History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 26,738,160 | +0 | 1.34% | 8,288,830 |
| 2025-10-13 | 2025-10-09 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-10 | 2025-10-08 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-09 | 2025-10-06 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-08 | 2025-10-03 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-06 | 2025-10-02 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-03 | 2025-09-30 | 0.350 | 26,738,160 | +0 | 1.34% | 9,358,356 |
| 2025-10-02 | 2025-09-29 | 0.320 | 26,738,160 | +0 | 1.34% | 8,556,211 |
| 2025-09-30 | 2025-09-26 | 0.305 | 26,738,160 | +0 | 1.34% | 8,155,139 |
| 2025-09-29 | 2025-09-25 | 0.280 | 26,738,160 | +1,750,000 | 1.34% | 7,486,685 |
| 2025-07-09 | 2025-07-07 | 0.142 | 24,988,160 | -80,000 | 1.25% | 3,548,319 |
| 2025-07-07 | 2025-07-03 | 0.134 | 25,068,160 | -10,000 | 1.26% | 3,359,133 |
| 2025-07-03 | 2025-06-30 | 0.137 | 25,078,160 | -50,000 | 1.26% | 3,435,708 |
| 2025-07-02 | 2025-06-27 | 0.120 | 25,128,160 | -600,000 | 1.26% | 3,015,379 |
| 2025-06-30 | 2025-06-26 | 0.094 | 25,728,160 | -600,000 | 1.29% | 2,418,447 |
| 2025-05-16 | 2025-05-14 | 0.087 | 26,328,160 | -200,000 | 1.32% | 2,290,550 |
| 2025-05-15 | 2025-05-13 | 0.100 | 26,528,160 | -100,000 | 1.33% | 2,652,816 |
| 2025-05-14 | 2025-05-12 | 0.102 | 26,628,160 | -140,000 | 1.33% | 2,716,072 |
| 2025-05-09 | 2025-05-07 | 0.101 | 26,768,160 | -100,000 | 1.34% | 2,703,584 |
| 2025-05-08 | 2025-05-06 | 0.099 | 26,868,160 | -100,000 | 1.35% | 2,659,948 |
| 2025-05-07 | 2025-05-02 | 0.098 | 26,968,160 | -100,000 | 1.35% | 2,642,880 |
| 2025-05-06 | 2025-04-30 | 0.100 | 27,068,160 | -100,000 | 1.36% | 2,706,816 |
| 2025-04-28 | 2025-04-24 | 0.108 | 27,168,160 | -100,000 | 1.36% | 2,934,161 |
| 2025-04-25 | 2025-04-23 | 0.126 | 27,268,160 | -200,000 | 1.37% | 3,435,788 |
| 2025-04-24 | 2025-04-22 | 0.130 | 27,468,160 | -300,000 | 1.38% | 3,570,861 |
| 2025-04-23 | 2025-04-17 | 0.139 | 27,768,160 | -480,000 | 1.39% | 3,859,774 |
| 2025-04-22 | 2025-04-16 | 0.128 | 28,248,160 | -400,000 | 1.42% | 3,615,764 |
| 2025-04-17 | 2025-04-15 | 0.121 | 28,648,160 | -200,000 | 1.44% | 3,466,427 |
| 2025-04-16 | 2025-04-14 | 0.133 | 28,848,160 | -400,000 | 1.45% | 3,836,805 |
| 2025-04-15 | 2025-04-11 | 0.117 | 29,248,160 | -200,000 | 1.47% | 3,422,035 |
| 2025-04-14 | 2025-04-10 | 0.130 | 29,448,160 | -300,000 | 1.48% | 3,828,261 |
| 2025-04-11 | 2025-04-09 | 0.119 | 29,748,160 | -750,000 | 1.49% | 3,540,031 |
| 2025-04-10 | 2025-04-08 | 0.117 | 30,498,160 | -400,000 | 1.53% | 3,568,285 |
| 2025-04-09 | 2025-04-07 | 0.107 | 30,898,160 | -600,000 | 1.55% | 3,306,103 |
| 2025-04-02 | 2025-03-31 | 0.111 | 31,498,160 | -300,000 | 1.58% | 3,496,296 |
| 2025-03-31 | 2025-03-27 | 0.120 | 31,798,160 | -300,000 | 1.59% | 3,815,779 |
| 2025-03-28 | 2025-03-26 | 0.118 | 32,098,160 | -300,000 | 1.61% | 3,787,583 |
| 2025-03-27 | 2025-03-25 | 0.118 | 32,398,160 | -400,000 | 1.62% | 3,822,983 |
| 2025-03-20 | 2025-03-18 | 0.133 | 32,798,160 | -400,000 | 1.64% | 4,362,155 |
| 2025-03-19 | 2025-03-17 | 0.128 | 33,198,160 | -400,000 | 1.66% | 4,249,364 |
| 2025-03-18 | 2025-03-14 | 0.115 | 33,598,160 | -490,000 | 1.68% | 3,863,788 |
| 2024-12-30 | 2024-12-24 | 0.122 | 34,088,160 | -300,000 | 1.71% | 4,158,756 |
| 2024-12-23 | 2024-12-19 | 0.123 | 34,388,160 | -300,000 | 1.72% | 4,229,744 |
| 2024-12-18 | 2024-12-16 | 0.120 | 34,688,160 | -400,000 | 1.74% | 4,162,579 |
| 2024-12-16 | 2024-12-12 | 0.121 | 35,088,160 | -270,000 | 1.76% | 4,245,667 |
| 2024-12-13 | 2024-12-11 | 0.119 | 35,358,160 | -200,000 | 1.77% | 4,207,621 |
| 2024-12-12 | 2024-12-10 | 0.119 | 35,558,160 | -100,000 | 1.78% | 4,231,421 |
| 2024-12-09 | 2024-12-05 | 0.120 | 35,658,160 | -430,000 | 1.79% | 4,278,979 |
| 2024-12-04 | 2024-12-02 | 0.120 | 36,088,160 | -240,000 | 1.81% | 4,330,579 |
| 2024-12-02 | 2024-11-28 | 0.119 | 36,328,160 | -300,000 | 1.82% | 4,323,051 |
| 2024-11-28 | 2024-11-26 | 0.119 | 36,628,160 | -50,000 | 1.84% | 4,358,751 |
| 2024-11-27 | 2024-11-25 | 0.120 | 36,678,160 | -200,000 | 1.84% | 4,401,379 |
| 2024-11-21 | 2024-11-19 | 0.120 | 36,878,160 | -150,000 | 1.85% | 4,425,379 |
| 2024-11-19 | 2024-11-15 | 0.120 | 37,028,160 | -100,000 | 1.86% | 4,443,379 |
| 2024-11-18 | 2024-11-14 | 0.120 | 37,128,160 | -250,000 | 1.86% | 4,455,379 |
| 2024-11-15 | 2024-11-13 | 0.125 | 37,378,160 | -170,000 | 1.87% | 4,672,270 |
| 2024-11-11 | 2024-11-07 | 0.120 | 37,548,160 | -780,000 | 1.88% | 4,505,779 |
| 2024-10-23 | 2024-10-21 | 0.121 | 38,328,160 | -1,500,000 | 1.92% | 4,637,707 |
| 2024-09-27 | 2024-09-25 | 0.130 | 39,828,160 | -2,500,000 | 2.00% | 5,177,661 |
| 2024-09-26 | 2024-09-24 | 0.130 | 42,328,160 | -2,500,000 | 2.12% | 5,502,661 |
| 2024-09-24 | 2024-09-20 | 0.130 | 44,828,160 | -500,000 | 2.25% | 5,827,661 |
| 2024-09-19 | 2024-09-16 | 0.122 | 45,328,160 | -640,000 | 2.27% | 5,530,036 |
| 2024-09-04 | 2024-09-02 | 0.133 | 45,968,160 | -9,380,000 | 2.30% | 6,113,765 |
| 2024-08-27 | 2024-08-23 | 0.141 | 55,348,160 | -14,550,000 | 2.77% | 7,804,091 |
| 2024-08-21 | 2024-08-19 | 0.147 | 69,898,160 | -1,300,000 | 3.50% | 10,275,030 |
| 2024-08-20 | 2024-08-16 | 0.140 | 71,198,160 | -5,800,000 | 3.57% | 9,967,742 |
| 2024-08-16 | 2024-08-14 | 0.140 | 76,998,160 | -2,000,000 | 3.86% | 10,779,742 |
| 2024-08-15 | 2024-08-13 | 0.159 | 78,998,160 | -1,970,000 | 3.96% | 12,560,707 |
| 2024-08-09 | 2024-08-07 | 0.139 | 80,968,160 | -1,000,000 | 4.06% | 11,254,574 |
| 2024-07-23 | 2024-07-19 | 0.130 | 81,968,160 | -690,000 | 4.11% | 10,655,861 |
| 2024-02-14 | 2024-02-07 | 0.250 | 82,658,160 | +1,700,000 | 4.14% | 20,664,540 |
| 2024-02-08 | 2024-02-06 | 0.255 | 80,958,160 | +1,000,000 | 4.06% | 20,644,331 |
| 2024-02-05 | 2024-02-01 | 0.265 | 79,958,160 | +1,370,000 | 4.01% | 21,188,912 |
| 2024-02-02 | 2024-01-31 | 0.270 | 78,588,160 | +1,500,000 | 3.94% | 21,218,803 |
| 2024-01-31 | 2024-01-29 | 0.270 | 77,088,160 | +1,000,000 | 3.86% | 20,813,803 |
| 2024-01-30 | 2024-01-26 | 0.275 | 76,088,160 | +3,430,000 | 3.81% | 20,924,244 |
| 2024-01-25 | 2024-01-23 | 0.250 | 72,658,160 | +3,450,000 | 3.64% | 18,164,540 |
| 2023-12-19 | 2023-12-15 | 0.270 | 69,208,160 | +370,000 | 3.47% | 18,686,203 |
| 2023-12-15 | 2023-12-13 | 0.243 | 68,838,160 | +1,450,000 | 3.45% | 16,727,673 |
| 2023-12-14 | 2023-12-12 | 0.260 | 67,388,160 | +620,000 | 3.38% | 17,520,922 |
| 2023-10-10 | 2023-10-06 | 0.195 | 66,768,160 | +4,000,000 | 3.35% | 13,019,791 |
| 2023-07-27 | 2023-07-25 | 0.190 | 62,768,160 | -1,300,000 | 3.15% | 11,925,950 |
| 2023-07-24 | 2023-07-20 | 0.190 | 64,068,160 | -1,000,000 | 3.21% | 12,172,950 |
| 2023-02-02 | 2023-01-31 | 0.230 | 65,068,160 | +2,300,000 | 3.84% | 14,965,677 |
| 2022-06-10 | 2022-06-08 | 0.345 | 62,768,160 | +26,588,000 | 3.70% | 21,655,015 |
| 2022-04-06 | 2022-04-01 | 0.355 | 36,180,160 | +4,000,000 | 2.13% | 12,843,957 |
| 2022-01-03 | 2021-12-29 | 0.405 | 32,180,160 | +11,250,000 | 1.90% | 13,032,965 |
| 2021-10-19 | 2021-10-15 | 0.445 | 20,930,160 | +6,370,000 | 1.23% | 9,313,921 |
| 2021-10-18 | 2021-10-12 | 0.440 | 14,560,160 | +8,310,000 | 0.86% | 6,406,470 |
| 2021-10-11 | 2021-10-07 | 0.430 | 6,250,160 | +6,250,000 | 0.37% | 2,687,569 |
| 2021-09-24 | 2021-09-21 | 0.465 | 160 | -1,750,000 | 0.00% | 74 |
| 2021-06-25 | 2021-06-23 | 0.485 | 1,750,160 | -2,010,000 | 0.10% | 848,828 |
| 2021-06-18 | 2021-06-16 | 0.480 | 3,760,160 | +1,010,000 | 0.22% | 1,804,877 |
| 2021-06-17 | 2021-06-15 | 0.490 | 2,750,160 | +1,000,000 | 0.16% | 1,347,578 |
| 2021-05-17 | 2021-05-13 | 0.485 | 1,750,160 | -1,500,000 | 0.10% | 848,828 |
| 2021-02-17 | 2021-02-11 | 0.350 | 3,250,160 | +1,000,000 | 0.19% | 1,137,556 |
| 2021-01-22 | 2021-01-20 | 0.305 | 2,250,160 | +500,000 | 0.13% | 686,299 |
| 2020-11-24 | 2020-11-20 | 0.375 | 1,750,160 | -1,560,000 | 0.10% | 656,310 |
| 2020-11-20 | 2020-11-18 | 0.390 | 3,310,160 | -1,260,000 | 0.20% | 1,290,962 |
| 2020-11-19 | 2020-11-17 | 0.390 | 4,570,160 | -1,000,000 | 0.27% | 1,782,362 |
| 2020-11-18 | 2020-11-16 | 0.390 | 5,570,160 | -280,000 | 0.33% | 2,172,362 |
| 2020-11-17 | 2020-11-13 | 0.385 | 5,850,160 | +760,000 | 0.35% | 2,252,312 |
| 2020-11-16 | 2020-11-12 | 0.380 | 5,090,160 | +2,810,000 | 0.30% | 1,934,261 |
| 2020-10-06 | 2020-09-30 | 0.415 | 2,280,160 | -150,000 | 0.13% | 946,266 |
| 2020-08-11 | 2020-08-07 | 0.290 | 2,430,160 | +2,430,000 | 0.15% | 704,746 |
| 2016-10-17 | 2016-10-13 | 2.500 | 160 | -200 | 0.00% | 400 |
| 2016-10-14 | 2016-10-12 | 2.450 | 360 | +200 | 0.00% | 882 |
| 2016-08-09 | 2016-08-05 | 2.700 | 160 | -400 | 0.00% | 432 |
| 2016-08-08 | 2016-08-04 | 2.500 | 560 | +400 | 0.00% | 1,400 |
| 2015-10-30 | 2015-10-28 | 7.700 | 160 | -1,000 | 0.00% | 1,232 |
| 2015-07-06 | 2015-07-02 | 9.000 | 1,160 | +1,000 | 0.00% | 10,440 |
| 2015-06-16 | 2015-06-12 | 12.750 | 160 | -1,000 | 0.00% | 2,040 |
| 2015-06-15 | 2015-06-11 | 10.300 | 1,160 | +1,000 | 0.00% | 11,948 |
| 2015-06-12 | 2015-06-10 | 10.550 | 160 | -1,000 | 0.00% | 1,688 |
| 2015-06-11 | 2015-06-09 | 9.850 | 1,160 | +1,000 | 0.00% | 11,426 |
| 2014-03-26 | 2014-03-24 | 3.850 | 160 | -1,000 | 0.00% | 616 |
| 2011-11-23 | 2011-11-21 | 5.950 | 1,160 | -10,000 | 0.00% | 6,902 |
| 2011-06-02 | 2011-05-31 | 8.500 | 11,160 | +2,000 | 0.00% | 94,860 |
| 2011-06-01 | 2011-05-30 | 8.400 | 9,160 | +4,000 | 0.00% | 76,944 |
| 2011-05-31 | 2011-05-27 | 8.900 | 5,160 | +4,000 | 0.00% | 45,924 |
| 2011-04-29 | 2011-04-27 | 9.250 | 1,160 | -4,000 | 0.00% | 10,730 |
| 2011-03-31 | 2011-03-29 | 7.850 | 5,160 | -6,000 | 0.00% | 40,506 |
| 2011-03-30 | 2011-03-28 | 7.500 | 11,160 | +7,000 | 0.00% | 83,700 |
| 2011-03-29 | 2011-03-25 | 8.550 | 4,160 | +3,000 | 0.00% | 35,568 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,160 | -2,000 | 0.00% | 10,730 |
| 2010-04-27 | 2010-04-23 | 9.600 | 3,160 | +2,000 | 0.00% | 30,336 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,160 | -2,000 | 0.00% | 10,382 |
| 2010-04-19 | 2010-04-15 | 8.350 | 3,160 | +2,000 | 0.00% | 26,386 |
| 2009-09-29 | 2009-09-25 | 8.400 | 1,160 | -2,000 | 0.00% | 9,744 |
| 2009-09-28 | 2009-09-24 | 8.350 | 3,160 | -1,200 | 0.00% | 26,386 |
| 2009-09-24 | 2009-09-22 | 9.000 | 4,360 | +3,200 | 0.00% | 39,240 |
| 2009-09-22 | 2009-09-18 | 9.050 | 1,160 | -2,000 | 0.00% | 10,498 |
| 2009-09-21 | 2009-09-17 | 9.350 | 3,160 | +2,000 | 0.00% | 29,546 |
| 2009-09-18 | 2009-09-16 | 9.250 | 1,160 | -2,800 | 0.00% | 10,730 |
| 2009-09-17 | 2009-09-15 | 8.800 | 3,960 | +2,800 | 0.00% | 34,848 |
| 2009-09-10 | 2009-09-08 | 8.400 | 1,160 | -2,000 | 0.00% | 9,744 |
| 2009-08-06 | 2009-08-04 | 8.250 | 3,160 | -4,000 | 0.00% | 26,070 |
| 2009-08-03 | 2009-07-30 | 8.350 | 7,160 | +4,000 | 0.00% | 59,786 |
| 2009-07-30 | 2009-07-28 | 7.900 | 3,160 | -2,000 | 0.00% | 24,964 |
| 2009-07-28 | 2009-07-24 | 7.550 | 5,160 | +4,000 | 0.00% | 38,958 |
| 2009-06-10 | 2009-06-08 | 7.600 | 1,160 | -2,400 | 0.00% | 8,816 |
| 2009-06-03 | 2009-06-01 | 8.000 | 3,560 | +2,400 | 0.00% | 28,480 |
| 2009-06-02 | 2009-05-29 | 7.800 | 1,160 | -4,000 | 0.00% | 9,048 |
| 2009-05-29 | 2009-05-26 | 8.000 | 5,160 | +4,000 | 0.00% | 41,280 |
| 2009-05-25 | 2009-05-21 | 7.450 | 1,160 | -2,000 | 0.00% | 8,642 |
| 2009-05-19 | 2009-05-15 | 6.450 | 3,160 | +2,000 | 0.00% | 20,382 |
| 2009-05-04 | 2009-04-29 | 3.800 | 1,160 | -6,000 | 0.00% | 4,408 |
| 2009-04-29 | 2009-04-27 | 4.050 | 7,160 | -1,600 | 0.00% | 28,998 |
| 2009-04-28 | 2009-04-24 | 4.600 | 8,760 | +7,600 | 0.01% | 40,296 |
| 2009-04-24 | 2009-04-22 | 3.950 | 1,160 | -4,000 | 0.00% | 4,582 |
| 2009-04-17 | 2009-04-15 | 3.950 | 5,160 | -9,600 | 0.00% | 20,382 |
| 2009-04-16 | 2009-04-14 | 3.650 | 14,760 | +13,600 | 0.01% | 53,874 |
| 2009-04-15 | 2009-04-09 | 3.600 | 1,160 | -3,600 | 0.00% | 4,176 |
| 2009-04-14 | 2009-04-08 | 3.600 | 4,760 | +3,600 | 0.00% | 17,136 |
| 2009-04-09 | 2009-04-07 | 3.800 | 1,160 | -6,000 | 0.00% | 4,408 |
| 2009-04-06 | 2009-04-02 | 3.350 | 7,160 | +6,000 | 0.00% | 23,986 |
| 2009-04-03 | 2009-04-01 | 3.350 | 1,160 | -5,800 | 0.00% | 3,886 |
| 2009-04-02 | 2009-03-31 | 2.950 | 6,960 | +3,800 | 0.00% | 20,532 |
| 2009-03-27 | 2009-03-25 | 3.300 | 3,160 | +2,000 | 0.00% | 10,428 |
| 2009-03-26 | 2009-03-24 | 3.550 | 1,160 | -3,400 | 0.00% | 4,118 |
| 2009-03-19 | 2009-03-17 | 3.300 | 4,560 | +3,400 | 0.00% | 15,048 |
| 2009-03-18 | 2009-03-16 | 3.350 | 1,160 | -7,000 | 0.00% | 3,886 |
| 2009-03-16 | 2009-03-12 | 2.950 | 8,160 | +1,000 | 0.01% | 24,072 |
| 2009-03-13 | 2009-03-11 | 2.900 | 7,160 | -5,400 | 0.00% | 20,764 |
| 2009-03-12 | 2009-03-10 | 3.000 | 12,560 | +4,200 | 0.01% | 37,680 |
| 2009-03-10 | 2009-03-06 | 3.200 | 8,360 | +400 | 0.01% | 26,752 |
| 2009-03-09 | 2009-03-05 | 3.350 | 7,960 | +3,800 | 0.00% | 26,666 |
| 2009-03-06 | 2009-03-04 | 3.350 | 4,160 | -3,000 | 0.00% | 13,936 |
| 2009-03-02 | 2009-02-26 | 3.550 | 7,160 | +2,000 | 0.00% | 25,418 |
| 2009-02-27 | 2009-02-25 | 3.500 | 5,160 | +800 | 0.00% | 18,060 |
| 2009-02-25 | 2009-02-23 | 3.700 | 4,360 | +800 | 0.00% | 16,132 |
| 2009-02-24 | 2009-02-20 | 3.600 | 3,560 | -4,000 | 0.00% | 12,816 |
| 2009-02-13 | 2009-02-11 | 3.750 | 7,560 | +6,400 | 0.00% | 28,350 |
| 2009-02-12 | 2009-02-10 | 4.100 | 1,160 | -1,400 | 0.00% | 4,756 |
| 2009-01-29 | 2009-01-22 | 3.350 | 2,560 | +800 | 0.00% | 8,576 |
| 2009-01-21 | 2009-01-19 | 3.400 | 1,760 | -400 | 0.00% | 5,984 |
| 2009-01-20 | 2009-01-16 | 3.350 | 2,160 | -1,000 | 0.00% | 7,236 |
| 2009-01-19 | 2009-01-15 | 3.350 | 3,160 | -1,400 | 0.00% | 10,586 |
| 2009-01-09 | 2009-01-07 | 3.850 | 4,560 | -1,000 | 0.00% | 17,556 |
| 2009-01-07 | 2009-01-05 | 4.000 | 5,560 | -3,400 | 0.00% | 22,240 |
| 2009-01-06 | 2009-01-02 | 3.950 | 8,960 | +1,400 | 0.01% | 35,392 |
| 2009-01-05 | 2008-12-31 | 4.000 | 7,560 | -2,800 | 0.00% | 30,240 |
| 2009-01-02 | 2008-12-29 | 4.000 | 10,360 | -2,000 | 0.01% | 41,440 |
| 2008-12-30 | 2008-12-24 | 3.950 | 12,360 | -200 | 0.01% | 48,822 |
| 2008-12-29 | 2008-12-22 | 4.000 | 12,560 | +1,600 | 0.01% | 50,240 |
| 2008-12-23 | 2008-12-19 | 4.200 | 10,960 | +3,800 | 0.01% | 46,032 |
| 2008-12-22 | 2008-12-18 | 4.150 | 7,160 | -1,000 | 0.00% | 29,714 |
| 2008-12-19 | 2008-12-17 | 4.100 | 8,160 | +3,800 | 0.01% | 33,456 |
| 2008-12-17 | 2008-12-15 | 4.350 | 4,360 | +2,000 | 0.00% | 18,966 |
| 2008-12-15 | 2008-12-11 | 4.350 | 2,360 | -2,400 | 0.00% | 10,266 |
| 2008-12-10 | 2008-12-08 | 4.200 | 4,760 | -2,400 | 0.00% | 19,992 |
| 2008-12-03 | 2008-12-01 | 4.050 | 7,160 | -2,000 | 0.00% | 28,998 |
| 2008-12-02 | 2008-11-28 | 3.900 | 9,160 | +4,000 | 0.01% | 35,724 |
| 2008-11-28 | 2008-11-26 | 4.100 | 5,160 | -3,600 | 0.00% | 21,156 |
| 2008-11-27 | 2008-11-25 | 4.000 | 8,760 | +2,000 | 0.01% | 35,040 |
| 2008-11-26 | 2008-11-24 | 4.150 | 6,760 | -400 | 0.00% | 28,054 |
| 2008-11-25 | 2008-11-21 | 4.150 | 7,160 | +4,000 | 0.00% | 29,714 |
| 2008-11-12 | 2008-11-10 | 4.450 | 3,160 | +2,000 | 0.00% | 14,062 |
| 2008-11-03 | 2008-10-30 | 3.550 | 1,160 | -2,000 | 0.00% | 4,118 |
| 2008-10-30 | 2008-10-28 | 3.200 | 3,160 | -2,000 | 0.00% | 10,112 |
| 2008-10-27 | 2008-10-23 | 4.400 | 5,160 | +2,000 | 0.01% | 22,704 |
| 2008-10-23 | 2008-10-21 | 3.550 | 3,160 | +2,000 | 0.00% | 11,218 |
| 2007-06-26 | 2007-06-22 | 1,160 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy