History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 5,215,960 +0 0.26% 1,616,948
2025-10-13 2025-10-09 0.350 5,215,960 +0 0.26% 1,825,586
2025-10-10 2025-10-08 0.350 5,215,960 +0 0.26% 1,825,586
2025-10-09 2025-10-06 0.350 5,215,960 +0 0.26% 1,825,586
2025-10-08 2025-10-03 0.350 5,215,960 +10,000 0.26% 1,825,586
2025-10-03 2025-09-30 0.350 5,205,960 +10,000 0.26% 1,822,086
2025-10-02 2025-09-29 0.320 5,195,960 +140,000 0.26% 1,662,707
2025-09-30 2025-09-26 0.305 5,055,960 +230,000 0.25% 1,542,068
2025-09-29 2025-09-25 0.280 4,825,960 +130,000 0.24% 1,351,269
2025-09-26 2025-09-24 0.310 4,695,960 +100,000 0.24% 1,455,748
2025-09-24 2025-09-22 0.330 4,595,960 +30,000 0.23% 1,516,667
2025-09-15 2025-09-11 0.350 4,565,960 +290,000 0.23% 1,598,086
2025-09-12 2025-09-10 0.310 4,275,960 +30,000 0.21% 1,325,548
2025-09-11 2025-09-09 0.315 4,245,960 +100,000 0.21% 1,337,477
2025-09-08 2025-09-04 0.350 4,145,960 +100,000 0.21% 1,451,086
2025-09-04 2025-09-02 0.335 4,045,960 +140,000 0.20% 1,355,397
2025-09-03 2025-09-01 0.310 3,905,960 +420,000 0.20% 1,210,848
2025-09-02 2025-08-29 0.345 3,485,960 +640,000 0.17% 1,202,656
2025-09-01 2025-08-28 0.395 2,845,960 +2,310,000 0.14% 1,124,154
2025-08-29 2025-08-27 0.320 535,960 +240,000 0.03% 171,507
2023-06-14 2023-06-12 0.300 295,960 -800 0.01% 88,788
2023-04-03 2023-03-30 0.230 296,760 -20,000 0.01% 68,255
2019-10-29 2019-10-25 0.345 316,760 -100,000 0.06% 109,282
2019-06-24 2019-06-20 0.290 416,760 -20,000 0.08% 120,860
2019-06-04 2019-05-31 0.245 436,760 -20,000 0.09% 107,006
2019-05-29 2019-05-27 0.265 456,760 -60,000 0.09% 121,041
2017-05-02 2017-04-27 0.900 516,760 -4,000 0.18% 465,084
2017-03-20 2017-03-16 1.550 520,760 -118,600 0.18% 807,178
2017-03-17 2017-03-15 1.500 639,360 +118,600 0.22% 959,040
2017-01-18 2017-01-16 2.550 520,760 -1,600 0.18% 1,327,938
2017-01-17 2017-01-13 2.550 522,360 -2,600 0.18% 1,332,018
2017-01-12 2017-01-10 2.000 524,960 +600 0.18% 1,049,920
2016-12-21 2016-12-19 2.350 524,360 +2,000 0.18% 1,232,246
2016-10-26 2016-10-24 2.600 522,360 +20,000 0.18% 1,358,136
2016-10-24 2016-10-19 2.550 502,360 +33,600 0.18% 1,281,018
2016-10-20 2016-10-18 2.550 468,760 +800 0.16% 1,195,338
2016-10-19 2016-10-17 2.600 467,960 +30,000 0.16% 1,216,696
2016-10-18 2016-10-14 2.600 437,960 +56,000 0.15% 1,138,696
2016-06-23 2016-06-21 2.800 381,960 -1,200 0.13% 1,069,488
2016-06-10 2016-06-07 2.950 383,160 -2,000 0.14% 1,130,322
2016-06-06 2016-06-02 2.900 385,160 +2,000 0.14% 1,116,964
2016-05-26 2016-05-24 3.000 383,160 -1,200 0.14% 1,149,480
2016-05-16 2016-05-12 3.300 384,360 -340,000 0.14% 1,268,388
2016-05-10 2016-05-06 3.400 724,360 +1,200 0.26% 2,462,824
2016-04-06 2016-04-01 4.000 723,160 -13,000 0.26% 2,892,640
2016-02-04 2016-02-02 4.400 736,160 -32,400 0.26% 3,239,104
2015-12-10 2015-12-08 4.950 768,560 +1,400 0.27% 3,804,372
2015-12-07 2015-12-03 5.600 767,160 +1,200 0.27% 4,296,096
2015-11-12 2015-11-10 6.450 765,960 -8,800 0.27% 4,940,442
2015-11-03 2015-10-30 7.200 774,760 -5,000 0.27% 5,578,272
2015-10-29 2015-10-27 7.150 779,760 -400 0.28% 5,575,284
2015-10-08 2015-10-06 6.400 780,160 -4,000 0.28% 4,993,024
2015-10-02 2015-09-29 5.400 784,160 -5,600 0.28% 4,234,464
2015-09-30 2015-09-25 5.600 789,760 -4,000 0.28% 4,422,656
2015-09-22 2015-09-18 6.000 793,760 +11,400 0.28% 4,762,560
2015-09-21 2015-09-17 5.750 782,360 +2,400 0.28% 4,498,570
2015-09-18 2015-09-16 5.950 779,960 +5,200 0.28% 4,640,762
2015-09-17 2015-09-15 5.750 774,760 +3,600 0.27% 4,454,870
2015-09-10 2015-09-08 4.950 771,160 -10,000 0.27% 3,817,242
2015-09-09 2015-09-07 4.750 781,160 -6,800 0.28% 3,710,510
2015-09-07 2015-09-02 4.700 787,960 -8,400 0.28% 3,703,412
2015-08-26 2015-08-24 4.250 796,360 -64,000 0.28% 3,384,530
2015-08-25 2015-08-21 5.200 860,360 -400 0.30% 4,473,872
2015-08-18 2015-08-14 5.600 860,760 +6,000 0.30% 4,820,256
2015-08-06 2015-08-04 5.700 854,760 +8,600 0.30% 4,872,132
2015-08-04 2015-07-31 6.000 846,160 +18,000 0.30% 5,076,960
2015-08-03 2015-07-30 6.050 828,160 +12,000 0.29% 5,010,368
2015-07-31 2015-07-29 6.150 816,160 -8,000 0.29% 5,019,384
2015-07-30 2015-07-28 6.100 824,160 +11,000 0.29% 5,027,376
2015-07-24 2015-07-22 6.400 813,160 -5,200 0.29% 5,204,224
2015-07-22 2015-07-20 6.650 818,360 +3,400 0.29% 5,442,094
2015-07-21 2015-07-17 7.000 814,960 +800 0.29% 5,704,720
2015-07-20 2015-07-16 6.950 814,160 +400 0.29% 5,658,412
2015-07-17 2015-07-15 6.900 813,760 -6,000 0.29% 5,614,944
2015-07-15 2015-07-13 7.800 819,760 +4,000 0.29% 6,394,128
2015-07-14 2015-07-10 7.050 815,760 -11,400 0.29% 5,751,108
2015-07-13 2015-07-09 6.850 827,160 -10,800 0.29% 5,666,046
2015-07-10 2015-07-08 4.350 837,960 -21,200 0.30% 3,645,126
2015-07-09 2015-07-07 5.300 859,160 -5,200 0.30% 4,553,548
2015-07-08 2015-07-06 6.300 864,360 -29,000 0.31% 5,445,468
2015-07-03 2015-06-30 9.650 893,360 -60,800 0.32% 8,620,924
2015-07-02 2015-06-29 9.700 954,160 -39,000 0.34% 9,255,352
2015-06-29 2015-06-25 10.950 993,160 +100,000 0.35% 10,875,102
2015-06-25 2015-06-23 11.150 893,160 +16,000 0.32% 9,958,734
2015-06-24 2015-06-22 11.000 877,160 -4,000 0.31% 9,648,760
2015-06-23 2015-06-19 11.300 881,160 -63,600 0.31% 9,957,108
2015-06-19 2015-06-17 11.900 944,760 +60,000 0.34% 11,242,644
2015-06-18 2015-06-16 11.000 884,760 -83,000 0.32% 9,732,360
2015-06-17 2015-06-15 11.450 967,760 +7,000 0.35% 11,080,852
2015-06-16 2015-06-12 12.750 960,760 +14,400 0.35% 12,249,690
2015-06-15 2015-06-11 10.300 946,360 -3,000 0.34% 9,747,508
2015-06-12 2015-06-10 10.550 949,360 +38,000 0.34% 10,015,748
2015-06-11 2015-06-09 9.850 911,360 +60,200 0.33% 8,976,896
2015-06-10 2015-06-08 10.000 851,160 +33,648 0.31% 8,511,600
2015-06-09 2015-06-05 12.350 817,512 -1,800 0.30% 10,096,273
2015-06-08 2015-06-04 13.500 819,312 -21,400 0.30% 11,060,712
2015-06-05 2015-06-03 14.500 840,712 -52,800 0.30% 12,190,324
2015-06-04 2015-06-02 15.500 893,512 +318,200 0.33% 13,849,436
2015-06-03 2015-06-01 14.750 575,312 -406,200 0.21% 8,485,852
2015-06-02 2015-05-29 11.600 981,512 -31,800 0.36% 11,385,539
2015-06-01 2015-05-28 11.700 1,013,312 -452,800 0.37% 11,855,750
2015-05-29 2015-05-27 10.850 1,466,112 -401,000 0.54% 15,907,315
2015-05-28 2015-05-26 9.250 1,867,112 +24,000 0.69% 17,270,786
2015-05-27 2015-05-22 8.500 1,843,112 +793,400 0.68% 15,666,452
2015-05-26 2015-05-21 8.700 1,049,712 +503,600 0.39% 9,132,494
2015-05-22 2015-05-20 7.550 546,112 +224,800 0.20% 4,123,146
2015-05-21 2015-05-19 7.000 321,312 +60,000 0.12% 2,249,184
2015-05-20 2015-05-18 6.600 261,312 -20,000 0.10% 1,724,659
2015-05-07 2015-05-05 6.650 281,312 -141,000 0.10% 1,870,725
2015-05-06 2015-05-04 7.050 422,312 +31,400 0.16% 2,977,300
2015-04-30 2015-04-28 6.000 390,912 +17,600 0.15% 2,345,472
2015-04-28 2015-04-24 6.050 373,312 +15,400 0.14% 2,258,538
2015-04-21 2015-04-17 5.700 357,912 +48,800 0.13% 2,040,098
2015-04-20 2015-04-16 5.250 309,112 +26,600 0.12% 1,622,838
2015-04-13 2015-04-09 5.100 282,512 +10,000 0.11% 1,440,811
2015-04-10 2015-04-08 5.100 272,512 +10,000 0.10% 1,389,811
2015-04-08 2015-04-01 5.450 262,512 -32,000 0.10% 1,430,690
2015-03-09 2015-03-05 5.600 294,512 +17,800 0.11% 1,649,267
2015-01-09 2015-01-07 5.350 276,712 -28,800 0.10% 1,480,409
2015-01-08 2015-01-06 5.200 305,512 -1,200 0.11% 1,588,662
2014-12-04 2014-12-02 6.400 306,712 -4,000 0.11% 1,962,957
2014-11-07 2014-11-05 6.550 310,712 +600 0.12% 2,035,164
2014-11-03 2014-10-30 6.700 310,112 +30,000 0.12% 2,077,750
2014-10-27 2014-10-23 7.000 280,112 -6,000 0.10% 1,960,784
2014-10-24 2014-10-22 7.350 286,112 +6,000 0.11% 2,102,923
2014-10-23 2014-10-21 6.600 280,112 +600 0.10% 1,848,739
2014-09-29 2014-09-25 7.450 279,512 +90,800 0.10% 2,082,364
2014-09-26 2014-09-24 7.400 188,712 +24,400 0.07% 1,396,469
2014-09-25 2014-09-23 7.150 164,312 +37,400 0.06% 1,174,831
2014-09-24 2014-09-22 7.500 126,912 +13,000 0.05% 951,840
2014-09-12 2014-09-10 7.000 113,912 -36,400 0.04% 797,384
2014-09-10 2014-09-05 5.350 150,312 +36,400 0.06% 804,169
2014-08-26 2014-08-22 4.550 113,912 -67,800 0.04% 518,300
2014-07-24 2014-07-22 4.400 181,712 -50,000 0.07% 799,533
2014-07-17 2014-07-15 4.400 231,712 -2,000 0.09% 1,019,533
2014-05-09 2014-05-07 4.350 233,712 -20,000 0.09% 1,016,647
2014-04-30 2014-04-28 4.000 253,712 +800 0.09% 1,014,848
2014-04-09 2014-04-07 4.300 252,912 -30,800 0.09% 1,087,522
2014-03-05 2014-03-03 4.300 283,712 -108,800 0.11% 1,219,962
2014-01-02 2013-12-27 4.250 392,512 -1,400 0.15% 1,668,176
2013-11-11 2013-11-07 4.000 393,912 +4,000 0.15% 1,575,648
2013-10-30 2013-10-28 4.200 389,912 +56,000 0.15% 1,637,630
2013-10-29 2013-10-25 4.450 333,912 +40,000 0.13% 1,485,908
2013-09-02 2013-08-29 4.000 293,912 -6,000 0.11% 1,175,648
2013-08-30 2013-08-28 4.100 299,912 -400 0.12% 1,229,639
2013-05-13 2013-05-09 3.400 300,312 -200 0.12% 1,021,061
2013-01-24 2013-01-22 5.150 300,512 -18,200 0.12% 1,547,637
2013-01-16 2013-01-14 5.500 318,712 -12,800 0.12% 1,752,916
2013-01-15 2013-01-11 5.450 331,512 -56,400 0.13% 1,806,740
2013-01-14 2013-01-10 5.550 387,912 -15,200 0.15% 2,152,912
2013-01-11 2013-01-09 5.600 403,112 -23,600 0.16% 2,257,427
2013-01-10 2013-01-08 5.350 426,712 +1,600 0.17% 2,282,909
2013-01-09 2013-01-07 5.300 425,112 -18,000 0.17% 2,253,094
2013-01-08 2013-01-04 5.050 443,112 -4,200 0.17% 2,237,716
2013-01-03 2012-12-31 4.900 447,312 +65,200 0.17% 2,191,829
2013-01-02 2012-12-27 5.100 382,112 +44,800 0.15% 1,948,771
2012-12-28 2012-12-24 5.400 337,312 -49,400 0.13% 1,821,485
2012-12-27 2012-12-20 5.250 386,712 -24,000 0.15% 2,030,238
2012-12-21 2012-12-19 5.000 410,712 -5,000 0.16% 2,053,560
2012-12-20 2012-12-18 4.700 415,712 +18,000 0.16% 1,953,846
2012-12-13 2012-12-11 4.650 397,712 +1,400 0.15% 1,849,361
2012-12-03 2012-11-29 4.950 396,312 +10,000 0.15% 1,961,744
2012-11-15 2012-11-13 5.050 386,312 +16,200 0.15% 1,950,876
2012-11-14 2012-11-12 5.150 370,112 -16,800 0.14% 1,906,077
2012-11-05 2012-11-01 5.300 386,912 +10,000 0.15% 2,050,634
2012-11-01 2012-10-30 5.300 376,912 +8,000 0.15% 1,997,634
2012-10-10 2012-10-08 5.700 368,912 +15,600 0.14% 2,102,798
2012-10-09 2012-10-05 5.700 353,312 +50,800 0.14% 2,013,878
2012-08-10 2012-08-08 5.950 302,512 +2,000 0.12% 1,799,946
2012-06-14 2012-06-12 5.900 300,512 -600 0.12% 1,773,021
2012-04-13 2012-04-11 6.650 301,112 +9,000 0.12% 2,002,395
2012-04-12 2012-04-10 6.550 292,112 +20,000 0.11% 1,913,334
2011-10-13 2011-10-11 5.300 272,112 -20,000 0.11% 1,442,194
2011-10-04 2011-09-30 5.550 292,112 +20,000 0.11% 1,621,222
2011-08-15 2011-08-11 6.050 272,112 +12,600 0.11% 1,646,278
2011-07-25 2011-07-21 7.300 259,512 -13,200 0.10% 1,894,438
2011-07-22 2011-07-20 7.450 272,712 -11,000 0.11% 2,031,704
2011-07-15 2011-07-13 7.950 283,712 -10,000 0.11% 2,255,510
2011-06-14 2011-06-10 7.900 293,712 -97,800 0.11% 2,320,325
2011-05-27 2011-05-25 9.450 391,512 -12,000 0.15% 3,699,788
2011-05-24 2011-05-20 8.700 403,512 -83,000 0.16% 3,510,554
2011-05-17 2011-05-13 9.650 486,512 -16,000 0.19% 4,694,841
2011-05-16 2011-05-12 9.550 502,512 -135,600 0.20% 4,798,990
2011-05-13 2011-05-11 9.200 638,112 +1,000 0.25% 5,870,630
2011-05-12 2011-05-09 9.200 637,112 +17,600 0.25% 5,861,430
2011-05-09 2011-05-05 9.400 619,512 -12,600 0.24% 5,823,413
2011-05-06 2011-05-04 9.550 632,112 -44,600 0.25% 6,036,670
2011-05-05 2011-05-03 9.400 676,712 -62,000 0.26% 6,361,093
2011-05-04 2011-04-29 9.150 738,712 +4,200 0.29% 6,759,215
2011-04-29 2011-04-27 9.250 734,512 +14,800 0.29% 6,794,236
2011-04-28 2011-04-26 8.750 719,712 +130,000 0.28% 6,297,480
2011-04-27 2011-04-21 8.400 589,712 +8,000 0.23% 4,953,581
2011-04-26 2011-04-20 8.250 581,712 -11,800 0.23% 4,799,124
2011-04-20 2011-04-18 8.250 593,512 +90,000 0.23% 4,896,474
2011-04-19 2011-04-15 8.200 503,512 +120,000 0.20% 4,128,798
2011-04-18 2011-04-14 8.200 383,512 +125,000 0.15% 3,144,798
2011-04-15 2011-04-13 8.100 258,512 +40,000 0.10% 2,093,947
2011-04-14 2011-04-12 8.200 218,512 +40,000 0.08% 1,791,798
2011-04-11 2011-04-07 8.350 178,512 -20,000 0.07% 1,490,575
2011-04-08 2011-04-06 8.350 198,512 +3,000 0.08% 1,657,575
2011-04-04 2011-03-31 7.950 195,512 +3,000 0.08% 1,554,320
2011-04-01 2011-03-30 8.100 192,512 -2,000 0.07% 1,559,347
2011-03-30 2011-03-28 7.500 194,512 +21,600 0.08% 1,458,840
2011-03-29 2011-03-25 8.550 172,912 -7,800 0.07% 1,478,398
2011-03-15 2011-03-11 6.500 180,712 +7,800 0.07% 1,174,628
2011-03-09 2011-03-07 6.650 172,912 -20,000 0.07% 1,149,865
2011-03-07 2011-03-03 5.800 192,912 +29,200 0.08% 1,118,890
2011-03-03 2011-03-01 5.800 163,712 -16,000 0.06% 949,530
2011-03-01 2011-02-25 5.600 179,712 +16,000 0.07% 1,006,387
2011-02-28 2011-02-24 5.350 163,712 +8,600 0.06% 875,859
2011-02-24 2011-02-22 5.550 155,112 +2,000 0.06% 860,872
2011-02-23 2011-02-21 5.650 153,112 +16,800 0.06% 865,083
2011-02-22 2011-02-18 5.850 136,312 +3,200 0.05% 797,425
2011-02-21 2011-02-17 5.700 133,112 -4,000 0.05% 758,738
2011-02-15 2011-02-11 5.450 137,112 +600 0.05% 747,260
2011-01-28 2011-01-26 5.550 136,512 +4,000 0.05% 757,642
2011-01-21 2011-01-19 5.800 132,512 +20,000 0.05% 768,570
2011-01-18 2011-01-14 6.050 112,512 -4,000 0.04% 680,698
2011-01-11 2011-01-07 5.600 116,512 +4,000 0.05% 652,467
2011-01-07 2011-01-05 6.100 112,512 -4,000 0.04% 686,323
2011-01-04 2010-12-31 5.100 116,512 -28,000 0.05% 594,211
2011-01-03 2010-12-29 5.050 144,512 -35,400 0.06% 729,786
2010-12-30 2010-12-28 5.100 179,912 -4,800 0.07% 917,551
2010-12-16 2010-12-14 5.350 184,712 -134,000 0.07% 988,209
2010-12-01 2010-11-29 5.350 318,712 -4,000 0.12% 1,705,109
2010-11-03 2010-11-01 5.800 322,712 -13,000 0.13% 1,871,730
2010-10-26 2010-10-22 6.200 335,712 -60,000 0.13% 2,081,414
2010-10-13 2010-10-11 6.400 395,712 -5,800 0.15% 2,532,557
2010-10-11 2010-10-07 6.450 401,512 -6,000 0.16% 2,589,752
2010-09-17 2010-09-15 6.200 407,512 +134,000 0.16% 2,526,574
2010-09-14 2010-09-10 5.950 273,512 -14,000 0.11% 1,627,396
2010-09-13 2010-09-09 5.700 287,512 +14,000 0.11% 1,638,818
2010-08-19 2010-08-17 6.350 273,512 -5,600 0.11% 1,736,801
2010-08-10 2010-08-06 6.650 279,112 -4,800 0.11% 1,856,095
2010-08-09 2010-08-05 6.650 283,912 +5,400 0.11% 1,888,015
2010-08-06 2010-08-04 6.500 278,512 -17,400 0.11% 1,810,328
2010-08-05 2010-08-03 6.350 295,912 -92,800 0.12% 1,879,041
2010-08-03 2010-07-30 6.400 388,712 -800 0.15% 2,487,757
2010-07-30 2010-07-28 6.250 389,512 +64,800 0.15% 2,434,450
2010-07-22 2010-07-20 6.000 324,712 +14,200 0.13% 1,948,272
2010-07-19 2010-07-15 6.300 310,512 +1,200 0.12% 1,956,226
2010-07-16 2010-07-14 6.450 309,312 +28,000 0.12% 1,995,062
2010-07-02 2010-06-29 6.950 281,312 +2,000 0.11% 1,955,118
2010-06-25 2010-06-23 7.300 279,312 -2,000 0.11% 2,038,978
2010-06-21 2010-06-17 7.000 281,312 -26,000 0.11% 1,969,184
2010-05-26 2010-05-24 7.100 307,312 -2,000 0.12% 2,181,915
2010-05-24 2010-05-19 7.050 309,312 +6,000 0.12% 2,180,650
2010-05-20 2010-05-18 7.300 303,312 +2,000 0.12% 2,214,178
2010-05-18 2010-05-14 7.900 301,312 -4,000 0.12% 2,380,365
2010-05-17 2010-05-13 7.950 305,312 -25,400 0.12% 2,427,230
2010-05-14 2010-05-12 8.000 330,712 +10,000 0.13% 2,645,696
2010-05-13 2010-05-11 8.000 320,712 +4,000 0.12% 2,565,696
2010-05-12 2010-05-10 8.350 316,712 -4,000 0.12% 2,644,545
2010-05-10 2010-05-06 8.400 320,712 -245,000 0.12% 2,693,981
2010-05-07 2010-05-05 8.800 565,712 -440,000 0.22% 4,978,266
2010-05-06 2010-05-04 9.400 1,005,712 +16,000 0.39% 9,453,693
2010-05-04 2010-04-30 9.250 989,712 -76,000 0.38% 9,154,836
2010-05-03 2010-04-29 9.550 1,065,712 +21,200 0.41% 10,177,550
2010-04-30 2010-04-28 9.250 1,044,512 -103,800 0.41% 9,661,736
2010-04-29 2010-04-27 8.650 1,148,312 -156,400 0.45% 9,932,899
2010-04-28 2010-04-26 8.500 1,304,712 -1,399,200 0.51% 11,090,052
2010-04-27 2010-04-23 9.600 2,703,912 +38,400 1.05% 25,957,555
2010-04-26 2010-04-22 9.300 2,665,512 -212,400 1.04% 24,789,262
2010-04-23 2010-04-21 8.700 2,877,912 +84,200 1.12% 25,037,834
2010-04-22 2010-04-20 8.950 2,793,712 +146,400 1.09% 25,003,722
2010-04-21 2010-04-19 9.000 2,647,312 +1,279,800 1.03% 23,825,808
2010-04-20 2010-04-16 8.750 1,367,512 +738,000 0.53% 11,965,730
2010-04-15 2010-04-13 7.750 629,512 +70,000 0.24% 4,878,718
2010-04-14 2010-04-12 7.900 559,512 +40,000 0.22% 4,420,145
2010-04-12 2010-04-08 7.650 519,512 -42,400 0.20% 3,974,267
2010-04-08 2010-04-01 7.650 561,912 -3,000 0.22% 4,298,627
2010-04-07 2010-03-31 7.800 564,912 -10,000 0.22% 4,406,314
2010-04-01 2010-03-30 8.000 574,912 +5,400 0.22% 4,599,296
2010-03-29 2010-03-25 7.950 569,512 +8,000 0.22% 4,527,620
2010-03-25 2010-03-23 8.050 561,512 -3,000 0.22% 4,520,172
2010-03-24 2010-03-22 8.000 564,512 +38,800 0.22% 4,516,096
2010-03-23 2010-03-19 8.000 525,712 +10,400 0.20% 4,205,696
2010-03-22 2010-03-18 8.000 515,312 +140,000 0.20% 4,122,496
2010-03-16 2010-03-12 8.500 375,312 -7,000 0.15% 3,190,152
2010-03-15 2010-03-11 8.450 382,312 +260,000 0.15% 3,230,536
2010-03-12 2010-03-10 8.000 122,312 -5,600 0.05% 978,496
2010-03-11 2010-03-09 8.250 127,912 +39,600 0.05% 1,055,274
2010-03-10 2010-03-08 8.100 88,312 +60,000 0.03% 715,327
2010-03-04 2010-03-02 7.950 28,312 -10,800 0.01% 225,080
2010-02-26 2010-02-24 8.050 39,112 -10,000 0.02% 314,852
2010-02-17 2010-02-11 6.650 49,112 -2,000 0.02% 326,595
2010-02-10 2010-02-08 6.600 51,112 +2,200 0.02% 337,339
2010-01-20 2010-01-18 8.450 48,912 +1,800 0.02% 413,306
2010-01-18 2010-01-14 9.900 47,112 +20,800 0.02% 466,409
2010-01-15 2010-01-13 9.550 26,312 +10,000 0.01% 251,280
2009-12-22 2009-12-18 9.050 16,312 -5,000 0.01% 147,624
2009-12-18 2009-12-16 8.600 21,312 +6,000 0.01% 183,283
2009-12-11 2009-12-09 8.950 15,312 -3,000 0.01% 137,042
2009-12-10 2009-12-08 9.050 18,312 +5,000 0.01% 165,724
2009-12-09 2009-12-07 9.000 13,312 -7,000 0.01% 119,808
2009-11-30 2009-11-26 8.450 20,312 +10,000 0.01% 171,636
2009-11-17 2009-11-13 8.300 10,312 -4,000 0.01% 85,590
2009-10-29 2009-10-27 8.300 14,312 +1,600 0.01% 118,790
2009-10-27 2009-10-22 8.650 12,712 +400 0.01% 109,959
2009-09-28 2009-09-24 8.350 12,312 +4,000 0.01% 102,805
2009-09-08 2009-09-04 8.250 8,312 -16,000 0.00% 68,574
2009-08-20 2009-08-18 7.750 24,312 -28,000 0.01% 188,418
2009-08-19 2009-08-17 7.650 52,312 -9,600 0.03% 400,187
2009-08-18 2009-08-14 7.750 61,912 -4,000 0.03% 479,818
2009-08-13 2009-08-11 7.550 65,912 -20,000 0.04% 497,636
2009-08-11 2009-08-07 7.350 85,912 -6,000 0.05% 631,453
2009-08-07 2009-08-05 7.800 91,912 -4,800 0.05% 716,914
2009-08-06 2009-08-04 8.250 96,712 -40,000 0.05% 797,874
2009-08-05 2009-08-03 8.500 136,712 +40,000 0.07% 1,162,052
2009-08-03 2009-07-30 8.350 96,712 +32,000 0.05% 807,545
2009-07-31 2009-07-29 8.300 64,712 -5,600 0.03% 537,110
2009-07-30 2009-07-28 7.900 70,312 +27,600 0.04% 555,465
2009-07-28 2009-07-24 7.550 42,712 -8,600 0.02% 322,476
2009-07-21 2009-07-17 7.650 51,312 +5,400 0.03% 392,537
2009-07-10 2009-07-08 7.050 45,912 -42,000 0.02% 323,680
2009-07-07 2009-07-03 7.100 87,912 -2,200 0.05% 624,175
2009-07-06 2009-07-02 7.100 90,112 +14,800 0.05% 639,795
2009-07-03 2009-06-30 7.100 75,312 +12,600 0.05% 534,715
2009-06-30 2009-06-26 7.500 62,712 +24,800 0.04% 470,340
2009-06-19 2009-06-17 7.000 37,912 -4,000 0.02% 265,384
2009-06-17 2009-06-15 7.400 41,912 +1,600 0.03% 310,149
2009-06-16 2009-06-12 7.800 40,312 +24,000 0.02% 314,434
2009-06-15 2009-06-11 8.000 16,312 +4,000 0.01% 130,496
2009-06-10 2009-06-08 7.600 12,312 +4,000 0.01% 93,571
2009-06-08 2009-06-04 7.250 8,312 -2,000 0.01% 60,262
2009-06-05 2009-06-03 7.200 10,312 -140,000 0.01% 74,246
2009-06-01 2009-05-27 7.950 150,312 +24,000 0.09% 1,194,980
2009-05-29 2009-05-26 8.000 126,312 -2,000 0.08% 1,010,496
2009-05-27 2009-05-25 8.000 128,312 -17,800 0.08% 1,026,496
2009-05-25 2009-05-21 7.450 146,112 +5,800 0.09% 1,088,534
2009-05-22 2009-05-20 6.600 140,312 +50,000 0.09% 926,059
2009-05-21 2009-05-19 6.600 90,312 +2,000 0.06% 596,059
2009-05-19 2009-05-15 6.450 88,312 +60,000 0.05% 569,612
2009-05-18 2009-05-14 5.750 28,312 -2,000 0.02% 162,794
2009-05-12 2009-05-08 4.950 30,312 -10,000 0.02% 150,044
2009-05-08 2009-05-06 4.600 40,312 +2,000 0.02% 185,435
2009-04-28 2009-04-24 4.600 38,312 +30,000 0.02% 176,235
2009-04-09 2009-04-07 3.800 8,312 -4,000 0.01% 31,586
2009-04-07 2009-04-03 3.600 12,312 +4,000 0.01% 44,323
2007-06-26 2007-06-22 8,312 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top