History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-10-13 | 2025-10-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-02 | 2025-09-29 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-30 | 2025-09-26 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-25 | 2025-09-23 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-09-24 | 2025-09-22 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-23 | 2025-09-19 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-22 | 2025-09-18 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-19 | 2025-09-17 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-17 | 2025-09-15 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-09-16 | 2025-09-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-11 | 2025-09-09 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-09 | 2025-09-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-04 | 2025-09-02 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-03 | 2025-09-01 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-02 | 2025-08-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-09-01 | 2025-08-28 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-08-29 | 2025-08-27 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-08-27 | 2025-08-25 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-22 | 2025-08-20 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-08-21 | 2025-08-19 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2025-08-20 | 2025-08-18 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2025-08-19 | 2025-08-15 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-08-18 | 2025-08-14 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2025-08-15 | 2025-08-13 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-08-14 | 2025-08-12 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-08-13 | 2025-08-11 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2025-08-12 | 2025-08-08 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-11 | 2025-08-07 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-08-07 | 2025-08-05 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-08-04 | 2025-07-31 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2025-08-01 | 2025-07-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-07-31 | 2025-07-29 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-07-30 | 2025-07-28 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-07-29 | 2025-07-25 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-07-28 | 2025-07-24 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-07-25 | 2025-07-23 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-07-24 | 2025-07-22 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-07-23 | 2025-07-21 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-07-22 | 2025-07-18 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-07-21 | 2025-07-17 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2025-07-18 | 2025-07-16 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-07-15 | 2025-07-11 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-07-11 | 2025-07-09 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2025-07-09 | 2025-07-07 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-07-08 | 2025-07-04 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-07-07 | 2025-07-03 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2025-07-04 | 2025-07-02 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-07-03 | 2025-06-30 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-07-02 | 2025-06-27 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-06-27 | 2025-06-25 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-06-24 | 2025-06-20 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-23 | 2025-06-19 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-20 | 2025-06-18 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-19 | 2025-06-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2025-06-16 | 2025-06-12 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-06-13 | 2025-06-11 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-06-12 | 2025-06-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-05-30 | 2025-05-28 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-05-28 | 2025-05-26 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-05-27 | 2025-05-23 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-05-26 | 2025-05-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-05-23 | 2025-05-21 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-05-21 | 2025-05-19 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-05-20 | 2025-05-16 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-05-19 | 2025-05-15 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-05-16 | 2025-05-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-05-15 | 2025-05-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-05-09 | 2025-05-07 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-05-08 | 2025-05-06 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-05-07 | 2025-05-02 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-05-06 | 2025-04-30 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-04-23 | 2025-04-17 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-04-22 | 2025-04-16 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-04-17 | 2025-04-15 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-04-16 | 2025-04-14 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-04-14 | 2025-04-10 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-04-11 | 2025-04-09 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-04-10 | 2025-04-08 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-04-09 | 2025-04-07 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2025-04-08 | 2025-04-03 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-07 | 2025-04-02 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-03 | 2025-04-01 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-02 | 2025-03-31 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-01 | 2025-03-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-27 | 2025-03-25 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-26 | 2025-03-24 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-03-25 | 2025-03-21 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-24 | 2025-03-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-03-20 | 2025-03-18 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-03-19 | 2025-03-17 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-03-17 | 2025-03-13 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-14 | 2025-03-12 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-03-13 | 2025-03-11 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-03-11 | 2025-03-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-03-10 | 2025-03-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-03-06 | 2025-03-04 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-03-05 | 2025-03-03 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-03-04 | 2025-02-28 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-03-03 | 2025-02-27 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-02-28 | 2025-02-26 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-02-27 | 2025-02-25 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-02-26 | 2025-02-24 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-02-25 | 2025-02-21 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-02-24 | 2025-02-20 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2025-02-20 | 2025-02-18 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-02-19 | 2025-02-17 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-18 | 2025-02-14 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-02-17 | 2025-02-13 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-02-14 | 2025-02-12 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-02-13 | 2025-02-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-02-12 | 2025-02-10 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-02-10 | 2025-02-06 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-02-07 | 2025-02-05 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-02-06 | 2025-02-04 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-02-05 | 2025-02-03 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-01-27 | 2025-01-23 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-01-24 | 2025-01-22 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-01-23 | 2025-01-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-22 | 2025-01-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-21 | 2025-01-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-20 | 2025-01-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-17 | 2025-01-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-16 | 2025-01-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-15 | 2025-01-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-14 | 2025-01-10 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-10 | 2025-01-08 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-09 | 2025-01-07 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-08 | 2025-01-06 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-07 | 2025-01-03 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-06 | 2025-01-02 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-03 | 2024-12-31 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-02 | 2024-12-27 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-12-30 | 2024-12-24 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-12-27 | 2024-12-20 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-12-23 | 2024-12-19 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-12-20 | 2024-12-18 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-12-16 | 2024-12-12 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-12-13 | 2024-12-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-12 | 2024-12-10 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-11 | 2024-12-09 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-04 | 2024-12-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-02 | 2024-11-28 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-11-29 | 2024-11-27 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-11-28 | 2024-11-26 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-11-27 | 2024-11-25 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-19 | 2024-11-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-18 | 2024-11-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-11-14 | 2024-11-12 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-11-13 | 2024-11-11 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-04 | 2024-10-31 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-01 | 2024-10-30 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-31 | 2024-10-29 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-10-22 | 2024-10-18 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-10-21 | 2024-10-17 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-10-18 | 2024-10-16 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-10-17 | 2024-10-15 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-10-16 | 2024-10-14 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-10-15 | 2024-10-10 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-10-14 | 2024-10-09 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-10-10 | 2024-10-08 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-10-09 | 2024-10-07 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-10-08 | 2024-10-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-02 | 2024-09-27 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-09-30 | 2024-09-26 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-09-27 | 2024-09-25 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-09-25 | 2024-09-23 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-09-24 | 2024-09-20 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-09-20 | 2024-09-17 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-09-19 | 2024-09-16 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-09-17 | 2024-09-13 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-13 | 2024-09-11 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-12 | 2024-09-10 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2024-09-10 | 2024-09-05 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-09-09 | 2024-09-04 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-09-05 | 2024-09-03 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-09-04 | 2024-09-02 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-09-03 | 2024-08-30 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-09-02 | 2024-08-29 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2024-08-30 | 2024-08-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-08-29 | 2024-08-27 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-08-28 | 2024-08-26 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-08-27 | 2024-08-23 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-08-26 | 2024-08-22 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-22 | 2024-08-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2024-08-20 | 2024-08-16 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-08-16 | 2024-08-14 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.159 | 110,000 | -6,430,000 | 0.01% | 17,490 |
| 2024-08-09 | 2024-08-07 | 0.139 | 6,540,000 | -1,100,000 | 0.33% | 909,060 |
| 2024-08-08 | 2024-08-06 | 0.139 | 7,640,000 | -1,000,000 | 0.38% | 1,061,960 |
| 2024-07-17 | 2024-07-15 | 0.170 | 8,640,000 | -5,270,000 | 0.43% | 1,468,800 |
| 2024-02-02 | 2024-01-31 | 0.270 | 13,910,000 | +2,490,000 | 0.70% | 3,755,700 |
| 2024-01-30 | 2024-01-26 | 0.275 | 11,420,000 | +2,820,000 | 0.57% | 3,140,500 |
| 2024-01-29 | 2024-01-25 | 0.275 | 8,600,000 | +4,010,000 | 0.43% | 2,365,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 4,590,000 | +3,200,000 | 0.23% | 1,262,250 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,390,000 | +1,000,000 | 0.07% | 208,500 |
| 2023-01-09 | 2023-01-05 | 0.156 | 390,000 | +110,000 | 0.02% | 60,840 |
| 2022-10-31 | 2022-10-27 | 0.196 | 280,000 | +280,000 | 0.02% | 54,880 |
| 2021-07-12 | 2021-07-08 | 0.475 | 0 | -272,000 | ||
| 2021-06-15 | 2021-06-10 | 0.475 | 272,000 | -10,000 | 0.02% | 129,200 |
| 2021-06-09 | 2021-06-07 | 0.475 | 282,000 | -300,000 | 0.02% | 133,950 |
| 2021-06-07 | 2021-06-03 | 0.480 | 582,000 | -300,000 | 0.03% | 279,360 |
| 2021-05-31 | 2021-05-27 | 0.495 | 882,000 | -490,000 | 0.05% | 436,590 |
| 2020-11-23 | 2020-11-19 | 0.385 | 1,372,000 | -10,000 | 0.08% | 528,220 |
| 2020-10-20 | 2020-10-16 | 0.395 | 1,382,000 | -500,000 | 0.08% | 545,890 |
| 2020-10-06 | 2020-09-30 | 0.415 | 1,882,000 | -190,000 | 0.11% | 781,030 |
| 2020-09-21 | 2020-09-17 | 0.340 | 2,072,000 | -1,848,000 | 0.12% | 704,480 |
| 2019-07-19 | 2019-07-17 | 0.400 | 3,920,000 | -248,000 | 0.79% | 1,568,000 |
| 2019-07-10 | 2019-07-08 | 0.445 | 4,168,000 | +1,848,000 | 0.84% | 1,854,760 |
| 2019-07-04 | 2019-07-02 | 0.440 | 2,320,000 | +174,000 | 0.47% | 1,020,800 |
| 2019-07-03 | 2019-06-28 | 0.415 | 2,146,000 | +74,000 | 0.43% | 890,590 |
| 2019-03-08 | 2019-03-06 | 0.370 | 2,072,000 | -124,000 | 0.42% | 766,640 |
| 2019-03-06 | 2019-03-04 | 0.340 | 2,196,000 | -60,000 | 0.44% | 746,640 |
| 2019-02-19 | 2019-02-15 | 0.350 | 2,256,000 | -4,000 | 0.45% | 789,600 |
| 2018-06-05 | 2018-06-01 | 0.550 | 2,260,000 | -600,000 | 0.46% | 1,243,000 |
| 2018-06-01 | 2018-05-30 | 0.560 | 2,860,000 | -600,000 | 0.58% | 1,601,600 |
| 2018-05-28 | 2018-05-24 | 0.600 | 3,460,000 | +260,000 | 0.70% | 2,076,000 |
| 2018-05-25 | 2018-05-23 | 0.595 | 3,200,000 | +40,000 | 0.65% | 1,904,000 |
| 2018-05-24 | 2018-05-21 | 0.610 | 3,160,000 | +200,000 | 0.64% | 1,927,600 |
| 2018-05-23 | 2018-05-18 | 0.580 | 2,960,000 | -64,000 | 0.60% | 1,716,800 |
| 2018-05-21 | 2018-05-17 | 0.590 | 3,024,000 | +64,000 | 0.61% | 1,784,160 |
| 2018-05-04 | 2018-05-02 | 0.600 | 2,960,000 | -470,000 | 0.60% | 1,776,000 |
| 2018-05-03 | 2018-04-30 | 0.635 | 3,430,000 | -50,000 | 0.69% | 2,178,050 |
| 2018-04-30 | 2018-04-26 | 0.645 | 3,480,000 | -280,000 | 0.70% | 2,244,600 |
| 2018-04-26 | 2018-04-24 | 0.690 | 3,760,000 | -500,000 | 0.76% | 2,594,400 |
| 2018-04-23 | 2018-04-19 | 0.680 | 4,260,000 | +2,260,000 | 0.86% | 2,896,800 |
| 2018-04-06 | 2018-04-03 | 0.740 | 2,000,000 | -218,000 | 0.40% | 1,480,000 |
| 2018-04-04 | 2018-03-29 | 0.745 | 2,218,000 | +1,492,000 | 0.45% | 1,652,410 |
| 2018-04-03 | 2018-03-28 | 0.740 | 726,000 | +536,000 | 0.15% | 537,240 |
| 2018-03-29 | 2018-03-27 | 0.740 | 190,000 | +190,000 | 0.04% | 140,600 |
| 2018-03-20 | 2018-03-16 | 0.705 | 0 | -400,000 | ||
| 2018-03-14 | 2018-03-12 | 0.705 | 400,000 | +198,000 | 0.08% | 282,000 |
| 2018-03-13 | 2018-03-09 | 0.670 | 202,000 | +202,000 | 0.04% | 135,340 |
| 2018-03-05 | 2018-03-01 | 0.735 | 0 | -360,000 | ||
| 2018-03-02 | 2018-02-28 | 0.720 | 360,000 | +360,000 | 0.07% | 259,200 |
| 2017-03-13 | 2017-03-09 | 1.600 | 0 | -20,000 | ||
| 2017-03-03 | 2017-03-01 | 1.700 | 20,000 | +20,000 | 0.01% | 34,000 |
| 2009-02-05 | 2009-02-03 | 3.400 | 0 | -2,000 | ||
| 2009-02-03 | 2009-01-30 | 3.500 | 2,000 | -480 | 0.00% | 7,000 |
| 2008-10-14 | 2008-10-10 | 3.050 | 2,480 | -74,400 | 0.00% | 7,564 |
| 2007-06-26 | 2007-06-22 | 76,880 | 0.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy