18 0.395 80 +0 0.00% 32
2022-01-19 2022-01-17 0.395 80 +0 0.00% 32
2022-01-18 2022-01-14 0.395 80 +0 0.00% 32
2022-01-17 2022-01-13 0.400 80 +0 0.00% 32
2022-01-14 2022-01-12 0.385 80 +0 0.00% 31
2022-01-13 2022-01-11 0.395 80 +0 0.00% 32
2022-01-12 2022-01-10 0.395 80 +0 0.00% 32
2022-01-11 2022-01-07 0.395 80 +0 0.00% 32
2022-01-10 2022-01-06 0.395 80 +0 0.00% 32
2022-01-07 2022-01-05 0.395 80 +0 0.00% 32
2022-01-06 2022-01-04 0.400 80 +0 0.00% 32
2022-01-05 2022-01-03 0.400 80 +0 0.00% 32
2022-01-04 2021-12-31 0.400 80 +0 0.00% 32
2022-01-03 2021-12-29 0.405 80 +0 0.00% 32
2021-12-30 2021-12-28 0.405 80 +0 0.00% 32
2021-12-29 2021-12-24 0.405 80 +0 0.00% 32
2021-12-28 2021-12-22 0.410 80 +0 0.00% 33
2021-12-23 2021-12-21 0.410 80 +0 0.00% 33
2021-12-22 2021-12-20 0.410 80 +0 0.00% 33
2021-12-21 2021-12-17 0.410 80 +0 0.00% 33
2021-12-20 2021-12-16 0.410 80 +0 0.00% 33
2021-12-17 2021-12-15 0.410 80 +0 0.00% 33
2021-12-16 2021-12-14 0.410 80 +0 0.00% 33
2021-12-15 2021-12-13 0.410 80 +0 0.00% 33
2021-12-14 2021-12-10 0.415 80 +0 0.00% 33
2021-12-13 2021-12-09 0.425 80 +0 0.00% 34
2021-12-10 2021-12-08 0.445 80 +0 0.00% 36
2021-12-09 2021-12-07 0.450 80 +0 0.00% 36
2021-12-08 2021-12-06 0.430 80 +0 0.00% 34
2021-12-07 2021-12-03 0.435 80 +0 0.00% 35
2021-12-06 2021-12-02 0.430 80 +0 0.00% 34
2021-12-03 2021-12-01 0.430 80 +0 0.00% 34
2021-12-02 2021-11-30 0.430 80 +0 0.00% 34
2021-12-01 2021-11-29 0.435 80 +0 0.00% 35
2021-11-30 2021-11-26 0.435 80 +0 0.00% 35
2021-11-29 2021-11-25 0.435 80 +0 0.00% 35
2021-11-26 2021-11-24 0.435 80 +0 0.00% 35
2021-11-25 2021-11-23 0.440 80 +0 0.00% 35
2021-11-24 2021-11-22 0.440 80 +0 0.00% 35
2021-11-23 2021-11-19 0.450 80 +0 0.00% 36
2021-11-22 2021-11-18 0.440 80 +0 0.00% 35
2021-11-19 2021-11-17 0.440 80 +0 0.00% 35
2021-11-18 2021-11-16 0.445 80 +0 0.00% 36
2021-11-17 2021-11-15 0.445 80 +0 0.00% 36
2021-11-16 2021-11-12 0.440 80 +0 0.00% 35
2021-11-15 2021-11-11 0.435 80 +0 0.00% 35
2021-11-12 2021-11-10 0.435 80 +0 0.00% 35
2021-11-11 2021-11-09 0.445 80 +0 0.00% 36
2021-11-10 2021-11-08 0.445 80 +0 0.00% 36
2021-11-09 2021-11-05 0.445 80 +0 0.00% 36
2021-11-08 2021-11-04 0.445 80 +0 0.00% 36
2021-11-05 2021-11-03 0.450 80 +0 0.00% 36
2021-11-04 2021-11-02 0.450 80 +0 0.00% 36
2021-11-03 2021-11-01 0.440 80 +0 0.00% 35
2021-11-02 2021-10-29 0.445 80 +0 0.00% 36
2021-11-01 2021-10-28 0.445 80 +0 0.00% 36
2021-10-29 2021-10-27 0.450 80 +0 0.00% 36
2021-10-28 2021-10-26 0.450 80 +0 0.00% 36
2021-10-27 2021-10-25 0.450 80 +0 0.00% 36
2021-10-26 2021-10-22 0.450 80 +0 0.00% 36
2021-10-25 2021-10-21 0.435 80 +0 0.00% 35
2021-10-22 2021-10-20 0.440 80 +0 0.00% 35
2021-10-21 2021-10-19 0.440 80 +0 0.00% 35
2021-10-20 2021-10-18 0.440 80 +0 0.00% 35
2021-10-19 2021-10-15 0.445 80 +0 0.00% 36
2021-10-18 2021-10-12 0.440 80 +0 0.00% 35
2021-10-15 2021-10-11 0.445 80 +0 0.00% 36
2021-10-12 2021-10-08 0.445 80 +0 0.00% 36
2021-10-11 2021-10-07 0.430 80 +0 0.00% 34
2021-10-08 2021-10-06 0.425 80 +0 0.00% 34
2021-10-07 2021-10-05 0.440 80 +0 0.00% 35
2021-10-06 2021-10-04 0.440 80 +0 0.00% 35
2021-10-05 2021-09-30 0.440 80 +0 0.00% 35
2021-10-04 2021-09-29 0.440 80 +0 0.00% 35
2021-09-30 2021-09-28 0.460 80 +0 0.00% 37
2021-09-29 2021-09-27 0.460 80 +0 0.00% 37
2021-09-28 2021-09-24 0.460 80 +0 0.00% 37
2021-09-27 2021-09-23 0.465 80 +0 0.00% 37
2021-09-24 2021-09-21 0.465 80 +0 0.00% 37
2021-09-23 2021-09-20 0.470 80 +0 0.00% 38
2021-09-21 2021-09-17 0.470 80 +0 0.00% 38
2021-09-20 2021-09-16 0.460 80 +0 0.00% 37
2021-09-17 2021-09-15 0.480 80 +0 0.00% 38
2021-09-16 2021-09-14 0.480 80 +0 0.00% 38
2021-09-15 2021-09-13 0.465 80 +0 0.00% 37
2021-09-14 2021-09-10 0.480 80 +0 0.00% 38
2021-09-13 2021-09-09 0.470 80 +0 0.00% 38
2021-09-10 2021-09-08 0.480 80 +0 0.00% 38
2021-09-09 2021-09-07 0.475 80 +0 0.00% 38
2021-09-08 2021-09-06 0.470 80 +0 0.00% 38
2021-09-07 2021-09-03 0.480 80 +0 0.00% 38
2021-09-06 2021-09-02 0.475 80 +0 0.00% 38
2021-09-03 2021-09-01 0.475 80 +0 0.00% 38
2021-09-02 2021-08-31 0.480 80 +0 0.00% 38
2021-09-01 2021-08-30 0.480 80 +0 0.00% 38
2021-08-31 2021-08-27 0.465 80 +0 0.00% 37
2021-08-30 2021-08-26 0.475 80 +0 0.00% 38
2021-08-27 2021-08-25 0.470 80 +0 0.00% 38
2021-08-26 2021-08-24 0.465 80 +0 0.00% 37
2021-08-25 2021-08-23 0.470 80 +0 0.00% 38
2021-08-24 2021-08-20 0.470 80 +0 0.00% 38
2021-08-23 2021-08-19 0.475 80 +0 0.00% 38
2021-08-20 2021-08-18 0.470 80 +0 0.00% 38
2021-08-19 2021-08-17 0.465 80 +0 0.00% 37
2021-08-18 2021-08-16 0.450 80 +0 0.00% 36
2021-08-17 2021-08-13 0.420 80 +0 0.00% 34
2021-08-16 2021-08-12 0.440 80 +0 0.00% 35
2021-08-13 2021-08-11 0.425 80 +0 0.00% 34
2021-08-12 2021-08-10 0.400 80 +0 0.00% 32
2021-08-11 2021-08-09 0.405 80 +0 0.00% 32
2021-08-10 2021-08-06 0.400 80 +0 0.00% 32
2021-08-09 2021-08-05 0.425 80 +0 0.00% 34
2021-08-06 2021-08-04 0.430 80 +0 0.00% 34
2021-08-05 2021-08-03 0.435 80 +0 0.00% 35
2021-08-04 2021-08-02 0.465 80 +0 0.00% 37
2021-08-03 2021-07-30 0.480 80 +0 0.00% 38
2021-08-02 2021-07-29 0.480 80 +0 0.00% 38
2021-07-30 2021-07-28 0.480 80 +0 0.00% 38
2021-07-29 2021-07-27 0.470 80 +0 0.00% 38
2021-07-28 2021-07-26 0.450 80 +0 0.00% 36
2021-07-27 2021-07-23 0.470 80 +0 0.00% 38
2021-07-26 2021-07-22 0.480 80 +0 0.00% 38
2021-07-23 2021-07-21 0.485 80 +0 0.00% 39
2021-07-22 2021-07-20 0.485 80 +0 0.00% 39
2021-07-21 2021-07-19 0.485 80 +0 0.00% 39
2021-07-20 2021-07-16 0.485 80 +0 0.00% 39
2021-07-19 2021-07-15 0.470 80 +0 0.00% 38
2021-07-16 2021-07-14 0.470 80 +0 0.00% 38
2021-07-15 2021-07-13 0.470 80 +0 0.00% 38
2021-07-14 2021-07-12 0.480 80 +0 0.00% 38
2021-07-13 2021-07-09 0.480 80 +0 0.00% 38
2021-07-12 2021-07-08 0.475 80 +0 0.00% 38
2021-07-09 2021-07-07 0.490 80 +0 0.00% 39
2021-07-08 2021-07-06 0.490 80 +0 0.00% 39
2021-07-07 2021-07-05 0.490 80 +0 0.00% 39
2021-07-06 2021-07-02 0.490 80 +0 0.00% 39
2021-07-05 2021-06-30 0.480 80 +0 0.00% 38
2021-07-02 2021-06-29 0.485 80 +0 0.00% 39
2021-06-30 2021-06-28 0.500 80 +0 0.00% 40
2021-06-29 2021-06-25 0.485 80 +0 0.00% 39
2021-06-28 2021-06-24 0.490 80 +0 0.00% 39
2021-06-25 2021-06-23 0.485 80 +0 0.00% 39
2021-06-24 2021-06-22 0.485 80 +0 0.00% 39
2021-06-23 2021-06-21 0.485 80 +0 0.00% 39
2021-06-22 2021-06-18 0.490 80 +0 0.00% 39
2021-06-21 2021-06-17 0.490 80 +0 0.00% 39
2021-06-18 2021-06-16 0.480 80 +0 0.00% 38
2021-06-17 2021-06-15 0.490 80 +0 0.00% 39
2021-06-16 2021-06-11 0.475 80 +0 0.00% 38
2021-06-15 2021-06-10 0.475 80 +0 0.00% 38
2021-06-11 2021-06-09 0.475 80 +0 0.00% 38
2021-06-10 2021-06-08 0.480 80 +0 0.00% 38
2021-06-09 2021-06-07 0.475 80 +0 0.00% 38
2021-06-08 2021-06-04 0.480 80 +0 0.00% 38
2021-06-07 2021-06-03 0.480 80 +0 0.00% 38
2021-06-04 2021-06-02 0.480 80 +0 0.00% 38
2021-06-03 2021-06-01 0.495 80 +0 0.00% 40
2021-06-02 2021-05-31 0.490 80 +0 0.00% 39
2021-06-01 2021-05-28 0.495 80 +0 0.00% 40
2021-05-31 2021-05-27 0.495 80 +0 0.00% 40
2021-05-28 2021-05-26 0.500 80 +0 0.00% 40
2021-05-27 2021-05-25 0.500 80 +0 0.00% 40
2021-05-26 2021-05-24 0.495 80 +0 0.00% 40
2021-05-25 2021-05-21 0.490 80 +0 0.00% 39
2021-05-24 2021-05-20 0.490 80 +0 0.00% 39
2021-05-21 2021-05-18 0.485 80 +0 0.00% 39
2021-05-20 2021-05-17 0.485 80 +0 0.00% 39
2021-05-18 2021-05-14 0.490 80 +0 0.00% 39
2021-05-17 2021-05-13 0.485 80 +0 0.00% 39
2021-05-14 2021-05-12 0.500 80 +0 0.00% 40
2021-05-13 2021-05-11 0.480 80 +0 0.00% 38
2021-05-12 2021-05-10 0.490 80 +0 0.00% 39
2021-05-11 2021-05-07 0.480 80 +0 0.00% 38
2021-05-10 2021-05-06 0.465 80 +0 0.00% 37
2021-05-07 2021-05-05 0.470 80 +0 0.00% 38
2021-05-06 2021-05-04 0.500 80 +0 0.00% 40
2021-05-05 2021-05-03 0.490 80 +0 0.00% 39
2021-05-04 2021-04-30 0.500 80 +0 0.00% 40
2021-05-03 2021-04-29 0.460 80 +0 0.00% 37
2021-04-30 2021-04-28 0.450 80 +0 0.00% 36
2021-04-29 2021-04-27 0.445 80 +0 0.00% 36
2021-04-28 2021-04-26 0.445 80 +0 0.00% 36
2021-04-27 2021-04-23 0.455 80 +0 0.00% 36
2021-04-26 2021-04-22 0.465 80 +0 0.00% 37
2021-04-23 2021-04-21 0.465 80 +0 0.00% 37
2021-04-22 2021-04-20 0.465 80 +0 0.00% 37
2021-04-21 2021-04-19 0.465 80 +0 0.00% 37
2021-04-20 2021-04-16 0.470 80 +0 0.00% 38
2021-04-19 2021-04-15 0.475 80 +0 0.00% 38
2021-04-16 2021-04-14 0.475 80 +0 0.00% 38
2021-04-15 2021-04-13 0.480 80 +0 0.00% 38
2021-04-14 2021-04-12 0.470 80 +0 0.00% 38
2021-04-13 2021-04-09 0.475 80 +0 0.00% 38
2021-04-12 2021-04-08 0.485 80 +0 0.00% 39
2021-04-09 2021-04-07 0.495 80 +0 0.00% 40
2021-04-08 2021-04-01 0.490 80 +0 0.00% 39
2021-04-07 2021-03-31 0.465 80 +0 0.00% 37
2021-04-01 2021-03-30 0.465 80 +0 0.00% 37
2021-03-31 2021-03-29 0.470 80 +0 0.00% 38
2021-03-30 2021-03-26 0.485 80 +0 0.00% 39
2021-03-29 2021-03-25 0.470 80 +0 0.00% 38
2021-03-26 2021-03-24 0.470 80 +0 0.00% 38
2021-03-25 2021-03-23 0.470 80 +0 0.00% 38
2021-03-24 2021-03-22 0.490 80 +0 0.00% 39
2021-03-23 2021-03-19 0.470 80 +0 0.00% 38
2021-03-22 2021-03-18 0.510 80 +0 0.00% 41
2021-03-19 2021-03-17 0.465 80 +0 0.00% 37
2021-03-18 2021-03-16 0.465 80 +0 0.00% 37
2021-03-17 2021-03-15 0.445 80 +0 0.00% 36
2021-03-16 2021-03-12 0.450 80 +0 0.00% 36
2021-03-15 2021-03-11 0.450 80 +0 0.00% 36
2021-03-12 2021-03-10 0.435 80 +0 0.00% 35
2021-03-11 2021-03-09 0.435 80 +0 0.00% 35
2021-03-10 2021-03-08 0.390 80 +0 0.00% 31
2021-03-09 2021-03-05 0.410 80 +0 0.00% 33
2021-03-08 2021-03-04 0.410 80 +0 0.00% 33
2021-03-05 2021-03-03 0.435 80 +0 0.00% 35
2021-03-04 2021-03-02 0.435 80 +0 0.00% 35
2021-03-03 2021-03-01 0.415 80 +0 0.00% 33
2021-03-02 2021-02-26 0.435 80 +0 0.00% 35
2021-03-01 2021-02-25 0.440 80 +0 0.00% 35
2021-02-26 2021-02-24 0.415 80 +0 0.00% 33
2021-02-25 2021-02-23 0.435 80 +0 0.00% 35
2021-02-24 2021-02-22 0.435 80 +0 0.00% 35
2021-02-23 2021-02-19 0.470 80 +0 0.00% 38
2021-02-22 2021-02-18 0.420 80 +0 0.00% 34
2021-02-19 2021-02-17 0.400 80 +0 0.00% 32
2021-02-18 2021-02-16 0.375 80 +0 0.00% 30
2021-02-17 2021-02-11 0.350 80 +0 0.00% 28
2021-02-16 2021-02-09 0.335 80 +0 0.00% 27
2021-02-10 2021-02-08 0.370 80 +0 0.00% 30
2021-02-09 2021-02-05 0.370 80 +0 0.00% 30
2021-02-08 2021-02-04 0.370 80 +0 0.00% 30
2021-02-05 2021-02-03 0.370 80 +0 0.00% 30
2021-02-04 2021-02-02 0.370 80 +0 0.00% 30
2021-02-03 2021-02-01 0.335 80 +0 0.00% 27
2021-02-02 2021-01-29 0.335 80 +0 0.00% 27
2021-02-01 2021-01-28 0.320 80 +0 0.00% 26
2021-01-29 2021-01-27 0.310 80 +0 0.00% 25
2021-01-28 2021-01-26 0.305 80 +0 0.00% 24
2021-01-27 2021-01-25 0.305 80 +0 0.00% 24
2021-01-26 2021-01-22 0.305 80 +0 0.00% 24
2021-01-25 2021-01-21 0.305 80 +0 0.00% 24
2021-01-22 2021-01-20 0.305 80 +0 0.00% 24
2021-01-21 2021-01-19 0.310 80 +0 0.00% 25
2021-01-20 2021-01-18 0.320 80 +0 0.00% 26
2021-01-19 2021-01-15 0.315 80 +0 0.00% 25
2021-01-18 2021-01-14 0.320 80 +0 0.00% 26
2021-01-15 2021-01-13 0.330 80 +0 0.00% 26
2021-01-14 2021-01-12 0.320 80 +0 0.00% 26
2021-01-13 2021-01-11 0.300 80 +0 0.00% 24
2021-01-12 2021-01-08 0.295 80 +0 0.00% 24
2021-01-11 2021-01-07 0.320 80 +0 0.00% 26
2021-01-08 2021-01-06 0.305 80 +0 0.00% 24
2021-01-07 2021-01-05 0.300 80 +0 0.00% 24
2021-01-06 2021-01-04 0.285 80 +0 0.00% 23
2021-01-05 2020-12-31 0.295 80 +0 0.00% 24
2021-01-04 2020-12-29 0.280 80 +0 0.00% 22
2020-12-30 2020-12-28 0.285 80 +0 0.00% 23
2020-12-29 2020-12-24 0.295 80 +0 0.00% 24
2020-12-28 2020-12-22 0.295 80 +0 0.00% 24
2020-12-23 2020-12-21 0.295 80 +0 0.00% 24
2020-12-22 2020-12-18 0.295 80 +0 0.00% 24
2020-12-21 2020-12-17 0.305 80 +0 0.00% 24
2020-12-18 2020-12-16 0.305 80 +0 0.00% 24
2020-12-17 2020-12-15 0.310 80 +0 0.00% 25
2020-12-16 2020-12-14 0.295 80 +0 0.00% 24
2020-12-15 2020-12-11 0.295 80 +0 0.00% 24
2020-12-14 2020-12-10 0.295 80 +0 0.00% 24
2020-12-11 2020-12-09 0.315 80 +0 0.00% 25
2020-12-10 2020-12-08 0.315 80 +0 0.00% 25
2020-12-09 2020-12-07 0.315 80 +0 0.00% 25
2020-12-08 2020-12-04 0.315 80 +0 0.00% 25
2020-12-07 2020-12-03 0.330 80 +0 0.00% 26
2020-12-04 2020-12-02 0.325 80 +0 0.00% 26
2020-12-03 2020-12-01 0.335 80 +0 0.00% 27
2020-12-02 2020-11-30 0.335 80 +0 0.00% 27
2020-12-01 2020-11-27 0.370 80 +0 0.00% 30
2020-11-30 2020-11-26 0.365 80 +0 0.00% 29
2020-11-27 2020-11-25 0.385 80 +0 0.00% 31
2020-11-26 2020-11-24 0.360 80 +0 0.00% 29
2020-11-25 2020-11-23 0.370 80 +0 0.00% 30
2020-11-24 2020-11-20 0.375 80 +0 0.00% 30
2020-11-23 2020-11-19 0.385 80 +0 0.00% 31
2020-11-20 2020-11-18 0.390 80 +0 0.00% 31
2020-11-19 2020-11-17 0.390 80 +0 0.00% 31
2020-11-18 2020-11-16 0.390 80 +0 0.00% 31
2020-11-17 2020-11-13 0.385 80 +0 0.00% 31
2020-11-16 2020-11-12 0.380 80 +0 0.00% 30
2020-11-13 2020-11-11 0.375 80 +0 0.00% 30
2020-11-12 2020-11-10 0.385 80 +0 0.00% 31
2020-11-11 2020-11-09 0.375 80 +0 0.00% 30
2020-11-10 2020-11-06 0.380 80 +0 0.00% 30
2020-11-09 2020-11-05 0.375 80 +0 0.00% 30
2020-11-06 2020-11-04 0.370 80 +0 0.00% 30
2020-11-05 2020-11-03 0.375 80 +0 0.00% 30
2020-11-04 2020-11-02 0.385 80 +0 0.00% 31
2020-11-03 2020-10-30 0.375 80 +0 0.00% 30
2020-11-02 2020-10-29 0.385 80 +0 0.00% 31
2020-10-30 2020-10-28 0.400 80 +0 0.00% 32
2020-10-29 2020-10-27 0.400 80 +0 0.00% 32
2020-10-28 2020-10-23 0.405 80 +0 0.00% 32
2020-10-27 2020-10-22 0.395 80 +0 0.00% 32
2020-10-23 2020-10-21 0.390 80 +0 0.00% 31
2020-10-22 2020-10-20 0.385 80 -240,000 0.00% 31
2020-10-21 2020-10-19 0.395 240,080 -60,000 0.01% 94,832
2020-10-20 2020-10-16 0.395 300,080 +10,000 0.02% 118,532
2020-10-19 2020-10-15 0.400 290,080 -10,000 0.02% 116,032
2020-10-12 2020-10-08 0.400 300,080 +80,000 0.02% 120,032
2020-10-06 2020-09-30 0.415 220,080 +220,000 0.01% 91,333
2020-04-17 2020-04-15 0.290 80 -536,000 0.00% 23
2019-10-24 2019-10-22 0.345 536,080 -300,000 0.11% 184,948
2019-10-18 2019-10-16 0.350 836,080 -200,000 0.17% 292,628
2019-09-24 2019-09-20 0.355 1,036,080 +80,000 0.21% 367,808
2019-09-10 2019-09-06 0.335 956,080 -100,000 0.19% 320,287
2019-09-05 2019-09-03 0.340 1,056,080 +120,000 0.21% 359,067
2019-09-04 2019-09-02 0.355 936,080 -54,000 0.19% 332,308
2019-09-03 2019-08-30 0.350 990,080 +422,000 0.20% 346,528
2019-09-02 2019-08-29 0.350 568,080 +32,000 0.11% 198,828
2019-07-19 2019-07-17 0.400 536,080 -274,000 0.11% 214,432
2019-07-18 2019-07-16 0.425 810,080 +144,000 0.16% 344,284
2019-07-17 2019-07-15 0.425 666,080 +10,000 0.13% 283,084
2019-07-16 2019-07-12 0.425 656,080 +98,000 0.13% 278,834
2019-07-15 2019-07-11 0.430 558,080 +22,000 0.11% 239,974
2019-07-05 2019-07-03 0.450 536,080 -74,000 0.11% 241,236
2019-07-04 2019-07-02 0.440 610,080 +74,000 0.12% 268,435
2019-01-18 2019-01-16 0.300 536,080 +122,000 0.11% 160,824
2018-11-05 2018-11-01 0.310 414,080 +40,000 0.08% 128,365
2018-10-08 2018-10-04 0.405 374,080 +210,000 0.08% 151,502
2018-10-02 2018-09-27 0.400 164,080 +164,000 0.03% 65,632
2018-07-04 2018-06-29 0.535 80 -400,000 0.00% 43
2018-06-29 2018-06-27 0.545 400,080 +400,000 0.08% 218,044
2018-06-20 2018-06-15 0.545 80 -400,000 0.00% 44
2018-06-19 2018-06-14 0.550 400,080 -40,000 0.08% 220,044
2018-06-13 2018-06-11 0.550 440,080 +440,000 0.09% 242,044
2018-06-06 2018-06-04 0.545 80 -200,000 0.00% 44
2018-05-30 2018-05-28 0.600 200,080 -200,000 0.04% 120,048
2018-05-28 2018-05-24 0.600 400,080 -400,000 0.08% 240,048
2018-05-16 2018-05-14 0.615 800,080 +180,000 0.16% 492,049
2018-05-15 2018-05-11 0.600 620,080 +220,000 0.13% 372,048
2018-05-14 2018-05-10 0.620 400,080 +100,000 0.08% 248,050
2018-05-11 2018-05-09 0.615 300,080 +300,000 0.06% 184,549
2018-04-27 2018-04-25 0.665 80 -470,000 0.00% 53
2018-04-26 2018-04-24 0.690 470,080 +470,000 0.09% 324,355
2018-04-11 2018-04-09 0.725 80 -400,000 0.00% 58
2018-04-10 2018-04-06 0.720 400,080 +76,000 0.08% 288,058
2018-04-09 2018-04-04 0.740 324,080 +324,000 0.07% 239,819
2018-03-20 2018-03-16 0.705 80 -200,000 0.00% 56
2018-03-16 2018-03-14 0.690 200,080 -304,000 0.04% 138,055
2018-03-15 2018-03-13 0.690 504,080 +504,000 0.10% 347,815
2018-03-12 2018-03-08 0.715 80 -200,000 0.00% 57
2018-03-09 2018-03-07 0.710 200,080 +200,000 0.04% 142,057
2018-03-06 2018-03-02 0.715 80 -338,000 0.00% 57
2018-03-05 2018-03-01 0.735 338,080 +338,000 0.07% 248,489
2018-02-20 2018-02-13 0.635 80 -400,000 0.00% 51
2018-02-14 2018-02-12 0.680 400,080 -552,000 0.13% 272,054
2018-02-13 2018-02-09 0.685 952,080 +952,000 0.31% 652,175
2017-07-25 2017-07-21 0.885 80 -17,600 0.00% 71
2016-11-18 2016-11-16 2.500 17,680 -20,000 0.01% 44,200
2015-06-19 2015-06-17 11.900 37,680 -10,000 0.01% 448,392
2015-06-18 2015-06-16 11.000 47,680 -40,000 0.02% 524,480
2015-06-17 2015-06-15 11.450 87,680 -84,000 0.03% 1,003,936
2015-06-16 2015-06-12 12.750 171,680 +102,000 0.06% 2,188,920
2015-06-15 2015-06-11 10.300 69,680 +22,000 0.03% 717,704
2015-06-12 2015-06-10 10.550 47,680 +10,000 0.02% 503,024
2015-06-11 2015-06-09 9.850 37,680 -4,000 0.01% 371,148
2015-06-10 2015-06-08 10.000 41,680 -62,000 0.02% 416,800
2015-06-09 2015-06-05 12.350 103,680 -17,600 0.04% 1,280,448
2015-06-08 2015-06-04 13.500 121,280 -16,400 0.04% 1,637,280
2015-06-05 2015-06-03 14.500 137,680 -52,000 0.05% 1,996,360
2015-06-04 2015-06-02 15.500 189,680 -79,200 0.07% 2,940,040
2015-06-03 2015-06-01 14.750 268,880 -6,800 0.10% 3,965,980
2015-06-02 2015-05-29 11.600 275,680 -45,000 0.10% 3,197,888
2015-06-01 2015-05-28 11.700 320,680 -5,000 0.12% 3,751,956
2015-05-29 2015-05-27 10.850 325,680 +156,000 0.12% 3,533,628
2015-05-28 2015-05-26 9.250 169,680 +132,000 0.06% 1,569,540
2014-09-11 2014-09-08 5.850 37,680 -40,000 0.01% 220,428
2014-08-22 2014-08-20 4.500 77,680 +40,000 0.03% 349,560
2013-12-27 2013-12-20 4.150 37,680 -40,000 0.01% 156,372
2013-12-20 2013-12-18 4.150 77,680 +40,000 0.03% 322,372
2013-12-16 2013-12-12 3.950 37,680 -20,000 0.01% 148,836
2013-12-13 2013-12-11 3.900 57,680 -20,000 0.02% 224,952
2013-12-12 2013-12-10 3.900 77,680 +40,000 0.03% 302,952
2013-12-04 2013-12-02 3.500 37,680 -48,000 0.01% 131,880
2013-12-03 2013-11-29 3.550 85,680 +48,000 0.03% 304,164
2013-11-29 2013-11-27 3.700 37,680 -20,000 0.01% 139,416
2013-11-22 2013-11-20 3.800 57,680 -20,000 0.02% 219,184
2013-11-20 2013-11-18 4.000 77,680 -8,000 0.03% 310,720
2013-11-19 2013-11-15 4.000 85,680 -4,000 0.03% 342,720
2013-11-18 2013-11-14 3.950 89,680 -20,000 0.03% 354,236
2013-11-15 2013-11-13 3.950 109,680 +27,600 0.04% 433,236
2013-11-14 2013-11-12 3.900 82,080 +28,400 0.03% 320,112
2013-11-13 2013-11-11 4.050 53,680 -68,000 0.02% 217,404
2013-11-12 2013-11-08 4.100 121,680 -20,000 0.05% 498,888
2013-11-11 2013-11-07 4.000 141,680 -16,000 0.05% 566,720
2013-11-08 2013-11-06 4.100 157,680 -4,000 0.06% 646,488
2013-11-07 2013-11-05 3.950 161,680 -1,800 0.06% 638,636
2013-11-06 2013-11-04 3.900 163,480 -4,000 0.06% 637,572
2013-11-05 2013-11-01 4.050 167,480 +32,000 0.06% 678,294
2013-11-04 2013-10-31 4.200 135,480 +56,000 0.05% 569,016
2013-11-01 2013-10-30 4.300 79,480 -8,000 0.03% 341,764
2013-10-31 2013-10-29 4.250 87,480 -8,000 0.03% 371,790
2013-10-30 2013-10-28 4.200 95,480 -8,000 0.04% 401,016
2013-10-29 2013-10-25 4.450 103,480 -88,000 0.04% 460,486
2013-10-28 2013-10-24 4.550 191,480 +56,000 0.07% 871,234
2013-10-25 2013-10-23 4.700 135,480 +20,000 0.05% 636,756
2013-08-26 2013-08-22 4.750 115,480 -24,000 0.04% 548,530
2013-08-13 2013-08-09 4.000 139,480 +6,000 0.05% 557,920
2013-08-12 2013-08-08 3.500 133,480 +14,000 0.05% 467,180
2013-08-09 2013-08-07 3.250 119,480 -28,000 0.05% 388,310
2013-08-06 2013-08-02 3.950 147,480 -12,000 0.06% 582,546
2013-06-18 2013-06-14 3.100 159,480 +24,000 0.06% 494,388
2013-06-05 2013-06-03 3.350 135,480 +20,000 0.05% 453,858
2012-06-15 2012-06-13 6.350 115,480 -20,000 0.04% 733,298
2012-05-02 2012-04-27 6.850 135,480 -6,000 0.05% 928,038
2012-03-26 2012-03-22 7.350 141,480 +6,000 0.06% 1,039,878
2012-02-16 2012-02-14 5.950 135,480 -40,000 0.05% 806,106
2012-02-03 2012-02-01 5.850 175,480 +40,000 0.07% 1,026,558
2011-05-30 2011-05-26 9.250 135,480 +20,000 0.05% 1,253,190
2011-05-17 2011-05-13 9.650 115,480 -30,000 0.04% 1,114,382
2011-05-16 2011-05-12 9.550 145,480 -54,200 0.06% 1,389,334
2011-05-13 2011-05-11 9.200 199,680 -46,000 0.08% 1,837,056
2011-05-12 2011-05-09 9.200 245,680 -6,000 0.10% 2,260,256
2011-05-11 2011-05-06 9.200 251,680 -6,000 0.10% 2,315,456
2011-05-09 2011-05-05 9.400 257,680 -6,000 0.10% 2,422,192
2011-05-06 2011-05-04 9.550 263,680 -22,000 0.10% 2,518,144
2011-05-05 2011-05-03 9.400 285,680 -176,000 0.11% 2,685,392
2011-05-03 2011-04-28 8.950 461,680 -20,400 0.18% 4,132,036
2011-04-29 2011-04-27 9.250 482,080 -52,000 0.19% 4,459,240
2011-04-28 2011-04-26 8.750 534,080 -30,000 0.21% 4,673,200
2011-04-11 2011-04-07 8.350 564,080 -6,000 0.22% 4,710,068
2011-04-08 2011-04-06 8.350 570,080 -26,000 0.22% 4,760,168
2011-04-06 2011-04-01 8.000 596,080 -120,000 0.23% 4,768,640
2011-03-30 2011-03-28 7.500 716,080 +120,000 0.28% 5,370,600
2011-03-29 2011-03-25 8.550 596,080 -86,000 0.23% 5,096,484
2011-03-28 2011-03-24 8.600 682,080 -186,000 0.27% 5,865,888
2011-03-25 2011-03-23 8.050 868,080 -60,000 0.34% 6,988,044
2011-03-11 2011-03-09 6.350 928,080 -30,000 0.36% 5,893,308
2011-01-17 2011-01-13 5.950 958,080 -600 0.37% 5,700,576
2010-11-11 2010-11-09 6.050 958,680 +30,000 0.37% 5,800,014
2010-09-03 2010-09-01 5.200 928,680 -4,000 0.36% 4,829,136
2010-08-31 2010-08-27 5.200 932,680 -4,000 0.36% 4,849,936
2010-08-09 2010-08-05 6.650 936,680 +8,000 0.36% 6,228,922
2010-07-15 2010-07-13 6.400 928,680 -200,000 0.36% 5,943,552
2010-07-02 2010-06-29 6.950 1,128,680 +400,000 0.44% 7,844,326
2010-06-30 2010-06-28 7.150 728,680 +358,000 0.28% 5,210,062
2010-06-29 2010-06-25 7.150 370,680 +150,000 0.14% 2,650,362
2010-06-09 2010-06-07 7.200 220,680 +160,000 0.09% 1,588,896
2010-05-20 2010-05-18 7.300 60,680 +40,000 0.02% 442,964
2010-05-05 2010-05-03 9.250 20,680 -40,000 0.01% 191,290
2010-05-04 2010-04-30 9.250 60,680 -20,000 0.02% 561,290
2010-05-03 2010-04-29 9.550 80,680 -8,000 0.03% 770,494
2010-04-30 2010-04-28 9.250 88,680 -32,000 0.03% 820,290
2010-04-29 2010-04-27 8.650 120,680 +100,000 0.05% 1,043,882
2010-04-27 2010-04-23 9.600 20,680 -20,000 0.01% 198,528
2010-04-21 2010-04-19 9.000 40,680 -56,000 0.02% 366,120
2010-04-20 2010-04-16 8.750 96,680 +40,000 0.04% 845,950
2010-04-13 2010-04-09 7.650 56,680 -109,200 0.02% 433,602
2010-04-12 2010-04-08 7.650 165,880 -20,000 0.06% 1,268,982
2010-04-09 2010-04-07 7.750 185,880 -30,800 0.07% 1,440,570
2010-04-07 2010-03-31 7.800 216,680 -20,000 0.08% 1,690,104
2010-04-01 2010-03-30 8.000 236,680 -20,000 0.09% 1,893,440
2010-03-17 2010-03-15 8.350 256,680 -10,000 0.10% 2,143,278
2010-03-16 2010-03-12 8.500 266,680 -170,000 0.10% 2,266,780
2010-03-01 2010-02-25 8.350 436,680 -20,000 0.17% 3,646,278
2010-02-26 2010-02-24 8.050 456,680 -6,000 0.18% 3,676,274
2010-02-25 2010-02-23 8.000 462,680 +6,000 0.18% 3,701,440
2010-02-24 2010-02-22 7.600 456,680 -9,400 0.18% 3,470,768
2010-02-23 2010-02-19 7.500 466,080 -20,000 0.18% 3,495,600
2010-02-19 2010-02-17 7.500 486,080 -103,800 0.19% 3,645,600
2010-02-11 2010-02-09 6.550 589,880 +10,000 0.23% 3,863,714
2010-02-10 2010-02-08 6.600 579,880 +10,000 0.24% 3,827,208
2010-02-09 2010-02-05 6.250 569,880 +20,000 0.24% 3,561,750
2010-02-08 2010-02-04 6.500 549,880 +169,800 0.23% 3,574,220
2010-01-29 2010-01-27 6.550 380,080 +20,000 0.16% 2,489,524
2010-01-28 2010-01-26 6.950 360,080 +220,000 0.17% 2,502,556
2010-01-25 2010-01-21 7.850 140,080 +20,000 0.07% 1,099,628
2010-01-22 2010-01-20 7.950 120,080 +20,000 0.06% 954,636
2010-01-20 2010-01-18 8.450 100,080 -30,000 0.05% 845,676
2010-01-19 2010-01-15 9.900 130,080 +73,800 0.06% 1,287,792
2010-01-18 2010-01-14 9.900 56,280 -173,400 0.03% 557,172
2010-01-15 2010-01-13 9.550 229,680 -178,600 0.11% 2,193,444
2010-01-14 2010-01-12 9.500 408,280 +40,000 0.20% 3,878,660
2010-01-13 2010-01-11 9.000 368,280 -44,000 0.18% 3,314,520
2009-12-22 2009-12-18 9.050 412,280 +20,000 0.20% 3,731,134
2009-12-17 2009-12-15 8.750 392,280 -30,000 0.19% 3,432,450
2009-12-16 2009-12-14 8.750 422,280 -20,000 0.21% 3,694,950
2009-12-10 2009-12-08 9.050 442,280 -60,000 0.22% 4,002,634
2009-12-09 2009-12-07 9.000 502,280 -139,800 0.25% 4,520,520
2009-12-08 2009-12-04 8.600 642,080 +30,000 0.33% 5,521,888
2009-12-01 2009-11-27 8.050 612,080 +259,800 0.31% 4,927,244
2009-11-30 2009-11-26 8.450 352,280 -20,000 0.18% 2,976,766
2009-11-25 2009-11-23 8.400 372,280 +20,000 0.19% 3,127,152
2009-11-24 2009-11-20 8.100 352,280 -20,000 0.18% 2,853,468
2009-11-23 2009-11-19 8.100 372,280 +20,000 0.19% 3,015,468
2009-10-16 2009-10-14 8.250 352,280 +200 0.18% 2,906,310
2009-10-05 2009-09-30 7.850 352,080 +9,400 0.18% 2,763,828
2009-09-28 2009-09-24 8.350 342,680 +6,000 0.18% 2,861,378
2009-09-25 2009-09-23 8.600 336,680 -10,000 0.17% 2,895,448
2009-09-24 2009-09-22 9.000 346,680 -80,400 0.18% 3,120,120
2009-09-22 2009-09-18 9.050 427,080 +80,000 0.22% 3,865,074
2009-09-21 2009-09-17 9.350 347,080 -278,000 0.18% 3,245,198
2009-09-18 2009-09-16 9.250 625,080 -108,000 0.32% 5,781,990
2009-09-17 2009-09-15 8.800 733,080 -4,000 0.38% 6,451,104
2009-09-16 2009-09-14 8.950 737,080 +66,600 0.39% 6,596,866
2009-09-15 2009-09-11 8.500 670,480 -60,000 0.36% 5,699,080
2009-09-14 2009-09-10 8.600 730,480 -50,000 0.39% 6,282,128
2009-09-11 2009-09-09 8.450 780,480 -60,000 0.42% 6,595,056
2009-09-08 2009-09-04 8.250 840,480 +20,000 0.45% 6,933,960
2009-08-20 2009-08-18 7.750 820,480 +90,000 0.44% 6,358,720
2009-08-05 2009-08-03 8.500 730,480 -10,000 0.39% 6,209,080
2009-08-04 2009-07-31 8.350 740,480 -10,000 0.40% 6,183,008
2009-08-03 2009-07-30 8.350 750,480 -6,000 0.40% 6,266,508
2009-07-31 2009-07-29 8.300 756,480 +4,000 0.40% 6,278,784
2009-07-29 2009-07-27 7.800 752,480 -30,000 0.40% 5,869,344
2009-07-27 2009-07-23 7.500 782,480 -20,000 0.42% 5,868,600
2009-07-24 2009-07-22 7.400 802,480 -20,000 0.43% 5,938,352
2009-07-21 2009-07-17 7.650 822,480 -36,000 0.44% 6,291,972
2009-07-20 2009-07-16 7.250 858,480 -28,000 0.46% 6,223,980
2009-07-17 2009-07-15 7.250 886,480 -12,000 0.47% 6,426,980
2009-07-16 2009-07-14 7.250 898,480 -18,000 0.48% 6,513,980
2009-07-14 2009-07-10 7.300 916,480 -40,000 0.49% 6,690,304
2009-07-09 2009-07-07 7.000 956,480 -30,000 0.51% 6,695,360
2009-07-06 2009-07-02 7.100 986,480 -40,000 0.53% 7,004,008
2009-07-02 2009-06-29 7.550 1,026,480 -34,000 0.63% 7,749,924
2009-06-26 2009-06-24 6.950 1,060,480 -42,000 0.65% 7,370,336
2009-06-23 2009-06-19 6.750 1,102,480 +16,200 0.68% 7,441,740
2009-06-22 2009-06-18 6.950 1,086,280 +25,800 0.67% 7,549,646
2009-06-17 2009-06-15 7.400 1,060,480 -224,000 0.65% 7,847,552
2009-06-16 2009-06-12 7.800 1,284,480 -14,000 0.79% 10,018,944
2009-06-15 2009-06-11 8.000 1,298,480 -4,000 0.80% 10,387,840
2009-06-12 2009-06-10 7.950 1,302,480 -20,000 0.80% 10,354,716
2009-06-11 2009-06-09 7.950 1,322,480 -70,000 0.81% 10,513,716
2009-06-10 2009-06-08 7.600 1,392,480 -519,800 0.85% 10,582,848
2009-06-09 2009-06-05 7.450 1,912,280 -132,000 1.17% 14,246,486
2009-06-08 2009-06-04 7.250 2,044,280 -49,600 1.25% 14,821,030
2009-06-05 2009-06-03 7.200 2,093,880 -26,000 1.28% 15,075,936
2009-06-04 2009-06-02 7.400 2,119,880 -16,000 1.30% 15,687,112
2009-06-03 2009-06-01 8.000 2,135,880 -156,000 1.31% 17,087,040
2009-06-01 2009-05-27 7.950 2,291,880 +1,265,800 1.40% 18,220,446
2009-05-27 2009-05-25 8.000 1,026,080 +138,200 0.63% 8,208,640
2009-05-22 2009-05-20 6.600 887,880 -1,000 0.54% 5,860,008
2009-04-27 2009-04-23 5.200 888,880 -292,800 0.54% 4,622,176
2008-11-03 2008-10-30 3.550 1,181,680 +80,000 0.72% 4,194,964
2008-10-30 2008-10-28 3.200 1,101,680 -7,000 1.07% 3,525,376
2008-10-29 2008-10-27 2.950 1,108,680 +1,090,000 1.07% 3,270,606
2008-10-06 2008-10-02 5.900 18,680 -41,400 0.02% 110,212
2007-06-26 2007-06-22 60,080 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top