History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,842,068 | +0 | 0.09% | 571,041 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,842,068 | +0 | 0.09% | 644,724 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,842,068 | +0 | 0.09% | 589,462 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,842,068 | +0 | 0.09% | 561,831 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,842,068 | +0 | 0.09% | 515,779 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,842,068 | +0 | 0.09% | 571,041 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,842,068 | +0 | 0.09% | 598,672 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,842,068 | +0 | 0.09% | 607,882 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,842,068 | -60 | 0.09% | 580,251 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,842,128 | +100,000 | 0.09% | 571,060 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,742,128 | +345,600 | 0.09% | 688,141 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,396,528 | +250,000 | 0.07% | 198,307 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,146,528 | +300,000 | 0.06% | 114,653 |
| 2024-10-24 | 2024-10-22 | 0.120 | 846,528 | -48,000 | 0.04% | 101,583 |
| 2024-09-19 | 2024-09-16 | 0.122 | 894,528 | +140,000 | 0.04% | 109,132 |
| 2024-09-12 | 2024-09-10 | 0.135 | 754,528 | +40,000 | 0.04% | 101,861 |
| 2024-09-11 | 2024-09-09 | 0.139 | 714,528 | +20,000 | 0.04% | 99,319 |
| 2024-02-14 | 2024-02-07 | 0.250 | 694,528 | -70,000 | 0.03% | 173,632 |
| 2023-11-30 | 2023-11-28 | 0.260 | 764,528 | -200,000 | 0.04% | 198,777 |
| 2023-10-12 | 2023-10-10 | 0.195 | 964,528 | -10,000 | 0.05% | 188,083 |
| 2022-12-01 | 2022-11-29 | 0.157 | 974,528 | +10,000 | 0.06% | 153,001 |
| 2022-10-20 | 2022-10-18 | 0.212 | 964,528 | -610,000 | 0.06% | 204,480 |
| 2022-10-14 | 2022-10-12 | 0.206 | 1,574,528 | +610,000 | 0.09% | 324,353 |
| 2022-10-05 | 2022-09-30 | 0.190 | 964,528 | +70,000 | 0.06% | 183,260 |
| 2022-10-03 | 2022-09-29 | 0.183 | 894,528 | -300,000 | 0.05% | 163,699 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,194,528 | +300,000 | 0.07% | 298,632 |
| 2022-06-13 | 2022-06-09 | 0.350 | 894,528 | -480,000 | 0.05% | 313,085 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,374,528 | -640,000 | 0.08% | 467,340 |
| 2022-05-31 | 2022-05-27 | 0.330 | 2,014,528 | +120,000 | 0.12% | 664,794 |
| 2022-04-29 | 2022-04-27 | 0.385 | 1,894,528 | -300,000 | 0.11% | 729,393 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,194,528 | +300,000 | 0.13% | 844,893 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,894,528 | +600,000 | 0.11% | 757,811 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,294,528 | +400,000 | 0.08% | 517,811 |
| 2022-04-11 | 2022-04-07 | 0.355 | 894,528 | -60 | 0.05% | 317,557 |
| 2022-04-04 | 2022-03-31 | 0.355 | 894,588 | +200,000 | 0.05% | 317,579 |
| 2021-10-18 | 2021-10-12 | 0.440 | 694,588 | -2,630,000 | 0.04% | 305,619 |
| 2021-10-11 | 2021-10-07 | 0.430 | 3,324,588 | -40,000 | 0.20% | 1,429,573 |
| 2021-09-27 | 2021-09-23 | 0.465 | 3,364,588 | +40,000 | 0.20% | 1,564,533 |
| 2021-09-24 | 2021-09-21 | 0.465 | 3,324,588 | +30,000 | 0.20% | 1,545,933 |
| 2021-09-13 | 2021-09-09 | 0.470 | 3,294,588 | -2,000,000 | 0.19% | 1,548,456 |
| 2021-09-10 | 2021-09-08 | 0.480 | 5,294,588 | -600,000 | 0.31% | 2,541,402 |
| 2021-09-08 | 2021-09-06 | 0.470 | 5,894,588 | -187,600 | 0.35% | 2,770,456 |
| 2021-09-07 | 2021-09-03 | 0.480 | 6,082,188 | -570,000 | 0.36% | 2,919,450 |
| 2021-09-06 | 2021-09-02 | 0.475 | 6,652,188 | +370,000 | 0.39% | 3,159,789 |
| 2021-09-03 | 2021-09-01 | 0.475 | 6,282,188 | +600,000 | 0.37% | 2,984,039 |
| 2021-09-02 | 2021-08-31 | 0.480 | 5,682,188 | +100,000 | 0.34% | 2,727,450 |
| 2021-09-01 | 2021-08-30 | 0.480 | 5,582,188 | -150,000 | 0.33% | 2,679,450 |
| 2021-08-31 | 2021-08-27 | 0.465 | 5,732,188 | +350,000 | 0.34% | 2,665,467 |
| 2021-08-23 | 2021-08-19 | 0.475 | 5,382,188 | -660,000 | 0.32% | 2,556,539 |
| 2021-08-20 | 2021-08-18 | 0.470 | 6,042,188 | +360,000 | 0.36% | 2,839,828 |
| 2021-08-18 | 2021-08-16 | 0.450 | 5,682,188 | -100,000 | 0.34% | 2,556,985 |
| 2021-07-08 | 2021-07-06 | 0.490 | 5,782,188 | -2,850,000 | 0.34% | 2,833,272 |
| 2021-06-30 | 2021-06-28 | 0.500 | 8,632,188 | -20 | 0.51% | 4,316,094 |
| 2021-06-02 | 2021-05-31 | 0.490 | 8,632,208 | -20,000 | 0.51% | 4,229,782 |
| 2021-05-28 | 2021-05-26 | 0.500 | 8,652,208 | +500,000 | 0.51% | 4,326,104 |
| 2021-05-25 | 2021-05-21 | 0.490 | 8,152,208 | +1,800,000 | 0.48% | 3,994,582 |
| 2021-05-24 | 2021-05-20 | 0.490 | 6,352,208 | -100 | 0.37% | 3,112,582 |
| 2021-05-14 | 2021-05-12 | 0.500 | 6,352,308 | +1,000,000 | 0.37% | 3,176,154 |
| 2021-05-12 | 2021-05-10 | 0.490 | 5,352,308 | +1,000,000 | 0.32% | 2,622,631 |
| 2021-05-11 | 2021-05-07 | 0.480 | 4,352,308 | -1,000,000 | 0.26% | 2,089,108 |
| 2021-05-07 | 2021-05-05 | 0.470 | 5,352,308 | +1,000,000 | 0.32% | 2,515,585 |
| 2021-04-28 | 2021-04-26 | 0.445 | 4,352,308 | -200,000 | 0.26% | 1,936,777 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,552,308 | +200,000 | 0.27% | 2,071,300 |
| 2021-04-16 | 2021-04-14 | 0.475 | 4,352,308 | -20,000 | 0.26% | 2,067,346 |
| 2021-04-13 | 2021-04-09 | 0.475 | 4,372,308 | -20 | 0.26% | 2,076,846 |
| 2021-04-01 | 2021-03-30 | 0.465 | 4,372,328 | -30,000 | 0.26% | 2,033,133 |
| 2021-03-24 | 2021-03-22 | 0.490 | 4,402,328 | +40,000 | 0.26% | 2,157,141 |
| 2021-03-22 | 2021-03-18 | 0.510 | 4,362,328 | -10,000 | 0.26% | 2,224,787 |
| 2021-03-11 | 2021-03-09 | 0.435 | 4,372,328 | +20,000 | 0.26% | 1,901,963 |
| 2021-03-10 | 2021-03-08 | 0.390 | 4,352,328 | +3,550,000 | 0.26% | 1,697,408 |
| 2021-02-19 | 2021-02-17 | 0.400 | 802,328 | -650,000 | 0.05% | 320,931 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,452,328 | -600,000 | 0.09% | 544,623 |
| 2021-02-08 | 2021-02-04 | 0.370 | 2,052,328 | +60 | 0.12% | 759,361 |
| 2021-01-26 | 2021-01-22 | 0.305 | 2,052,268 | -40,000 | 0.12% | 625,942 |
| 2021-01-22 | 2021-01-20 | 0.305 | 2,092,268 | -120 | 0.12% | 638,142 |
| 2020-12-03 | 2020-12-01 | 0.335 | 2,092,388 | -340,000 | 0.12% | 700,950 |
| 2020-12-02 | 2020-11-30 | 0.335 | 2,432,388 | -20,000 | 0.14% | 814,850 |
| 2020-12-01 | 2020-11-27 | 0.370 | 2,452,388 | +1,230,000 | 0.14% | 907,384 |
| 2020-11-25 | 2020-11-23 | 0.370 | 1,222,388 | -1,520,000 | 0.07% | 452,284 |
| 2020-11-23 | 2020-11-19 | 0.385 | 2,742,388 | +1,880,000 | 0.16% | 1,055,819 |
| 2020-11-20 | 2020-11-18 | 0.390 | 862,388 | +20,000 | 0.05% | 336,331 |
| 2020-11-19 | 2020-11-17 | 0.390 | 842,388 | -400,000 | 0.05% | 328,531 |
| 2020-11-11 | 2020-11-09 | 0.375 | 1,242,388 | -1,020,000 | 0.07% | 465,896 |
| 2020-11-02 | 2020-10-29 | 0.385 | 2,262,388 | -1,000,000 | 0.13% | 871,019 |
| 2020-10-28 | 2020-10-23 | 0.405 | 3,262,388 | +1,000,000 | 0.19% | 1,321,267 |
| 2020-10-22 | 2020-10-20 | 0.385 | 2,262,388 | +1,020,000 | 0.13% | 871,019 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,242,388 | -700,000 | 0.07% | 490,743 |
| 2020-10-08 | 2020-10-06 | 0.390 | 1,942,388 | +1,100,000 | 0.11% | 757,531 |
| 2020-10-06 | 2020-09-30 | 0.415 | 842,388 | -30,000 | 0.05% | 349,591 |
| 2020-09-29 | 2020-09-25 | 0.360 | 872,388 | -1,000,000 | 0.05% | 314,060 |
| 2020-09-21 | 2020-09-17 | 0.340 | 1,872,388 | +1,000,000 | 0.11% | 636,612 |
| 2020-09-18 | 2020-09-16 | 0.345 | 872,388 | +30,000 | 0.05% | 300,974 |
| 2020-09-16 | 2020-09-14 | 0.345 | 842,388 | -2,260,000 | 0.05% | 290,624 |
| 2020-09-15 | 2020-09-11 | 0.335 | 3,102,388 | +300,000 | 0.19% | 1,039,300 |
| 2020-09-14 | 2020-09-10 | 0.335 | 2,802,388 | -200,000 | 0.18% | 938,800 |
| 2020-09-10 | 2020-09-08 | 0.305 | 3,002,388 | +360,000 | 0.19% | 915,728 |
| 2020-09-04 | 2020-09-02 | 0.295 | 2,642,388 | -220,000 | 0.17% | 779,504 |
| 2020-07-29 | 2020-07-27 | 0.310 | 2,862,388 | -100,000 | 0.18% | 887,340 |
| 2020-07-27 | 2020-07-23 | 0.320 | 2,962,388 | -100,000 | 0.19% | 947,964 |
| 2020-07-24 | 2020-07-22 | 0.310 | 3,062,388 | -140,000 | 0.19% | 949,340 |
| 2020-07-23 | 2020-07-21 | 0.305 | 3,202,388 | -100,000 | 0.20% | 976,728 |
| 2020-07-22 | 2020-07-20 | 0.320 | 3,302,388 | -100,000 | 0.21% | 1,056,764 |
| 2020-07-21 | 2020-07-17 | 0.305 | 3,402,388 | -120,000 | 0.21% | 1,037,728 |
| 2020-06-29 | 2020-06-24 | 0.300 | 3,522,388 | +20,000 | 0.71% | 1,056,716 |
| 2020-06-19 | 2020-06-17 | 0.285 | 3,502,388 | -14,000 | 0.71% | 998,181 |
| 2020-06-11 | 2020-06-09 | 0.200 | 3,516,388 | +640,000 | 0.71% | 703,278 |
| 2020-05-29 | 2020-05-27 | 0.275 | 2,876,388 | +200,000 | 0.58% | 791,007 |
| 2020-05-27 | 2020-05-25 | 0.231 | 2,676,388 | +210,000 | 0.54% | 618,246 |
| 2020-05-26 | 2020-05-22 | 0.230 | 2,466,388 | +90,000 | 0.50% | 567,269 |
| 2020-05-25 | 2020-05-21 | 0.260 | 2,376,388 | +200,000 | 0.48% | 617,861 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,176,388 | +20,000 | 0.44% | 565,861 |
| 2020-05-21 | 2020-05-19 | 0.270 | 2,156,388 | +10,000 | 0.43% | 582,225 |
| 2020-04-16 | 2020-04-14 | 0.265 | 2,146,388 | +99,900 | 0.43% | 568,793 |
| 2020-04-01 | 2020-03-30 | 0.345 | 2,046,488 | +280,000 | 0.41% | 706,038 |
| 2020-03-05 | 2020-03-03 | 0.170 | 1,766,488 | +360,000 | 0.36% | 300,303 |
| 2020-03-04 | 2020-03-02 | 0.185 | 1,406,488 | +220,000 | 0.28% | 260,200 |
| 2020-02-20 | 2020-02-18 | 0.275 | 1,186,488 | +340,000 | 0.24% | 326,284 |
| 2019-12-06 | 2019-12-04 | 0.300 | 846,488 | -500,000 | 0.17% | 253,946 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,346,488 | -510,000 | 0.27% | 403,946 |
| 2019-12-04 | 2019-12-02 | 0.315 | 1,856,488 | +1,010,000 | 0.37% | 584,794 |
| 2019-11-05 | 2019-11-01 | 0.320 | 846,488 | -16,000 | 0.17% | 270,876 |
| 2019-08-01 | 2019-07-30 | 0.365 | 862,488 | -2,000 | 0.17% | 314,808 |
| 2019-07-31 | 2019-07-29 | 0.365 | 864,488 | -2,000 | 0.17% | 315,538 |
| 2018-12-06 | 2018-12-04 | 0.350 | 866,488 | +44,000 | 0.17% | 303,271 |
| 2018-12-05 | 2018-12-03 | 0.370 | 822,488 | +20,000 | 0.17% | 304,321 |
| 2018-12-04 | 2018-11-30 | 0.255 | 802,488 | +20,000 | 0.16% | 204,634 |
| 2018-04-04 | 2018-03-29 | 0.745 | 782,488 | +20,000 | 0.16% | 582,954 |
| 2018-03-05 | 2018-03-01 | 0.735 | 762,488 | -20,000 | 0.15% | 560,429 |
| 2018-03-02 | 2018-02-28 | 0.720 | 782,488 | -26,000 | 0.16% | 563,391 |
| 2018-03-01 | 2018-02-27 | 0.720 | 808,488 | -288,000 | 0.16% | 582,111 |
| 2018-02-28 | 2018-02-26 | 0.715 | 1,096,488 | +334,000 | 0.22% | 783,989 |
| 2018-02-01 | 2018-01-30 | 0.685 | 762,488 | -1,000 | 0.24% | 522,304 |
| 2018-01-05 | 2018-01-03 | 0.790 | 763,488 | -2,000 | 0.25% | 603,156 |
| 2018-01-04 | 2018-01-02 | 0.780 | 765,488 | -8,000 | 0.25% | 597,081 |
| 2018-01-03 | 2017-12-29 | 0.770 | 773,488 | +10,000 | 0.25% | 595,586 |
| 2017-12-11 | 2017-12-07 | 0.815 | 763,488 | -14,000 | 0.25% | 622,243 |
| 2017-10-26 | 2017-10-24 | 1.165 | 777,488 | -100 | 0.26% | 905,774 |
| 2017-09-29 | 2017-09-27 | 0.865 | 777,588 | -116,000 | 0.26% | 672,614 |
| 2017-09-15 | 2017-09-13 | 0.720 | 893,588 | -20,000 | 0.31% | 643,383 |
| 2017-09-07 | 2017-09-05 | 0.750 | 913,588 | +20,000 | 0.31% | 685,191 |
| 2017-05-15 | 2017-05-11 | 1.145 | 893,588 | +116,000 | 0.31% | 1,023,158 |
| 2017-05-12 | 2017-05-10 | 1.040 | 777,588 | -60,000 | 0.27% | 808,692 |
| 2017-05-09 | 2017-05-05 | 0.995 | 837,588 | +60,000 | 0.29% | 833,400 |
| 2017-04-25 | 2017-04-21 | 1.115 | 777,588 | -28,000 | 0.27% | 867,011 |
| 2017-04-20 | 2017-04-18 | 1.125 | 805,588 | +200 | 0.28% | 906,286 |
| 2017-04-12 | 2017-04-10 | 1.230 | 805,388 | +260 | 0.28% | 990,627 |
| 2017-04-07 | 2017-04-05 | 1.300 | 805,128 | +40 | 0.28% | 1,046,666 |
| 2017-03-31 | 2017-03-29 | 1.275 | 805,088 | +14,000 | 0.28% | 1,026,487 |
| 2017-03-28 | 2017-03-24 | 1.350 | 791,088 | +40 | 0.27% | 1,067,969 |
| 2017-02-28 | 2017-02-24 | 1.600 | 791,048 | -39,800 | 0.27% | 1,265,677 |
| 2017-02-27 | 2017-02-23 | 1.800 | 830,848 | -136,800 | 0.29% | 1,495,526 |
| 2017-02-22 | 2017-02-20 | 2.000 | 967,648 | -24,000 | 0.34% | 1,935,296 |
| 2017-02-21 | 2017-02-17 | 2.050 | 991,648 | +24,000 | 0.34% | 2,032,878 |
| 2017-02-20 | 2017-02-16 | 2.100 | 967,648 | -42,600 | 0.34% | 2,032,061 |
| 2017-02-15 | 2017-02-13 | 2.150 | 1,010,248 | -6,000 | 0.35% | 2,172,033 |
| 2017-02-14 | 2017-02-10 | 2.100 | 1,016,248 | +6,000 | 0.35% | 2,134,121 |
| 2017-02-13 | 2017-02-09 | 2.150 | 1,010,248 | -136,800 | 0.35% | 2,172,033 |
| 2017-01-17 | 2017-01-13 | 2.550 | 1,147,048 | +12,000 | 0.40% | 2,924,972 |
| 2017-01-04 | 2016-12-30 | 2.350 | 1,135,048 | +2,000 | 0.40% | 2,667,363 |
| 2016-12-28 | 2016-12-22 | 2.300 | 1,133,048 | -2,800 | 0.40% | 2,606,010 |
| 2016-11-09 | 2016-11-07 | 2.550 | 1,135,848 | -26,000 | 0.40% | 2,896,412 |
| 2016-11-08 | 2016-11-04 | 2.500 | 1,161,848 | +26,000 | 0.41% | 2,904,620 |
| 2016-11-04 | 2016-11-02 | 2.650 | 1,135,848 | -9,000 | 0.40% | 3,009,997 |
| 2016-10-28 | 2016-10-26 | 2.550 | 1,144,848 | -11,600 | 0.40% | 2,919,362 |
| 2016-10-26 | 2016-10-24 | 2.600 | 1,156,448 | +9,000 | 0.40% | 3,006,765 |
| 2016-10-11 | 2016-10-06 | 2.500 | 1,147,448 | -5,000 | 0.40% | 2,868,620 |
| 2016-10-07 | 2016-10-05 | 2.500 | 1,152,448 | -25,000 | 0.40% | 2,881,120 |
| 2016-10-06 | 2016-10-04 | 2.550 | 1,177,448 | -10,000 | 0.41% | 3,002,492 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,187,448 | +40,000 | 0.42% | 3,027,992 |
| 2016-08-22 | 2016-08-18 | 2.450 | 1,147,448 | +400 | 0.40% | 2,811,248 |
| 2016-08-03 | 2016-07-29 | 2.450 | 1,147,048 | +10,000 | 0.40% | 2,810,268 |
| 2016-07-28 | 2016-07-26 | 2.700 | 1,137,048 | +400 | 0.40% | 3,070,030 |
| 2016-07-27 | 2016-07-25 | 2.650 | 1,136,648 | +49,000 | 0.40% | 3,012,117 |
| 2016-07-25 | 2016-07-21 | 2.650 | 1,087,648 | +11,600 | 0.38% | 2,882,267 |
| 2016-07-18 | 2016-07-14 | 2.600 | 1,076,048 | -10,000 | 0.38% | 2,797,725 |
| 2016-07-15 | 2016-07-13 | 2.750 | 1,086,048 | -11,000 | 0.38% | 2,986,632 |
| 2016-07-11 | 2016-07-07 | 2.800 | 1,097,048 | +9,400 | 0.39% | 3,071,734 |
| 2016-07-07 | 2016-07-05 | 2.650 | 1,087,648 | +13,600 | 0.38% | 2,882,267 |
| 2016-07-05 | 2016-06-30 | 2.450 | 1,074,048 | -10,000 | 0.38% | 2,631,418 |
| 2016-06-23 | 2016-06-21 | 2.800 | 1,084,048 | -20,800 | 0.38% | 3,035,334 |
| 2016-06-22 | 2016-06-20 | 2.800 | 1,104,848 | +20,800 | 0.39% | 3,093,574 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,084,048 | +10,000 | 0.38% | 2,818,525 |
| 2016-06-10 | 2016-06-07 | 2.950 | 1,074,048 | -4,000 | 0.38% | 3,168,442 |
| 2016-06-07 | 2016-06-03 | 2.850 | 1,078,048 | -11,000 | 0.38% | 3,072,437 |
| 2016-06-06 | 2016-06-02 | 2.900 | 1,089,048 | -1,400 | 0.38% | 3,158,239 |
| 2016-06-02 | 2016-05-31 | 3.000 | 1,090,448 | +10,200 | 0.38% | 3,271,344 |
| 2016-05-27 | 2016-05-25 | 2.850 | 1,080,248 | +1,000 | 0.38% | 3,078,707 |
| 2016-05-25 | 2016-05-23 | 2.950 | 1,079,248 | +1,200 | 0.38% | 3,183,782 |
| 2016-05-18 | 2016-05-16 | 3.200 | 1,078,048 | -8,000 | 0.38% | 3,449,754 |
| 2016-05-17 | 2016-05-13 | 3.300 | 1,086,048 | -5,400 | 0.38% | 3,583,958 |
| 2016-05-10 | 2016-05-06 | 3.400 | 1,091,448 | +200 | 0.39% | 3,710,923 |
| 2016-05-04 | 2016-04-29 | 3.400 | 1,091,248 | +6,000 | 0.39% | 3,710,243 |
| 2016-04-28 | 2016-04-26 | 3.650 | 1,085,248 | +10,000 | 0.38% | 3,961,155 |
| 2016-04-26 | 2016-04-22 | 3.700 | 1,075,248 | -20,000 | 0.38% | 3,978,418 |
| 2016-04-21 | 2016-04-19 | 3.650 | 1,095,248 | -14,600 | 0.39% | 3,997,655 |
| 2016-04-20 | 2016-04-18 | 3.550 | 1,109,848 | -6,000 | 0.39% | 3,939,960 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,115,848 | +14,000 | 0.39% | 4,017,053 |
| 2016-04-18 | 2016-04-14 | 3.700 | 1,101,848 | +10,000 | 0.39% | 4,076,838 |
| 2016-04-15 | 2016-04-13 | 3.900 | 1,091,848 | +24,000 | 0.39% | 4,258,207 |
| 2016-04-08 | 2016-04-06 | 4.050 | 1,067,848 | +40,000 | 0.38% | 4,324,784 |
| 2016-04-06 | 2016-04-01 | 4.000 | 1,027,848 | +6,400 | 0.36% | 4,111,392 |
| 2016-04-05 | 2016-03-31 | 4.100 | 1,021,448 | +8,000 | 0.36% | 4,187,937 |
| 2016-03-24 | 2016-03-22 | 4.350 | 1,013,448 | -400 | 0.36% | 4,408,499 |
| 2016-03-18 | 2016-03-16 | 4.100 | 1,013,848 | -7,400 | 0.36% | 4,156,777 |
| 2016-03-17 | 2016-03-15 | 4.150 | 1,021,248 | +200 | 0.36% | 4,238,179 |
| 2016-03-11 | 2016-03-09 | 4.300 | 1,021,048 | +1,000 | 0.36% | 4,390,506 |
| 2016-03-04 | 2016-03-02 | 4.450 | 1,020,048 | +6,000 | 0.36% | 4,539,214 |
| 2016-03-03 | 2016-03-01 | 4.450 | 1,014,048 | +1,000 | 0.36% | 4,512,514 |
| 2016-03-02 | 2016-02-29 | 4.450 | 1,013,048 | -10,000 | 0.36% | 4,508,064 |
| 2016-02-26 | 2016-02-24 | 4.550 | 1,023,048 | +28,000 | 0.36% | 4,654,868 |
| 2016-02-18 | 2016-02-16 | 4.650 | 995,048 | +10,000 | 0.35% | 4,626,973 |
| 2016-02-04 | 2016-02-02 | 4.400 | 985,048 | -9,600 | 0.35% | 4,334,211 |
| 2016-02-03 | 2016-02-01 | 4.250 | 994,648 | +9,600 | 0.35% | 4,227,254 |
| 2016-01-26 | 2016-01-22 | 4.400 | 985,048 | +48,000 | 0.35% | 4,334,211 |
| 2016-01-25 | 2016-01-21 | 4.350 | 937,048 | -6,000 | 0.33% | 4,076,159 |
| 2016-01-22 | 2016-01-20 | 4.550 | 943,048 | -800 | 0.33% | 4,290,868 |
| 2016-01-20 | 2016-01-18 | 4.500 | 943,848 | -10,600 | 0.33% | 4,247,316 |
| 2016-01-15 | 2016-01-13 | 4.650 | 954,448 | -6,000 | 0.34% | 4,438,183 |
| 2016-01-14 | 2016-01-12 | 4.650 | 960,448 | +10,000 | 0.34% | 4,466,083 |
| 2016-01-13 | 2016-01-11 | 4.650 | 950,448 | -4,800 | 0.34% | 4,419,583 |
| 2016-01-11 | 2016-01-07 | 5.100 | 955,248 | +12,000 | 0.34% | 4,871,765 |
| 2016-01-08 | 2016-01-06 | 5.400 | 943,248 | -1,800 | 0.33% | 5,093,539 |
| 2016-01-06 | 2016-01-04 | 5.400 | 945,048 | +12,200 | 0.33% | 5,103,259 |
| 2016-01-05 | 2015-12-31 | 5.650 | 932,848 | -6,000 | 0.33% | 5,270,591 |
| 2016-01-04 | 2015-12-29 | 5.250 | 938,848 | -70,200 | 0.33% | 4,928,952 |
| 2015-12-28 | 2015-12-22 | 5.400 | 1,009,048 | +6,000 | 0.36% | 5,448,859 |
| 2015-12-23 | 2015-12-21 | 5.300 | 1,003,048 | +1,400 | 0.35% | 5,316,154 |
| 2015-12-22 | 2015-12-18 | 5.450 | 1,001,648 | +4,000 | 0.35% | 5,458,982 |
| 2015-12-18 | 2015-12-16 | 5.500 | 997,648 | -1,600 | 0.35% | 5,487,064 |
| 2015-12-16 | 2015-12-14 | 5.650 | 999,248 | -7,400 | 0.35% | 5,645,751 |
| 2015-12-15 | 2015-12-11 | 5.450 | 1,006,648 | +6,800 | 0.36% | 5,486,232 |
| 2015-12-14 | 2015-12-10 | 5.550 | 999,848 | -10,800 | 0.35% | 5,549,156 |
| 2015-12-11 | 2015-12-09 | 5.700 | 1,010,648 | +6,400 | 0.36% | 5,760,694 |
| 2015-12-09 | 2015-12-07 | 4.850 | 1,004,248 | -9,600 | 0.35% | 4,870,603 |
| 2015-12-08 | 2015-12-04 | 5.350 | 1,013,848 | -800 | 0.36% | 5,424,087 |
| 2015-12-07 | 2015-12-03 | 5.600 | 1,014,648 | +10,000 | 0.36% | 5,682,029 |
| 2015-12-03 | 2015-12-01 | 5.700 | 1,004,648 | -10,000 | 0.35% | 5,726,494 |
| 2015-12-01 | 2015-11-27 | 5.800 | 1,014,648 | -18,000 | 0.36% | 5,884,958 |
| 2015-11-30 | 2015-11-26 | 5.900 | 1,032,648 | +23,200 | 0.36% | 6,092,623 |
| 2015-11-27 | 2015-11-25 | 5.950 | 1,009,448 | -20,000 | 0.36% | 6,006,216 |
| 2015-11-26 | 2015-11-24 | 6.050 | 1,029,448 | +6,800 | 0.36% | 6,228,160 |
| 2015-11-25 | 2015-11-23 | 6.200 | 1,022,648 | +6,000 | 0.36% | 6,340,418 |
| 2015-11-23 | 2015-11-19 | 6.050 | 1,016,648 | -87,000 | 0.36% | 6,150,720 |
| 2015-11-20 | 2015-11-18 | 6.400 | 1,103,648 | +11,000 | 0.39% | 7,063,347 |
| 2015-11-19 | 2015-11-17 | 6.450 | 1,092,648 | -3,400 | 0.39% | 7,047,580 |
| 2015-11-18 | 2015-11-16 | 6.500 | 1,096,048 | -6,000 | 0.39% | 7,124,312 |
| 2015-11-16 | 2015-11-12 | 6.400 | 1,102,048 | -6,000 | 0.39% | 7,053,107 |
| 2015-11-13 | 2015-11-11 | 6.300 | 1,108,048 | -11,200 | 0.39% | 6,980,702 |
| 2015-11-11 | 2015-11-09 | 6.950 | 1,119,248 | -6,000 | 0.40% | 7,778,774 |
| 2015-11-06 | 2015-11-04 | 7.050 | 1,125,248 | -3,200 | 0.40% | 7,932,998 |
| 2015-11-05 | 2015-11-03 | 7.050 | 1,128,448 | +18,000 | 0.40% | 7,955,558 |
| 2015-11-02 | 2015-10-29 | 7.350 | 1,110,448 | +9,200 | 0.39% | 8,161,793 |
| 2015-10-30 | 2015-10-28 | 7.700 | 1,101,248 | -12,000 | 0.39% | 8,479,610 |
| 2015-10-29 | 2015-10-27 | 7.150 | 1,113,248 | +2,000 | 0.39% | 7,959,723 |
| 2015-10-28 | 2015-10-26 | 7.250 | 1,111,248 | +6,000 | 0.39% | 8,056,548 |
| 2015-10-27 | 2015-10-23 | 7.350 | 1,105,248 | +4,000 | 0.39% | 8,123,573 |
| 2015-10-26 | 2015-10-22 | 7.250 | 1,101,248 | -6,000 | 0.39% | 7,984,048 |
| 2015-10-23 | 2015-10-20 | 6.850 | 1,107,248 | -22,000 | 0.39% | 7,584,649 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,129,248 | +12,800 | 0.40% | 7,453,037 |
| 2015-10-20 | 2015-10-16 | 6.950 | 1,116,448 | +3,200 | 0.39% | 7,759,314 |
| 2015-10-19 | 2015-10-15 | 6.950 | 1,113,248 | -2,000 | 0.39% | 7,737,074 |
| 2015-10-15 | 2015-10-13 | 6.900 | 1,115,248 | -11,200 | 0.39% | 7,695,211 |
| 2015-10-13 | 2015-10-09 | 6.450 | 1,126,448 | +13,200 | 0.40% | 7,265,590 |
| 2015-10-12 | 2015-10-08 | 6.500 | 1,113,248 | -4,000 | 0.39% | 7,236,112 |
| 2015-10-09 | 2015-10-07 | 6.350 | 1,117,248 | +4,000 | 0.39% | 7,094,525 |
| 2015-10-08 | 2015-10-06 | 6.400 | 1,113,248 | +6,000 | 0.39% | 7,124,787 |
| 2015-10-05 | 2015-09-30 | 6.000 | 1,107,248 | -56,400 | 0.39% | 6,643,488 |
| 2015-10-02 | 2015-09-29 | 5.400 | 1,163,648 | -6,400 | 0.41% | 6,283,699 |
| 2015-09-30 | 2015-09-25 | 5.600 | 1,170,048 | +6,000 | 0.41% | 6,552,269 |
| 2015-09-25 | 2015-09-23 | 5.700 | 1,164,048 | +4,600 | 0.41% | 6,635,074 |
| 2015-09-24 | 2015-09-22 | 5.850 | 1,159,448 | +12,000 | 0.41% | 6,782,771 |
| 2015-09-23 | 2015-09-21 | 5.900 | 1,147,448 | +10,000 | 0.41% | 6,769,943 |
| 2015-09-22 | 2015-09-18 | 6.000 | 1,137,448 | -10,600 | 0.40% | 6,824,688 |
| 2015-09-21 | 2015-09-17 | 5.750 | 1,148,048 | -10,000 | 0.41% | 6,601,276 |
| 2015-09-18 | 2015-09-16 | 5.950 | 1,158,048 | -16,000 | 0.41% | 6,890,386 |
| 2015-09-17 | 2015-09-15 | 5.750 | 1,174,048 | +6,000 | 0.41% | 6,750,776 |
| 2015-09-16 | 2015-09-14 | 6.150 | 1,168,048 | -12,600 | 0.41% | 7,183,495 |
| 2015-09-15 | 2015-09-11 | 5.950 | 1,180,648 | +79,600 | 0.42% | 7,024,856 |
| 2015-09-14 | 2015-09-10 | 5.350 | 1,101,048 | -3,200 | 0.39% | 5,890,607 |
| 2015-09-11 | 2015-09-09 | 5.000 | 1,104,248 | -1,200 | 0.39% | 5,521,240 |
| 2015-09-10 | 2015-09-08 | 4.950 | 1,105,448 | +41,600 | 0.39% | 5,471,968 |
| 2015-09-04 | 2015-09-01 | 4.750 | 1,063,848 | -6,000 | 0.38% | 5,053,278 |
| 2015-09-02 | 2015-08-31 | 4.650 | 1,069,848 | +6,000 | 0.38% | 4,974,793 |
| 2015-09-01 | 2015-08-28 | 4.850 | 1,063,848 | -19,600 | 0.38% | 5,159,663 |
| 2015-08-31 | 2015-08-27 | 4.750 | 1,083,448 | -10,000 | 0.38% | 5,146,378 |
| 2015-08-28 | 2015-08-26 | 4.600 | 1,093,448 | -5,400 | 0.39% | 5,029,861 |
| 2015-08-27 | 2015-08-25 | 4.500 | 1,098,848 | -2,600 | 0.39% | 4,944,816 |
| 2015-08-26 | 2015-08-24 | 4.250 | 1,101,448 | +46,800 | 0.39% | 4,681,154 |
| 2015-08-20 | 2015-08-18 | 6.000 | 1,054,648 | -8,000 | 0.37% | 6,327,888 |
| 2015-08-19 | 2015-08-17 | 5.850 | 1,062,648 | +8,000 | 0.38% | 6,216,491 |
| 2015-08-12 | 2015-08-10 | 5.850 | 1,054,648 | +6,000 | 0.37% | 6,169,691 |
| 2015-08-11 | 2015-08-07 | 5.600 | 1,048,648 | -6,000 | 0.37% | 5,872,429 |
| 2015-08-04 | 2015-07-31 | 6.000 | 1,054,648 | -5,200 | 0.37% | 6,327,888 |
| 2015-08-03 | 2015-07-30 | 6.050 | 1,059,848 | +5,200 | 0.38% | 6,412,080 |
| 2015-07-31 | 2015-07-29 | 6.150 | 1,054,648 | -4,000 | 0.37% | 6,486,085 |
| 2015-07-30 | 2015-07-28 | 6.100 | 1,058,648 | +85,600 | 0.38% | 6,457,753 |
| 2015-07-29 | 2015-07-27 | 6.050 | 973,048 | -6,200 | 0.35% | 5,886,940 |
| 2015-07-28 | 2015-07-24 | 7.000 | 979,248 | +28,400 | 0.35% | 6,854,736 |
| 2015-07-24 | 2015-07-22 | 6.400 | 950,848 | -5,200 | 0.34% | 6,085,427 |
| 2015-07-22 | 2015-07-20 | 6.650 | 956,048 | +5,200 | 0.34% | 6,357,719 |
| 2015-07-21 | 2015-07-17 | 7.000 | 950,848 | -12,800 | 0.34% | 6,655,936 |
| 2015-07-20 | 2015-07-16 | 6.950 | 963,648 | +8,800 | 0.34% | 6,697,354 |
| 2015-07-17 | 2015-07-15 | 6.900 | 954,848 | -28,400 | 0.34% | 6,588,451 |
| 2015-07-16 | 2015-07-14 | 7.250 | 983,248 | +44,400 | 0.35% | 7,128,548 |
| 2015-07-15 | 2015-07-13 | 7.800 | 938,848 | +59,400 | 0.33% | 7,323,014 |
| 2015-07-14 | 2015-07-10 | 7.050 | 879,448 | +163,800 | 0.31% | 6,200,108 |
| 2015-07-13 | 2015-07-09 | 6.850 | 715,648 | -2,152 | 0.25% | 4,902,189 |
| 2015-07-10 | 2015-07-08 | 4.350 | 717,800 | -4,800 | 0.25% | 3,122,430 |
| 2015-07-09 | 2015-07-07 | 5.300 | 722,600 | -47,800 | 0.26% | 3,829,780 |
| 2015-07-08 | 2015-07-06 | 6.300 | 770,400 | -484,000 | 0.27% | 4,853,520 |
| 2015-07-07 | 2015-07-03 | 7.500 | 1,254,400 | +12,000 | 0.44% | 9,408,000 |
| 2015-07-06 | 2015-07-02 | 9.000 | 1,242,400 | +18,000 | 0.44% | 11,181,600 |
| 2015-07-03 | 2015-06-30 | 9.650 | 1,224,400 | -7,000 | 0.43% | 11,815,460 |
| 2015-07-02 | 2015-06-29 | 9.700 | 1,231,400 | +56,000 | 0.44% | 11,944,580 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,175,400 | -400 | 0.42% | 12,459,240 |
| 2015-06-29 | 2015-06-25 | 10.950 | 1,175,800 | -37,200 | 0.42% | 12,875,010 |
| 2015-06-26 | 2015-06-24 | 11.050 | 1,213,000 | +10,600 | 0.43% | 13,403,650 |
| 2015-06-25 | 2015-06-23 | 11.150 | 1,202,400 | -11,600 | 0.43% | 13,406,760 |
| 2015-06-24 | 2015-06-22 | 11.000 | 1,214,000 | +18,000 | 0.43% | 13,354,000 |
| 2015-06-23 | 2015-06-19 | 11.300 | 1,196,000 | -9,200 | 0.42% | 13,514,800 |
| 2015-06-22 | 2015-06-18 | 11.800 | 1,205,200 | +6,600 | 0.43% | 14,221,360 |
| 2015-06-19 | 2015-06-17 | 11.900 | 1,198,600 | -43,600 | 0.43% | 14,263,340 |
| 2015-06-18 | 2015-06-16 | 11.000 | 1,242,200 | -100,600 | 0.45% | 13,664,200 |
| 2015-06-17 | 2015-06-15 | 11.450 | 1,342,800 | +23,200 | 0.48% | 15,375,060 |
| 2015-06-16 | 2015-06-12 | 12.750 | 1,319,600 | +166,200 | 0.47% | 16,824,900 |
| 2015-06-15 | 2015-06-11 | 10.300 | 1,153,400 | +178,600 | 0.41% | 11,880,020 |
| 2015-06-12 | 2015-06-10 | 10.550 | 974,800 | +28,400 | 0.35% | 10,284,140 |
| 2015-06-11 | 2015-06-09 | 9.850 | 946,400 | +41,200 | 0.34% | 9,322,040 |
| 2015-06-10 | 2015-06-08 | 10.000 | 905,200 | +38,400 | 0.33% | 9,052,000 |
| 2015-06-09 | 2015-06-05 | 12.350 | 866,800 | +4,000 | 0.31% | 10,704,980 |
| 2015-06-08 | 2015-06-04 | 13.500 | 862,800 | -5,800 | 0.31% | 11,647,800 |
| 2015-06-05 | 2015-06-03 | 14.500 | 868,600 | +57,800 | 0.31% | 12,594,700 |
| 2015-06-04 | 2015-06-02 | 15.500 | 810,800 | +110,000 | 0.30% | 12,567,400 |
| 2015-06-03 | 2015-06-01 | 14.750 | 700,800 | +14,600 | 0.26% | 10,336,800 |
| 2015-06-02 | 2015-05-29 | 11.600 | 686,200 | +33,800 | 0.25% | 7,959,920 |
| 2015-06-01 | 2015-05-28 | 11.700 | 652,400 | -124,000 | 0.24% | 7,633,080 |
| 2015-05-29 | 2015-05-27 | 10.850 | 776,400 | +150,800 | 0.28% | 8,423,940 |
| 2015-05-28 | 2015-05-26 | 9.250 | 625,600 | +352,000 | 0.23% | 5,786,800 |
| 2015-05-27 | 2015-05-22 | 8.500 | 273,600 | -336,600 | 0.10% | 2,325,600 |
| 2015-05-26 | 2015-05-21 | 8.700 | 610,200 | +129,200 | 0.22% | 5,308,740 |
| 2015-05-22 | 2015-05-20 | 7.550 | 481,000 | +246,000 | 0.18% | 3,631,550 |
| 2015-05-21 | 2015-05-19 | 7.000 | 235,000 | +31,600 | 0.09% | 1,645,000 |
| 2015-05-20 | 2015-05-18 | 6.600 | 203,400 | -6,000 | 0.08% | 1,342,440 |
| 2015-05-19 | 2015-05-15 | 6.550 | 209,400 | -400 | 0.08% | 1,371,570 |
| 2015-05-15 | 2015-05-13 | 6.350 | 209,800 | +4,000 | 0.08% | 1,332,230 |
| 2015-05-14 | 2015-05-12 | 6.400 | 205,800 | +13,960 | 0.08% | 1,317,120 |
| 2015-05-13 | 2015-05-11 | 6.600 | 191,840 | +12,000 | 0.07% | 1,266,144 |
| 2015-05-12 | 2015-05-08 | 6.600 | 179,840 | -80,600 | 0.07% | 1,186,944 |
| 2015-05-08 | 2015-05-06 | 6.500 | 260,440 | +22,600 | 0.10% | 1,692,860 |
| 2015-05-07 | 2015-05-05 | 6.650 | 237,840 | -23,200 | 0.09% | 1,581,636 |
| 2015-05-06 | 2015-05-04 | 7.050 | 261,040 | -53,000 | 0.10% | 1,840,332 |
| 2015-05-05 | 2015-04-30 | 6.850 | 314,040 | -60,400 | 0.12% | 2,151,174 |
| 2015-05-04 | 2015-04-29 | 6.950 | 374,440 | +49,400 | 0.14% | 2,602,358 |
| 2015-04-30 | 2015-04-28 | 6.000 | 325,040 | +20,000 | 0.12% | 1,950,240 |
| 2015-04-29 | 2015-04-27 | 6.100 | 305,040 | +6,000 | 0.11% | 1,860,744 |
| 2015-04-28 | 2015-04-24 | 6.050 | 299,040 | -99,600 | 0.11% | 1,809,192 |
| 2015-04-27 | 2015-04-23 | 6.250 | 398,640 | +159,600 | 0.15% | 2,491,500 |
| 2015-04-24 | 2015-04-22 | 5.550 | 239,040 | +8,000 | 0.09% | 1,326,672 |
| 2015-04-23 | 2015-04-21 | 5.350 | 231,040 | -12,000 | 0.09% | 1,236,064 |
| 2015-04-22 | 2015-04-20 | 5.400 | 243,040 | +3,200 | 0.09% | 1,312,416 |
| 2015-04-21 | 2015-04-17 | 5.700 | 239,840 | +6,092 | 0.09% | 1,367,088 |
| 2015-04-20 | 2015-04-16 | 5.250 | 233,748 | +13,000 | 0.09% | 1,227,177 |
| 2015-04-17 | 2015-04-15 | 5.250 | 220,748 | +1,000 | 0.08% | 1,158,927 |
| 2015-04-16 | 2015-04-14 | 5.450 | 219,748 | +10,000 | 0.08% | 1,197,627 |
| 2015-04-15 | 2015-04-13 | 5.600 | 209,748 | +2,000 | 0.08% | 1,174,589 |
| 2015-04-13 | 2015-04-09 | 5.100 | 207,748 | +16,000 | 0.08% | 1,059,515 |
| 2015-04-10 | 2015-04-08 | 5.100 | 191,748 | +20,000 | 0.07% | 977,915 |
| 2015-04-09 | 2015-04-02 | 5.400 | 171,748 | +10,000 | 0.06% | 927,439 |
| 2015-04-08 | 2015-04-01 | 5.450 | 161,748 | +2,000 | 0.06% | 881,527 |
| 2015-03-17 | 2015-03-13 | 5.150 | 159,748 | +60 | 0.06% | 822,702 |
| 2015-02-09 | 2015-02-05 | 5.750 | 159,688 | -76 | 0.06% | 918,206 |
| 2015-02-03 | 2015-01-30 | 5.700 | 159,764 | +24 | 0.06% | 910,655 |
| 2015-01-27 | 2015-01-23 | 6.000 | 159,740 | +60 | 0.06% | 958,440 |
| 2015-01-16 | 2015-01-14 | 6.500 | 159,680 | -16,140 | 0.06% | 1,037,920 |
| 2015-01-14 | 2015-01-12 | 5.950 | 175,820 | -3,000 | 0.07% | 1,046,129 |
| 2014-12-08 | 2014-12-04 | 6.400 | 178,820 | +4,000 | 0.07% | 1,144,448 |
| 2014-12-05 | 2014-12-03 | 6.150 | 174,820 | -2,300 | 0.07% | 1,075,143 |
| 2014-11-27 | 2014-11-25 | 6.650 | 177,120 | +8,000 | 0.07% | 1,177,848 |
| 2014-11-26 | 2014-11-24 | 6.700 | 169,120 | +40 | 0.06% | 1,133,104 |
| 2014-11-20 | 2014-11-18 | 6.950 | 169,080 | -200 | 0.06% | 1,175,106 |
| 2014-11-17 | 2014-11-13 | 6.850 | 169,280 | -1,600 | 0.06% | 1,159,568 |
| 2014-11-03 | 2014-10-30 | 6.700 | 170,880 | +2,000 | 0.06% | 1,144,896 |
| 2014-10-31 | 2014-10-29 | 7.000 | 168,880 | +42,000 | 0.06% | 1,182,160 |
| 2014-10-29 | 2014-10-27 | 6.450 | 126,880 | +6,000 | 0.05% | 818,376 |
| 2014-10-27 | 2014-10-23 | 7.000 | 120,880 | -6,000 | 0.05% | 846,160 |
| 2014-10-24 | 2014-10-22 | 7.350 | 126,880 | -9,740 | 0.05% | 932,568 |
| 2014-10-23 | 2014-10-21 | 6.600 | 136,620 | +20,600 | 0.05% | 901,692 |
| 2014-10-20 | 2014-10-16 | 6.950 | 116,020 | -2,000 | 0.04% | 806,339 |
| 2014-10-13 | 2014-10-09 | 7.600 | 118,020 | -20,000 | 0.04% | 896,952 |
| 2014-10-10 | 2014-10-08 | 7.700 | 138,020 | -2,000 | 0.05% | 1,062,754 |
| 2014-09-29 | 2014-09-25 | 7.450 | 140,020 | -8,000 | 0.05% | 1,043,149 |
| 2014-09-25 | 2014-09-23 | 7.150 | 148,020 | +4,000 | 0.06% | 1,058,343 |
| 2014-09-23 | 2014-09-19 | 7.400 | 144,020 | -20,000 | 0.05% | 1,065,748 |
| 2014-09-22 | 2014-09-18 | 7.000 | 164,020 | -8,000 | 0.06% | 1,148,140 |
| 2014-09-19 | 2014-09-17 | 7.000 | 172,020 | +4,000 | 0.06% | 1,204,140 |
| 2014-09-18 | 2014-09-16 | 7.050 | 168,020 | +4,000 | 0.06% | 1,184,541 |
| 2014-09-17 | 2014-09-15 | 6.700 | 164,020 | -14,000 | 0.06% | 1,098,934 |
| 2014-09-16 | 2014-09-12 | 7.100 | 178,020 | +18,000 | 0.07% | 1,263,942 |
| 2014-09-15 | 2014-09-11 | 7.850 | 160,020 | +82,000 | 0.06% | 1,256,157 |
| 2014-09-12 | 2014-09-10 | 7.000 | 78,020 | +2,000 | 0.03% | 546,140 |
| 2014-09-11 | 2014-09-08 | 5.850 | 76,020 | -6,000 | 0.03% | 444,717 |
| 2014-09-10 | 2014-09-05 | 5.350 | 82,020 | +6,000 | 0.03% | 438,807 |
| 2014-09-05 | 2014-09-03 | 4.300 | 76,020 | +40 | 0.03% | 326,886 |
| 2014-08-26 | 2014-08-22 | 4.550 | 75,980 | -8,000 | 0.03% | 345,709 |
| 2014-08-25 | 2014-08-21 | 4.500 | 83,980 | +2,000 | 0.03% | 377,910 |
| 2014-08-22 | 2014-08-20 | 4.500 | 81,980 | +10,000 | 0.03% | 368,910 |
| 2014-04-11 | 2014-04-09 | 4.350 | 71,980 | -4,000 | 0.03% | 313,113 |
| 2014-03-31 | 2014-03-27 | 3.300 | 75,980 | +4,000 | 0.03% | 250,734 |
| 2014-03-25 | 2014-03-21 | 3.850 | 71,980 | +100 | 0.03% | 277,123 |
| 2014-03-12 | 2014-03-10 | 4.300 | 71,880 | -60 | 0.03% | 309,084 |
| 2014-02-12 | 2014-02-10 | 4.350 | 71,940 | -4,000 | 0.03% | 312,939 |
| 2014-02-11 | 2014-02-07 | 4.400 | 75,940 | -2,000 | 0.03% | 334,136 |
| 2014-02-05 | 2014-01-30 | 4.500 | 77,940 | -3,940 | 0.03% | 350,730 |
| 2014-01-28 | 2014-01-24 | 4.500 | 81,880 | -22,000 | 0.03% | 368,460 |
| 2014-01-23 | 2014-01-21 | 4.700 | 103,880 | -2,000 | 0.04% | 488,236 |
| 2014-01-21 | 2014-01-17 | 4.700 | 105,880 | +2,000 | 0.04% | 497,636 |
| 2014-01-17 | 2014-01-15 | 4.850 | 103,880 | -42,400 | 0.04% | 503,818 |
| 2014-01-16 | 2014-01-14 | 5.000 | 146,280 | +66,400 | 0.05% | 731,400 |
| 2014-01-15 | 2014-01-13 | 4.100 | 79,880 | -5,000 | 0.03% | 327,508 |
| 2014-01-06 | 2014-01-02 | 4.300 | 84,880 | +2,000 | 0.03% | 364,984 |
| 2014-01-03 | 2013-12-31 | 4.250 | 82,880 | +6,000 | 0.03% | 352,240 |
| 2013-12-18 | 2013-12-16 | 4.150 | 76,880 | -20,000 | 0.03% | 319,052 |
| 2013-12-17 | 2013-12-13 | 4.000 | 96,880 | +20,000 | 0.04% | 387,520 |
| 2013-12-13 | 2013-12-11 | 3.900 | 76,880 | +10,000 | 0.03% | 299,832 |
| 2013-12-12 | 2013-12-10 | 3.900 | 66,880 | -44,400 | 0.02% | 260,832 |
| 2013-12-11 | 2013-12-09 | 3.850 | 111,280 | -20,000 | 0.04% | 428,428 |
| 2013-12-10 | 2013-12-06 | 4.000 | 131,280 | +64,400 | 0.05% | 525,120 |
| 2013-10-31 | 2013-10-29 | 4.250 | 66,880 | -6,000 | 0.03% | 284,240 |
| 2013-10-29 | 2013-10-25 | 4.450 | 72,880 | -4,000 | 0.03% | 324,316 |
| 2013-10-28 | 2013-10-24 | 4.550 | 76,880 | +10,000 | 0.03% | 349,804 |
| 2013-10-24 | 2013-10-22 | 4.700 | 66,880 | -12,000 | 0.03% | 314,336 |
| 2013-10-23 | 2013-10-21 | 4.550 | 78,880 | +12,000 | 0.03% | 358,904 |
| 2013-10-22 | 2013-10-18 | 4.550 | 66,880 | -2,800 | 0.03% | 304,304 |
| 2013-10-21 | 2013-10-17 | 4.500 | 69,680 | -24,600 | 0.03% | 313,560 |
| 2013-10-18 | 2013-10-16 | 4.550 | 94,280 | -6,600 | 0.04% | 428,974 |
| 2013-10-17 | 2013-10-15 | 4.750 | 100,880 | +15,800 | 0.04% | 479,180 |
| 2013-10-16 | 2013-10-11 | 4.350 | 85,080 | +5,000 | 0.03% | 370,098 |
| 2013-10-15 | 2013-10-10 | 4.500 | 80,080 | +13,200 | 0.03% | 360,360 |
| 2013-09-23 | 2013-09-18 | 4.250 | 66,880 | -16,000 | 0.03% | 284,240 |
| 2013-09-19 | 2013-09-17 | 4.350 | 82,880 | +16,000 | 0.03% | 360,528 |
| 2013-09-09 | 2013-09-05 | 4.250 | 66,880 | -5,000 | 0.03% | 284,240 |
| 2013-09-06 | 2013-09-04 | 4.200 | 71,880 | +5,000 | 0.03% | 301,896 |
| 2013-08-20 | 2013-08-16 | 5.000 | 66,880 | -13,600 | 0.03% | 334,400 |
| 2013-08-19 | 2013-08-15 | 5.100 | 80,480 | -45,000 | 0.03% | 410,448 |
| 2013-08-16 | 2013-08-13 | 4.700 | 125,480 | +58,600 | 0.05% | 589,756 |
| 2013-08-13 | 2013-08-09 | 4.000 | 66,880 | -8,000 | 0.03% | 267,520 |
| 2013-08-08 | 2013-08-06 | 3.500 | 74,880 | -8,400 | 0.03% | 262,080 |
| 2013-08-07 | 2013-08-05 | 3.650 | 83,280 | +8,400 | 0.03% | 303,972 |
| 2013-08-06 | 2013-08-02 | 3.950 | 74,880 | -2,000 | 0.03% | 295,776 |
| 2013-08-05 | 2013-08-01 | 3.350 | 76,880 | -20,000 | 0.03% | 257,548 |
| 2013-07-30 | 2013-07-26 | 2.850 | 96,880 | +20,000 | 0.04% | 276,108 |
| 2013-07-16 | 2013-07-12 | 3.100 | 76,880 | -20,000 | 0.03% | 238,328 |
| 2013-07-15 | 2013-07-11 | 3.200 | 96,880 | +20,000 | 0.04% | 310,016 |
| 2013-07-04 | 2013-07-02 | 2.950 | 76,880 | -6,000 | 0.03% | 226,796 |
| 2013-07-03 | 2013-06-28 | 2.900 | 82,880 | -4,000 | 0.03% | 240,352 |
| 2013-06-05 | 2013-06-03 | 3.350 | 86,880 | -30,000 | 0.03% | 291,048 |
| 2013-06-04 | 2013-05-31 | 2.900 | 116,880 | +14,000 | 0.05% | 338,952 |
| 2013-06-03 | 2013-05-30 | 3.500 | 102,880 | -600 | 0.04% | 360,080 |
| 2013-05-31 | 2013-05-29 | 3.600 | 103,480 | +2,000 | 0.04% | 372,528 |
| 2013-05-28 | 2013-05-24 | 3.650 | 101,480 | +16,800 | 0.04% | 370,402 |
| 2013-05-24 | 2013-05-22 | 3.600 | 84,680 | -18,200 | 0.03% | 304,848 |
| 2013-05-22 | 2013-05-20 | 3.500 | 102,880 | +7,000 | 0.04% | 360,080 |
| 2013-05-20 | 2013-05-15 | 3.500 | 95,880 | +3,400 | 0.04% | 335,580 |
| 2013-05-16 | 2013-05-14 | 3.500 | 92,480 | +200 | 0.04% | 323,680 |
| 2013-05-15 | 2013-05-13 | 3.600 | 92,280 | +20,400 | 0.04% | 332,208 |
| 2013-03-13 | 2013-03-11 | 4.850 | 71,880 | -10,000 | 0.03% | 348,618 |
| 2013-02-22 | 2013-02-20 | 5.250 | 81,880 | -14,000 | 0.03% | 429,870 |
| 2013-02-21 | 2013-02-19 | 5.200 | 95,880 | -19,600 | 0.04% | 498,576 |
| 2013-02-19 | 2013-02-15 | 5.550 | 115,480 | +14,000 | 0.04% | 640,914 |
| 2013-02-15 | 2013-02-08 | 4.800 | 101,480 | -10,600 | 0.04% | 487,104 |
| 2013-02-06 | 2013-02-04 | 4.900 | 112,080 | -4,400 | 0.04% | 549,192 |
| 2013-01-25 | 2013-01-23 | 5.050 | 116,480 | -24,000 | 0.05% | 588,224 |
| 2013-01-24 | 2013-01-22 | 5.150 | 140,480 | -26,000 | 0.05% | 723,472 |
| 2013-01-14 | 2013-01-10 | 5.550 | 166,480 | -6,000 | 0.06% | 923,964 |
| 2013-01-11 | 2013-01-09 | 5.600 | 172,480 | +6,000 | 0.07% | 965,888 |
| 2012-12-28 | 2012-12-24 | 5.400 | 166,480 | +22,000 | 0.06% | 898,992 |
| 2012-12-21 | 2012-12-19 | 5.000 | 144,480 | +5,600 | 0.06% | 722,400 |
| 2012-12-20 | 2012-12-18 | 4.700 | 138,880 | +15,000 | 0.05% | 652,736 |
| 2012-12-13 | 2012-12-11 | 4.650 | 123,880 | +8,600 | 0.05% | 576,042 |
| 2012-12-12 | 2012-12-10 | 4.550 | 115,280 | +23,400 | 0.04% | 524,524 |
| 2012-12-11 | 2012-12-07 | 3.700 | 91,880 | +6,000 | 0.04% | 339,956 |
| 2012-12-10 | 2012-12-06 | 4.150 | 85,880 | +260 | 0.03% | 356,402 |
| 2012-10-18 | 2012-10-16 | 5.450 | 85,620 | -20,000 | 0.03% | 466,629 |
| 2012-08-31 | 2012-08-29 | 5.750 | 105,620 | -60,000 | 0.04% | 607,315 |
| 2012-08-21 | 2012-08-17 | 6.000 | 165,620 | -40,200 | 0.06% | 993,720 |
| 2012-08-07 | 2012-08-03 | 5.950 | 205,820 | -49,800 | 0.08% | 1,224,629 |
| 2012-08-01 | 2012-07-30 | 5.900 | 255,620 | -16,000 | 0.10% | 1,508,158 |
| 2012-07-31 | 2012-07-27 | 5.850 | 271,620 | -20,000 | 0.11% | 1,588,977 |
| 2012-07-30 | 2012-07-26 | 5.950 | 291,620 | -14,000 | 0.11% | 1,735,139 |
| 2012-07-27 | 2012-07-25 | 5.800 | 305,620 | +200,000 | 0.12% | 1,772,596 |
| 2012-05-28 | 2012-05-24 | 5.850 | 105,620 | +1,600 | 0.04% | 617,877 |
| 2012-05-16 | 2012-05-14 | 6.950 | 104,020 | +20,000 | 0.04% | 722,939 |
| 2012-05-03 | 2012-04-30 | 7.150 | 84,020 | -22,000 | 0.03% | 600,743 |
| 2012-05-02 | 2012-04-27 | 6.850 | 106,020 | +22,000 | 0.04% | 726,237 |
| 2012-04-12 | 2012-04-10 | 6.550 | 84,020 | -100,000 | 0.03% | 550,331 |
| 2012-04-10 | 2012-04-03 | 6.750 | 184,020 | -4,000 | 0.07% | 1,242,135 |
| 2012-04-03 | 2012-03-30 | 7.050 | 188,020 | +30,400 | 0.07% | 1,325,541 |
| 2012-03-30 | 2012-03-28 | 7.350 | 157,620 | +10,000 | 0.06% | 1,158,507 |
| 2012-03-23 | 2012-03-21 | 7.550 | 147,620 | +20,000 | 0.06% | 1,114,531 |
| 2012-03-22 | 2012-03-20 | 7.400 | 127,620 | -8,000 | 0.05% | 944,388 |
| 2012-03-19 | 2012-03-15 | 7.450 | 135,620 | +40,000 | 0.05% | 1,010,369 |
| 2012-03-16 | 2012-03-14 | 7.300 | 95,620 | -16,000 | 0.04% | 698,026 |
| 2012-03-15 | 2012-03-13 | 7.000 | 111,620 | -100,000 | 0.04% | 781,340 |
| 2012-03-13 | 2012-03-09 | 6.750 | 211,620 | +30,000 | 0.08% | 1,428,435 |
| 2012-03-09 | 2012-03-07 | 6.650 | 181,620 | -13,000 | 0.07% | 1,207,773 |
| 2012-03-08 | 2012-03-06 | 6.500 | 194,620 | -10,000 | 0.08% | 1,265,030 |
| 2012-03-06 | 2012-03-02 | 6.850 | 204,620 | +8,000 | 0.08% | 1,401,647 |
| 2012-03-01 | 2012-02-28 | 6.600 | 196,620 | +7,400 | 0.08% | 1,297,692 |
| 2012-02-29 | 2012-02-27 | 6.550 | 189,220 | -25,000 | 0.07% | 1,239,391 |
| 2012-02-24 | 2012-02-22 | 6.750 | 214,220 | +100,000 | 0.08% | 1,445,985 |
| 2012-02-10 | 2012-02-08 | 6.150 | 114,220 | +8,000 | 0.04% | 702,453 |
| 2012-02-08 | 2012-02-06 | 6.250 | 106,220 | +10,000 | 0.04% | 663,875 |
| 2011-09-19 | 2011-09-15 | 6.400 | 96,220 | -26,800 | 0.04% | 615,808 |
| 2011-09-16 | 2011-09-14 | 6.450 | 123,020 | -8,800 | 0.05% | 793,479 |
| 2011-09-15 | 2011-09-12 | 6.600 | 131,820 | -1,400 | 0.05% | 870,012 |
| 2011-09-14 | 2011-09-09 | 6.850 | 133,220 | +11,800 | 0.05% | 912,557 |
| 2011-09-12 | 2011-09-08 | 6.650 | 121,420 | +5,200 | 0.05% | 807,443 |
| 2011-09-09 | 2011-09-07 | 6.100 | 116,220 | +20,000 | 0.05% | 708,942 |
| 2011-08-29 | 2011-08-25 | 5.850 | 96,220 | +120 | 0.04% | 562,887 |
| 2011-08-12 | 2011-08-10 | 5.750 | 96,100 | -8,000 | 0.04% | 552,575 |
| 2011-07-05 | 2011-06-30 | 8.050 | 104,100 | -8,800 | 0.04% | 838,005 |
| 2011-07-04 | 2011-06-29 | 7.900 | 112,900 | -11,200 | 0.04% | 891,910 |
| 2011-06-30 | 2011-06-28 | 8.000 | 124,100 | +18,000 | 0.05% | 992,800 |
| 2011-06-24 | 2011-06-22 | 7.000 | 106,100 | -6,000 | 0.04% | 742,700 |
| 2011-06-22 | 2011-06-20 | 6.750 | 112,100 | +6,000 | 0.04% | 756,675 |
| 2011-06-17 | 2011-06-15 | 7.100 | 106,100 | -14,000 | 0.04% | 753,310 |
| 2011-06-16 | 2011-06-14 | 7.050 | 120,100 | -22,000 | 0.05% | 846,705 |
| 2011-06-15 | 2011-06-13 | 7.300 | 142,100 | +2,000 | 0.06% | 1,037,330 |
| 2011-06-14 | 2011-06-10 | 7.900 | 140,100 | +4,000 | 0.05% | 1,106,790 |
| 2011-06-10 | 2011-06-08 | 8.450 | 136,100 | +2,000 | 0.05% | 1,150,045 |
| 2011-06-08 | 2011-06-03 | 8.500 | 134,100 | +4,000 | 0.05% | 1,139,850 |
| 2011-06-07 | 2011-06-02 | 8.500 | 130,100 | +12,000 | 0.05% | 1,105,850 |
| 2011-06-03 | 2011-06-01 | 9.000 | 118,100 | -8,000 | 0.05% | 1,062,900 |
| 2011-06-01 | 2011-05-30 | 8.400 | 126,100 | -76,600 | 0.05% | 1,059,240 |
| 2011-05-31 | 2011-05-27 | 8.900 | 202,700 | -2,000 | 0.08% | 1,804,030 |
| 2011-05-30 | 2011-05-26 | 9.250 | 204,700 | +12,200 | 0.08% | 1,893,475 |
| 2011-05-27 | 2011-05-25 | 9.450 | 192,500 | -11,200 | 0.07% | 1,819,125 |
| 2011-05-26 | 2011-05-24 | 9.200 | 203,700 | +5,800 | 0.08% | 1,874,040 |
| 2011-05-25 | 2011-05-23 | 8.750 | 197,900 | -3,800 | 0.08% | 1,731,625 |
| 2011-05-24 | 2011-05-20 | 8.700 | 201,700 | -22,000 | 0.08% | 1,754,790 |
| 2011-05-17 | 2011-05-13 | 9.650 | 223,700 | -60,800 | 0.09% | 2,158,705 |
| 2011-05-16 | 2011-05-12 | 9.550 | 284,500 | +4,000 | 0.11% | 2,716,975 |
| 2011-05-13 | 2011-05-11 | 9.200 | 280,500 | -60,000 | 0.11% | 2,580,600 |
| 2011-05-12 | 2011-05-09 | 9.200 | 340,500 | -34,000 | 0.13% | 3,132,600 |
| 2011-05-11 | 2011-05-06 | 9.200 | 374,500 | -1,200 | 0.15% | 3,445,400 |
| 2011-05-09 | 2011-05-05 | 9.400 | 375,700 | +28,000 | 0.15% | 3,531,580 |
| 2011-05-06 | 2011-05-04 | 9.550 | 347,700 | -50,000 | 0.14% | 3,320,535 |
| 2011-05-05 | 2011-05-03 | 9.400 | 397,700 | +214,000 | 0.15% | 3,738,380 |
| 2011-05-04 | 2011-04-29 | 9.150 | 183,700 | -114,000 | 0.07% | 1,680,855 |
| 2011-05-03 | 2011-04-28 | 8.950 | 297,700 | -178,600 | 0.12% | 2,664,415 |
| 2011-04-29 | 2011-04-27 | 9.250 | 476,300 | +193,000 | 0.19% | 4,405,775 |
| 2011-04-28 | 2011-04-26 | 8.750 | 283,300 | +60,000 | 0.11% | 2,478,875 |
| 2011-04-27 | 2011-04-21 | 8.400 | 223,300 | -20,000 | 0.09% | 1,875,720 |
| 2011-04-19 | 2011-04-15 | 8.200 | 243,300 | -44,000 | 0.09% | 1,995,060 |
| 2011-04-18 | 2011-04-14 | 8.200 | 287,300 | +104,000 | 0.11% | 2,355,860 |
| 2011-04-15 | 2011-04-13 | 8.100 | 183,300 | -12,000 | 0.07% | 1,484,730 |
| 2011-04-14 | 2011-04-12 | 8.200 | 195,300 | +52,000 | 0.08% | 1,601,460 |
| 2011-04-13 | 2011-04-11 | 8.100 | 143,300 | -100,000 | 0.06% | 1,160,730 |
| 2011-04-08 | 2011-04-06 | 8.350 | 243,300 | +5,000 | 0.09% | 2,031,555 |
| 2011-04-07 | 2011-04-04 | 8.100 | 238,300 | -100,000 | 0.09% | 1,930,230 |
| 2011-04-06 | 2011-04-01 | 8.000 | 338,300 | -28,600 | 0.13% | 2,706,400 |
| 2011-04-04 | 2011-03-31 | 7.950 | 366,900 | +22,600 | 0.14% | 2,916,855 |
| 2011-04-01 | 2011-03-30 | 8.100 | 344,300 | +30,000 | 0.13% | 2,788,830 |
| 2011-03-31 | 2011-03-29 | 7.850 | 314,300 | +6,000 | 0.12% | 2,467,255 |
| 2011-03-30 | 2011-03-28 | 7.500 | 308,300 | +68,600 | 0.12% | 2,312,250 |
| 2011-03-29 | 2011-03-25 | 8.550 | 239,700 | -169,400 | 0.09% | 2,049,435 |
| 2011-03-28 | 2011-03-24 | 8.600 | 409,100 | +167,400 | 0.16% | 3,518,260 |
| 2011-03-25 | 2011-03-23 | 8.050 | 241,700 | +25,200 | 0.09% | 1,945,685 |
| 2011-03-24 | 2011-03-22 | 8.150 | 216,500 | -73,000 | 0.08% | 1,764,475 |
| 2011-03-23 | 2011-03-21 | 7.350 | 289,500 | +143,200 | 0.11% | 2,127,825 |
| 2011-03-22 | 2011-03-18 | 6.650 | 146,300 | +4,000 | 0.06% | 972,895 |
| 2011-03-17 | 2011-03-15 | 6.300 | 142,300 | -10,000 | 0.06% | 896,490 |
| 2011-03-15 | 2011-03-11 | 6.500 | 152,300 | -8,000 | 0.06% | 989,950 |
| 2011-03-14 | 2011-03-10 | 6.400 | 160,300 | -10,000 | 0.06% | 1,025,920 |
| 2011-03-11 | 2011-03-09 | 6.350 | 170,300 | -82,000 | 0.07% | 1,081,405 |
| 2011-03-10 | 2011-03-08 | 6.700 | 252,300 | +68,120 | 0.10% | 1,690,410 |
| 2011-03-09 | 2011-03-07 | 6.650 | 184,180 | -16,000 | 0.07% | 1,224,797 |
| 2011-03-08 | 2011-03-04 | 6.300 | 200,180 | +21,600 | 0.08% | 1,261,134 |
| 2011-03-07 | 2011-03-03 | 5.800 | 178,580 | +6,400 | 0.07% | 1,035,764 |
| 2011-03-04 | 2011-03-02 | 5.700 | 172,180 | -40,000 | 0.07% | 981,426 |
| 2011-03-03 | 2011-03-01 | 5.800 | 212,180 | +16,000 | 0.08% | 1,230,644 |
| 2011-03-02 | 2011-02-28 | 5.750 | 196,180 | +34,200 | 0.08% | 1,128,035 |
| 2011-02-28 | 2011-02-24 | 5.350 | 161,980 | -28,200 | 0.06% | 866,593 |
| 2011-02-25 | 2011-02-23 | 5.400 | 190,180 | +2,000 | 0.07% | 1,026,972 |
| 2011-02-24 | 2011-02-22 | 5.550 | 188,180 | -2,000 | 0.07% | 1,044,399 |
| 2011-02-23 | 2011-02-21 | 5.650 | 190,180 | -22,000 | 0.07% | 1,074,517 |
| 2011-02-22 | 2011-02-18 | 5.850 | 212,180 | +24,000 | 0.08% | 1,241,253 |
| 2011-02-21 | 2011-02-17 | 5.700 | 188,180 | +34,000 | 0.07% | 1,072,626 |
| 2011-02-11 | 2011-02-09 | 5.500 | 154,180 | -6,000 | 0.06% | 847,990 |
| 2011-01-27 | 2011-01-25 | 5.650 | 160,180 | +16,000 | 0.06% | 905,017 |
| 2011-01-20 | 2011-01-18 | 5.950 | 144,180 | +4,000 | 0.06% | 857,871 |
| 2011-01-19 | 2011-01-17 | 6.000 | 140,180 | -4,000 | 0.05% | 841,080 |
| 2011-01-17 | 2011-01-13 | 5.950 | 144,180 | -200 | 0.06% | 857,871 |
| 2011-01-14 | 2011-01-12 | 5.950 | 144,380 | +4,000 | 0.06% | 859,061 |
| 2011-01-12 | 2011-01-10 | 5.850 | 140,380 | -20,000 | 0.05% | 821,223 |
| 2011-01-11 | 2011-01-07 | 5.600 | 160,380 | -8,000 | 0.06% | 898,128 |
| 2011-01-07 | 2011-01-05 | 6.100 | 168,380 | -10,000 | 0.07% | 1,027,118 |
| 2011-01-06 | 2011-01-04 | 5.650 | 178,380 | -18,200 | 0.07% | 1,007,847 |
| 2011-01-05 | 2011-01-03 | 5.550 | 196,580 | +35,400 | 0.08% | 1,091,019 |
| 2011-01-04 | 2010-12-31 | 5.100 | 161,180 | -10,000 | 0.06% | 822,018 |
| 2010-12-17 | 2010-12-15 | 5.300 | 171,180 | +11,200 | 0.07% | 907,254 |
| 2010-12-16 | 2010-12-14 | 5.350 | 159,980 | +800 | 0.06% | 855,893 |
| 2010-12-03 | 2010-12-01 | 5.550 | 159,180 | +22,000 | 0.06% | 883,449 |
| 2010-12-01 | 2010-11-29 | 5.350 | 137,180 | -1,400 | 0.05% | 733,913 |
| 2010-11-29 | 2010-11-25 | 5.400 | 138,580 | +2,000 | 0.05% | 748,332 |
| 2010-11-26 | 2010-11-24 | 5.450 | 136,580 | -8,000 | 0.05% | 744,361 |
| 2010-11-24 | 2010-11-22 | 5.600 | 144,580 | +8,000 | 0.06% | 809,648 |
| 2010-11-22 | 2010-11-18 | 5.700 | 136,580 | +1,000 | 0.05% | 778,506 |
| 2010-11-18 | 2010-11-16 | 5.900 | 135,580 | -2,000 | 0.05% | 799,922 |
| 2010-11-12 | 2010-11-10 | 5.950 | 137,580 | -4,000 | 0.05% | 818,601 |
| 2010-11-08 | 2010-11-04 | 6.200 | 141,580 | -4,000 | 0.06% | 877,796 |
| 2010-11-04 | 2010-11-02 | 6.050 | 145,580 | +4,000 | 0.06% | 880,759 |
| 2010-10-29 | 2010-10-27 | 6.000 | 141,580 | -2,000 | 0.06% | 849,480 |
| 2010-10-28 | 2010-10-26 | 6.000 | 143,580 | -3,400 | 0.06% | 861,480 |
| 2010-10-11 | 2010-10-07 | 6.450 | 146,980 | -2,000 | 0.06% | 948,021 |
| 2010-10-08 | 2010-10-06 | 6.550 | 148,980 | +3,200 | 0.06% | 975,819 |
| 2010-10-07 | 2010-10-05 | 6.600 | 145,780 | -10,000 | 0.06% | 962,148 |
| 2010-10-06 | 2010-10-04 | 6.750 | 155,780 | -10,000 | 0.06% | 1,051,515 |
| 2010-10-05 | 2010-09-30 | 6.650 | 165,780 | +10,000 | 0.06% | 1,102,437 |
| 2010-09-28 | 2010-09-24 | 6.400 | 155,780 | +1,000 | 0.06% | 996,992 |
| 2010-09-24 | 2010-09-21 | 6.450 | 154,780 | -3,400 | 0.06% | 998,331 |
| 2010-09-22 | 2010-09-20 | 6.350 | 158,180 | -2,000 | 0.06% | 1,004,443 |
| 2010-09-21 | 2010-09-17 | 6.100 | 160,180 | -4,000 | 0.06% | 977,098 |
| 2010-09-20 | 2010-09-16 | 6.150 | 164,180 | +1,000 | 0.06% | 1,009,707 |
| 2010-09-17 | 2010-09-15 | 6.200 | 163,180 | +10,000 | 0.06% | 1,011,716 |
| 2010-09-15 | 2010-09-13 | 5.850 | 153,180 | -2,000 | 0.06% | 896,103 |
| 2010-09-14 | 2010-09-10 | 5.950 | 155,180 | -18,200 | 0.06% | 923,321 |
| 2010-09-13 | 2010-09-09 | 5.700 | 173,380 | +8,000 | 0.07% | 988,266 |
| 2010-09-09 | 2010-09-07 | 5.250 | 165,380 | -4,000 | 0.06% | 868,245 |
| 2010-09-08 | 2010-09-06 | 5.250 | 169,380 | -6,000 | 0.07% | 889,245 |
| 2010-09-06 | 2010-09-02 | 5.300 | 175,380 | +22,000 | 0.07% | 929,514 |
| 2010-09-01 | 2010-08-30 | 5.300 | 153,380 | -2,000 | 0.06% | 812,914 |
| 2010-08-31 | 2010-08-27 | 5.200 | 155,380 | -2,000 | 0.06% | 807,976 |
| 2010-08-27 | 2010-08-25 | 5.750 | 157,380 | -8,000 | 0.06% | 904,935 |
| 2010-08-26 | 2010-08-24 | 6.050 | 165,380 | +4,000 | 0.06% | 1,000,549 |
| 2010-08-23 | 2010-08-19 | 6.250 | 161,380 | +6,000 | 0.06% | 1,008,625 |
| 2010-08-20 | 2010-08-18 | 6.300 | 155,380 | -20,000 | 0.06% | 978,894 |
| 2010-08-19 | 2010-08-17 | 6.350 | 175,380 | +18,000 | 0.07% | 1,113,663 |
| 2010-08-17 | 2010-08-13 | 6.350 | 157,380 | -2,000 | 0.06% | 999,363 |
| 2010-08-16 | 2010-08-12 | 6.400 | 159,380 | -2,000 | 0.06% | 1,020,032 |
| 2010-08-13 | 2010-08-11 | 6.400 | 161,380 | +4,000 | 0.06% | 1,032,832 |
| 2010-08-12 | 2010-08-10 | 6.400 | 157,380 | -2,000 | 0.06% | 1,007,232 |
| 2010-08-10 | 2010-08-06 | 6.650 | 159,380 | -8,000 | 0.06% | 1,059,877 |
| 2010-08-09 | 2010-08-05 | 6.650 | 167,380 | +16,000 | 0.07% | 1,113,077 |
| 2010-08-04 | 2010-08-02 | 6.300 | 151,380 | +2,000 | 0.06% | 953,694 |
| 2010-08-03 | 2010-07-30 | 6.400 | 149,380 | -21,000 | 0.06% | 956,032 |
| 2010-08-02 | 2010-07-29 | 6.450 | 170,380 | -3,000 | 0.07% | 1,098,951 |
| 2010-07-30 | 2010-07-28 | 6.250 | 173,380 | +800 | 0.07% | 1,083,625 |
| 2010-07-29 | 2010-07-27 | 6.150 | 172,580 | +2,000 | 0.07% | 1,061,367 |
| 2010-07-23 | 2010-07-21 | 6.300 | 170,580 | +26,000 | 0.07% | 1,074,654 |
| 2010-07-21 | 2010-07-19 | 6.150 | 144,580 | -4,000 | 0.06% | 889,167 |
| 2010-07-20 | 2010-07-16 | 6.150 | 148,580 | -4,000 | 0.06% | 913,767 |
| 2010-07-19 | 2010-07-15 | 6.300 | 152,580 | +200 | 0.06% | 961,254 |
| 2010-07-16 | 2010-07-14 | 6.450 | 152,380 | +22,000 | 0.06% | 982,851 |
| 2010-07-14 | 2010-07-12 | 6.500 | 130,380 | +4,000 | 0.05% | 847,470 |
| 2010-07-13 | 2010-07-09 | 6.450 | 126,380 | +7,400 | 0.05% | 815,151 |
| 2010-07-12 | 2010-07-08 | 6.400 | 118,980 | -2,000 | 0.05% | 761,472 |
| 2010-07-09 | 2010-07-07 | 6.400 | 120,980 | +2,000 | 0.05% | 774,272 |
| 2010-07-08 | 2010-07-06 | 6.650 | 118,980 | -2,000 | 0.05% | 791,217 |
| 2010-07-07 | 2010-07-05 | 6.750 | 120,980 | +1,000 | 0.05% | 816,615 |
| 2010-07-02 | 2010-06-29 | 6.950 | 119,980 | +5,200 | 0.05% | 833,861 |
| 2010-06-25 | 2010-06-23 | 7.300 | 114,780 | -20,000 | 0.04% | 837,894 |
| 2010-06-24 | 2010-06-22 | 7.400 | 134,780 | +20,000 | 0.05% | 997,372 |
| 2010-06-15 | 2010-06-11 | 7.050 | 114,780 | +100 | 0.04% | 809,199 |
| 2010-06-08 | 2010-06-04 | 7.350 | 114,680 | -3,600 | 0.04% | 842,898 |
| 2010-06-07 | 2010-06-03 | 7.500 | 118,280 | +2,200 | 0.05% | 887,100 |
| 2010-05-27 | 2010-05-25 | 6.700 | 116,080 | -5,000 | 0.05% | 777,736 |
| 2010-05-26 | 2010-05-24 | 7.100 | 121,080 | +4,000 | 0.05% | 859,668 |
| 2010-05-25 | 2010-05-20 | 6.700 | 117,080 | -2,000 | 0.05% | 784,436 |
| 2010-05-20 | 2010-05-18 | 7.300 | 119,080 | +1,000 | 0.05% | 869,284 |
| 2010-05-19 | 2010-05-17 | 7.500 | 118,080 | +4,000 | 0.05% | 885,600 |
| 2010-05-11 | 2010-05-07 | 8.000 | 114,080 | -19,400 | 0.04% | 912,640 |
| 2010-05-10 | 2010-05-06 | 8.400 | 133,480 | -1,000 | 0.05% | 1,121,232 |
| 2010-05-07 | 2010-05-05 | 8.800 | 134,480 | +14,000 | 0.05% | 1,183,424 |
| 2010-05-06 | 2010-05-04 | 9.400 | 120,480 | -31,400 | 0.05% | 1,132,512 |
| 2010-05-05 | 2010-05-03 | 9.250 | 151,880 | +1,000 | 0.06% | 1,404,890 |
| 2010-05-04 | 2010-04-30 | 9.250 | 150,880 | -18,400 | 0.06% | 1,395,640 |
| 2010-05-03 | 2010-04-29 | 9.550 | 169,280 | +17,000 | 0.07% | 1,616,624 |
| 2010-04-30 | 2010-04-28 | 9.250 | 152,280 | +41,000 | 0.06% | 1,408,590 |
| 2010-04-29 | 2010-04-27 | 8.650 | 111,280 | +3,400 | 0.04% | 962,572 |
| 2010-04-28 | 2010-04-26 | 8.500 | 107,880 | +1,200 | 0.04% | 916,980 |
| 2010-04-27 | 2010-04-23 | 9.600 | 106,680 | +28,000 | 0.04% | 1,024,128 |
| 2010-04-26 | 2010-04-22 | 9.300 | 78,680 | +9,200 | 0.03% | 731,724 |
| 2010-04-23 | 2010-04-21 | 8.700 | 69,480 | -10,000 | 0.03% | 604,476 |
| 2010-04-22 | 2010-04-20 | 8.950 | 79,480 | -50,800 | 0.03% | 711,346 |
| 2010-04-21 | 2010-04-19 | 9.000 | 130,280 | +14,800 | 0.05% | 1,172,520 |
| 2010-04-20 | 2010-04-16 | 8.750 | 115,480 | -6,400 | 0.04% | 1,010,450 |
| 2010-04-19 | 2010-04-15 | 8.350 | 121,880 | +600 | 0.05% | 1,017,698 |
| 2010-04-16 | 2010-04-14 | 8.200 | 121,280 | +36,000 | 0.05% | 994,496 |
| 2010-04-15 | 2010-04-13 | 7.750 | 85,280 | -3,996 | 0.03% | 660,920 |
| 2010-04-14 | 2010-04-12 | 7.900 | 89,276 | -6,000 | 0.03% | 705,280 |
| 2010-04-12 | 2010-04-08 | 7.650 | 95,276 | +10,000 | 0.04% | 728,861 |
| 2010-04-01 | 2010-03-30 | 8.000 | 85,276 | +6,000 | 0.03% | 682,208 |
| 2010-03-31 | 2010-03-29 | 8.150 | 79,276 | -4,000 | 0.03% | 646,099 |
| 2010-03-29 | 2010-03-25 | 7.950 | 83,276 | -20,000 | 0.03% | 662,044 |
| 2010-03-26 | 2010-03-24 | 7.950 | 103,276 | -5,200 | 0.04% | 821,044 |
| 2010-03-25 | 2010-03-23 | 8.050 | 108,476 | -4,000 | 0.04% | 873,232 |
| 2010-03-24 | 2010-03-22 | 8.000 | 112,476 | -4,000 | 0.04% | 899,808 |
| 2010-03-22 | 2010-03-18 | 8.000 | 116,476 | +2,000 | 0.05% | 931,808 |
| 2010-03-18 | 2010-03-16 | 8.200 | 114,476 | -4,000 | 0.04% | 938,703 |
| 2010-03-17 | 2010-03-15 | 8.350 | 118,476 | +20,000 | 0.05% | 989,275 |
| 2010-03-16 | 2010-03-12 | 8.500 | 98,476 | -22,600 | 0.04% | 837,046 |
| 2010-03-15 | 2010-03-11 | 8.450 | 121,076 | -16,600 | 0.05% | 1,023,092 |
| 2010-03-12 | 2010-03-10 | 8.000 | 137,676 | -2,000 | 0.05% | 1,101,408 |
| 2010-03-11 | 2010-03-09 | 8.250 | 139,676 | -4,000 | 0.05% | 1,152,327 |
| 2010-03-10 | 2010-03-08 | 8.100 | 143,676 | -6,000 | 0.06% | 1,163,776 |
| 2010-03-09 | 2010-03-05 | 7.950 | 149,676 | +6,000 | 0.06% | 1,189,924 |
| 2010-03-08 | 2010-03-04 | 7.800 | 143,676 | +2,000 | 0.06% | 1,120,673 |
| 2010-03-04 | 2010-03-02 | 7.950 | 141,676 | +2,000 | 0.06% | 1,126,324 |
| 2010-03-03 | 2010-03-01 | 8.200 | 139,676 | -84,000 | 0.05% | 1,145,343 |
| 2010-03-02 | 2010-02-26 | 8.200 | 223,676 | -10,000 | 0.09% | 1,834,143 |
| 2010-03-01 | 2010-02-25 | 8.350 | 233,676 | +46,000 | 0.09% | 1,951,195 |
| 2010-02-26 | 2010-02-24 | 8.050 | 187,676 | +54,000 | 0.07% | 1,510,792 |
| 2010-02-25 | 2010-02-23 | 8.000 | 133,676 | -4,000 | 0.05% | 1,069,408 |
| 2010-02-24 | 2010-02-22 | 7.600 | 137,676 | +12,600 | 0.05% | 1,046,338 |
| 2010-02-22 | 2010-02-18 | 7.500 | 125,076 | -40,000 | 0.05% | 938,070 |
| 2010-02-19 | 2010-02-17 | 7.500 | 165,076 | -4,000 | 0.06% | 1,238,070 |
| 2010-02-18 | 2010-02-12 | 7.450 | 169,076 | -6,000 | 0.07% | 1,259,616 |
| 2010-02-10 | 2010-02-08 | 6.600 | 175,076 | +6,000 | 0.07% | 1,155,502 |
| 2010-02-09 | 2010-02-05 | 6.250 | 169,076 | -20,000 | 0.07% | 1,056,725 |
| 2010-02-08 | 2010-02-04 | 6.500 | 189,076 | -29,800 | 0.08% | 1,228,994 |
| 2010-02-04 | 2010-02-02 | 6.200 | 218,876 | -30,200 | 0.09% | 1,357,031 |
| 2010-01-28 | 2010-01-26 | 6.950 | 249,076 | -1,000 | 0.12% | 1,731,078 |
| 2010-01-26 | 2010-01-22 | 7.500 | 250,076 | +16,200 | 0.12% | 1,875,570 |
| 2010-01-25 | 2010-01-21 | 7.850 | 233,876 | -1,400 | 0.11% | 1,835,927 |
| 2010-01-22 | 2010-01-20 | 7.950 | 235,276 | +9,000 | 0.11% | 1,870,444 |
| 2010-01-21 | 2010-01-19 | 8.500 | 226,276 | +1,400 | 0.11% | 1,923,346 |
| 2010-01-20 | 2010-01-18 | 8.450 | 224,876 | -27,000 | 0.11% | 1,900,202 |
| 2010-01-19 | 2010-01-15 | 9.900 | 251,876 | -17,000 | 0.12% | 2,493,572 |
| 2010-01-18 | 2010-01-14 | 9.900 | 268,876 | +80,000 | 0.13% | 2,661,872 |
| 2010-01-15 | 2010-01-13 | 9.550 | 188,876 | -256,000 | 0.09% | 1,803,766 |
| 2010-01-14 | 2010-01-12 | 9.500 | 444,876 | +264,000 | 0.22% | 4,226,322 |
| 2010-01-13 | 2010-01-11 | 9.000 | 180,876 | -146,000 | 0.09% | 1,627,884 |
| 2009-12-22 | 2009-12-18 | 9.050 | 326,876 | +62,000 | 0.16% | 2,958,228 |
| 2009-12-21 | 2009-12-17 | 8.550 | 264,876 | -2,000 | 0.13% | 2,264,690 |
| 2009-12-14 | 2009-12-10 | 8.700 | 266,876 | -4,000 | 0.13% | 2,321,821 |
| 2009-12-11 | 2009-12-09 | 8.950 | 270,876 | -8,000 | 0.14% | 2,424,340 |
| 2009-12-10 | 2009-12-08 | 9.050 | 278,876 | +4,000 | 0.14% | 2,523,828 |
| 2009-12-09 | 2009-12-07 | 9.000 | 274,876 | -4,000 | 0.14% | 2,473,884 |
| 2009-12-08 | 2009-12-04 | 8.600 | 278,876 | +4,000 | 0.14% | 2,398,334 |
| 2009-12-01 | 2009-11-27 | 8.050 | 274,876 | -17,000 | 0.14% | 2,212,752 |
| 2009-11-30 | 2009-11-26 | 8.450 | 291,876 | -57,000 | 0.15% | 2,466,352 |
| 2009-11-27 | 2009-11-25 | 8.500 | 348,876 | +78,200 | 0.18% | 2,965,446 |
| 2009-11-26 | 2009-11-24 | 8.150 | 270,676 | -1,200 | 0.14% | 2,206,009 |
| 2009-11-25 | 2009-11-23 | 8.400 | 271,876 | +104,000 | 0.14% | 2,283,758 |
| 2009-11-24 | 2009-11-20 | 8.100 | 167,876 | +1,200 | 0.09% | 1,359,796 |
| 2009-11-23 | 2009-11-19 | 8.100 | 166,676 | +22,000 | 0.08% | 1,350,076 |
| 2009-11-20 | 2009-11-18 | 7.850 | 144,676 | -19,000 | 0.07% | 1,135,707 |
| 2009-11-19 | 2009-11-17 | 8.150 | 163,676 | -25,000 | 0.08% | 1,333,959 |
| 2009-11-18 | 2009-11-16 | 8.150 | 188,676 | +4,000 | 0.10% | 1,537,709 |
| 2009-11-17 | 2009-11-13 | 8.300 | 184,676 | +4,000 | 0.09% | 1,532,811 |
| 2009-11-02 | 2009-10-29 | 8.000 | 180,676 | -2,000 | 0.09% | 1,445,408 |
| 2009-10-29 | 2009-10-27 | 8.300 | 182,676 | +6,000 | 0.09% | 1,516,211 |
| 2009-10-27 | 2009-10-22 | 8.650 | 176,676 | -8,000 | 0.09% | 1,528,247 |
| 2009-10-23 | 2009-10-21 | 7.800 | 184,676 | +2,000 | 0.10% | 1,440,473 |
| 2009-10-22 | 2009-10-20 | 7.650 | 182,676 | +2,000 | 0.09% | 1,397,471 |
| 2009-10-16 | 2009-10-14 | 8.250 | 180,676 | +6,000 | 0.09% | 1,490,577 |
| 2009-10-05 | 2009-09-30 | 7.850 | 174,676 | -21,000 | 0.09% | 1,371,207 |
| 2009-09-29 | 2009-09-25 | 8.400 | 195,676 | +1,000 | 0.10% | 1,643,678 |
| 2009-09-28 | 2009-09-24 | 8.350 | 194,676 | -30,000 | 0.10% | 1,625,545 |
| 2009-09-25 | 2009-09-23 | 8.600 | 224,676 | +2,000 | 0.12% | 1,932,214 |
| 2009-09-23 | 2009-09-21 | 8.700 | 222,676 | -20,000 | 0.12% | 1,937,281 |
| 2009-09-22 | 2009-09-18 | 9.050 | 242,676 | +24,000 | 0.13% | 2,196,218 |
| 2009-09-21 | 2009-09-17 | 9.350 | 218,676 | +48,800 | 0.11% | 2,044,621 |
| 2009-09-18 | 2009-09-16 | 9.250 | 169,876 | +58,000 | 0.09% | 1,571,353 |
| 2009-09-17 | 2009-09-15 | 8.800 | 111,876 | -20,000 | 0.06% | 984,509 |
| 2009-09-16 | 2009-09-14 | 8.950 | 131,876 | +33,200 | 0.07% | 1,180,290 |
| 2009-09-15 | 2009-09-11 | 8.500 | 98,676 | +8,000 | 0.05% | 838,746 |
| 2009-09-14 | 2009-09-10 | 8.600 | 90,676 | -10,000 | 0.05% | 779,814 |
| 2009-09-10 | 2009-09-08 | 8.400 | 100,676 | -20,000 | 0.05% | 845,678 |
| 2009-09-09 | 2009-09-07 | 8.450 | 120,676 | +2,000 | 0.06% | 1,019,712 |
| 2009-09-08 | 2009-09-04 | 8.250 | 118,676 | -500,000 | 0.06% | 979,077 |
| 2009-09-01 | 2009-08-28 | 9.100 | 618,676 | +300,000 | 0.33% | 5,629,952 |
| 2009-08-26 | 2009-08-24 | 9.100 | 318,676 | +240,000 | 0.17% | 2,899,952 |
| 2009-08-25 | 2009-08-21 | 8.250 | 78,676 | +18,000 | 0.04% | 649,077 |
| 2009-08-24 | 2009-08-20 | 7.750 | 60,676 | +10,000 | 0.03% | 470,239 |
| 2009-08-21 | 2009-08-19 | 7.750 | 50,676 | -2,000 | 0.03% | 392,739 |
| 2009-08-19 | 2009-08-17 | 7.650 | 52,676 | +10,000 | 0.03% | 402,971 |
| 2009-08-17 | 2009-08-13 | 7.950 | 42,676 | -2,000 | 0.02% | 339,274 |
| 2009-08-12 | 2009-08-10 | 7.500 | 44,676 | -17,400 | 0.02% | 335,070 |
| 2009-08-11 | 2009-08-07 | 7.350 | 62,076 | -100,000 | 0.03% | 456,259 |
| 2009-08-10 | 2009-08-06 | 7.850 | 162,076 | +112,000 | 0.09% | 1,272,297 |
| 2009-08-07 | 2009-08-05 | 7.800 | 50,076 | -140,600 | 0.03% | 390,593 |
| 2009-08-06 | 2009-08-04 | 8.250 | 190,676 | -107,600 | 0.10% | 1,573,077 |
| 2009-08-05 | 2009-08-03 | 8.500 | 298,276 | +39,200 | 0.16% | 2,535,346 |
| 2009-08-04 | 2009-07-31 | 8.350 | 259,076 | +48,000 | 0.14% | 2,163,285 |
| 2009-08-03 | 2009-07-30 | 8.350 | 211,076 | -113,600 | 0.11% | 1,762,485 |
| 2009-07-31 | 2009-07-29 | 8.300 | 324,676 | +264,000 | 0.17% | 2,694,811 |
| 2009-07-30 | 2009-07-28 | 7.900 | 60,676 | -20,000 | 0.03% | 479,340 |
| 2009-07-29 | 2009-07-27 | 7.800 | 80,676 | +28,000 | 0.04% | 629,273 |
| 2009-07-27 | 2009-07-23 | 7.500 | 52,676 | -24,800 | 0.03% | 395,070 |
| 2009-07-24 | 2009-07-22 | 7.400 | 77,476 | +32,000 | 0.04% | 573,322 |
| 2009-07-23 | 2009-07-21 | 7.400 | 45,476 | -1,000 | 0.02% | 336,522 |
| 2009-07-22 | 2009-07-20 | 7.500 | 46,476 | +1,000 | 0.02% | 348,570 |
| 2009-07-17 | 2009-07-15 | 7.250 | 45,476 | -600 | 0.02% | 329,701 |
| 2009-07-16 | 2009-07-14 | 7.250 | 46,076 | +600 | 0.02% | 334,051 |
| 2009-07-15 | 2009-07-13 | 7.200 | 45,476 | -39,800 | 0.02% | 327,427 |
| 2009-07-14 | 2009-07-10 | 7.300 | 85,276 | +60 | 0.05% | 622,515 |
| 2009-07-13 | 2009-07-09 | 7.300 | 85,216 | +40,000 | 0.05% | 622,077 |
| 2009-07-07 | 2009-07-03 | 7.100 | 45,216 | -6,000 | 0.02% | 321,034 |
| 2009-07-06 | 2009-07-02 | 7.100 | 51,216 | -48,000 | 0.03% | 363,634 |
| 2009-07-03 | 2009-06-30 | 7.100 | 99,216 | +4,000 | 0.06% | 704,434 |
| 2009-07-02 | 2009-06-29 | 7.550 | 95,216 | +26,000 | 0.06% | 718,881 |
| 2009-06-30 | 2009-06-26 | 7.500 | 69,216 | -2,400 | 0.04% | 519,120 |
| 2009-06-29 | 2009-06-25 | 7.000 | 71,616 | +10,400 | 0.04% | 501,312 |
| 2009-06-26 | 2009-06-24 | 6.950 | 61,216 | -9,200 | 0.04% | 425,451 |
| 2009-06-25 | 2009-06-23 | 6.850 | 70,416 | -10,000 | 0.04% | 482,350 |
| 2009-06-24 | 2009-06-22 | 6.850 | 80,416 | +10,000 | 0.05% | 550,850 |
| 2009-06-23 | 2009-06-19 | 6.750 | 70,416 | -2,000 | 0.04% | 475,308 |
| 2009-06-22 | 2009-06-18 | 6.950 | 72,416 | -11,000 | 0.04% | 503,291 |
| 2009-06-19 | 2009-06-17 | 7.000 | 83,416 | -37,400 | 0.05% | 583,912 |
| 2009-06-18 | 2009-06-16 | 6.700 | 120,816 | +56,400 | 0.07% | 809,467 |
| 2009-06-16 | 2009-06-12 | 7.800 | 64,416 | -30,000 | 0.04% | 502,445 |
| 2009-06-12 | 2009-06-10 | 7.950 | 94,416 | +4,000 | 0.06% | 750,607 |
| 2009-06-11 | 2009-06-09 | 7.950 | 90,416 | +2,000 | 0.06% | 718,807 |
| 2009-06-10 | 2009-06-08 | 7.600 | 88,416 | +22,000 | 0.05% | 671,962 |
| 2009-06-09 | 2009-06-05 | 7.450 | 66,416 | +22,000 | 0.04% | 494,799 |
| 2009-06-08 | 2009-06-04 | 7.250 | 44,416 | -20,000 | 0.03% | 322,016 |
| 2009-06-05 | 2009-06-03 | 7.200 | 64,416 | -18,000 | 0.04% | 463,795 |
| 2009-06-04 | 2009-06-02 | 7.400 | 82,416 | -180,000 | 0.05% | 609,878 |
| 2009-06-03 | 2009-06-01 | 8.000 | 262,416 | +196,000 | 0.16% | 2,099,328 |
| 2009-06-02 | 2009-05-29 | 7.800 | 66,416 | +2,000 | 0.04% | 518,045 |
| 2009-06-01 | 2009-05-27 | 7.950 | 64,416 | -296,000 | 0.04% | 512,107 |
| 2009-05-29 | 2009-05-26 | 8.000 | 360,416 | -77,800 | 0.22% | 2,883,328 |
| 2009-05-27 | 2009-05-25 | 8.000 | 438,216 | +161,400 | 0.27% | 3,505,728 |
| 2009-05-26 | 2009-05-22 | 7.150 | 276,816 | -104,400 | 0.17% | 1,979,234 |
| 2009-05-25 | 2009-05-21 | 7.450 | 381,216 | +210,800 | 0.23% | 2,840,059 |
| 2009-05-22 | 2009-05-20 | 6.600 | 170,416 | -12,800 | 0.10% | 1,124,746 |
| 2009-05-21 | 2009-05-19 | 6.600 | 183,216 | -26,000 | 0.11% | 1,209,226 |
| 2009-05-20 | 2009-05-18 | 7.050 | 209,216 | -166,400 | 0.13% | 1,474,973 |
| 2009-05-19 | 2009-05-15 | 6.450 | 375,616 | +124,400 | 0.23% | 2,422,723 |
| 2009-05-18 | 2009-05-14 | 5.750 | 251,216 | -12,400 | 0.15% | 1,444,492 |
| 2009-05-15 | 2009-05-13 | 5.600 | 263,616 | -91,000 | 0.16% | 1,476,250 |
| 2009-05-14 | 2009-05-12 | 5.550 | 354,616 | +21,400 | 0.22% | 1,968,119 |
| 2009-05-13 | 2009-05-11 | 5.200 | 333,216 | -126,000 | 0.20% | 1,732,723 |
| 2009-05-12 | 2009-05-08 | 4.950 | 459,216 | +116,000 | 0.28% | 2,273,119 |
| 2009-05-11 | 2009-05-07 | 4.500 | 343,216 | -41,600 | 0.21% | 1,544,472 |
| 2009-05-08 | 2009-05-06 | 4.600 | 384,816 | +44,000 | 0.24% | 1,770,154 |
| 2009-05-06 | 2009-05-04 | 4.100 | 340,816 | +38,600 | 0.21% | 1,397,346 |
| 2009-05-05 | 2009-04-30 | 3.700 | 302,216 | +23,000 | 0.19% | 1,118,199 |
| 2009-05-04 | 2009-04-29 | 3.800 | 279,216 | -21,000 | 0.17% | 1,061,021 |
| 2009-04-30 | 2009-04-28 | 3.650 | 300,216 | +11,000 | 0.18% | 1,095,788 |
| 2009-04-29 | 2009-04-27 | 4.050 | 289,216 | +30,000 | 0.18% | 1,171,325 |
| 2009-04-28 | 2009-04-24 | 4.600 | 259,216 | -419,400 | 0.16% | 1,192,394 |
| 2009-04-27 | 2009-04-23 | 5.200 | 678,616 | -561,800 | 0.42% | 3,528,803 |
| 2009-04-17 | 2009-04-15 | 3.950 | 1,240,416 | +200,000 | 0.76% | 4,899,643 |
| 2009-04-14 | 2009-04-08 | 3.600 | 1,040,416 | +75,800 | 0.64% | 3,745,498 |
| 2009-04-09 | 2009-04-07 | 3.800 | 964,616 | -5,800 | 0.59% | 3,665,541 |
| 2009-04-08 | 2009-04-06 | 3.700 | 970,416 | +40,000 | 0.59% | 3,590,539 |
| 2009-04-07 | 2009-04-03 | 3.600 | 930,416 | +50,000 | 0.57% | 3,349,498 |
| 2009-04-06 | 2009-04-02 | 3.350 | 880,416 | +40,000 | 0.54% | 2,949,394 |
| 2009-03-31 | 2009-03-27 | 3.250 | 840,416 | +17,200 | 0.52% | 2,731,352 |
| 2009-03-27 | 2009-03-25 | 3.300 | 823,216 | +2,800 | 0.50% | 2,716,613 |
| 2009-03-19 | 2009-03-17 | 3.300 | 820,416 | -20,000 | 0.50% | 2,707,373 |
| 2009-03-06 | 2009-03-04 | 3.350 | 840,416 | +40,000 | 0.52% | 2,815,394 |
| 2009-03-05 | 2009-03-03 | 3.350 | 800,416 | -9,400 | 0.49% | 2,681,394 |
| 2009-02-24 | 2009-02-20 | 3.600 | 809,816 | -30,600 | 0.50% | 2,915,338 |
| 2009-02-12 | 2009-02-10 | 4.100 | 840,416 | -30,000 | 0.52% | 3,445,706 |
| 2009-02-10 | 2009-02-06 | 3.250 | 870,416 | +30,000 | 0.53% | 2,828,852 |
| 2009-02-06 | 2009-02-04 | 3.400 | 840,416 | +10,000 | 0.52% | 2,857,414 |
| 2009-01-07 | 2009-01-05 | 4.000 | 830,416 | +60,000 | 0.51% | 3,321,664 |
| 2009-01-02 | 2008-12-29 | 4.000 | 770,416 | +80,000 | 0.47% | 3,081,664 |
| 2008-12-23 | 2008-12-19 | 4.200 | 690,416 | +20,000 | 0.42% | 2,899,747 |
| 2008-12-19 | 2008-12-17 | 4.100 | 670,416 | +38,000 | 0.41% | 2,748,706 |
| 2008-12-18 | 2008-12-16 | 4.150 | 632,416 | -30,000 | 0.39% | 2,624,526 |
| 2008-12-17 | 2008-12-15 | 4.350 | 662,416 | +36,800 | 0.41% | 2,881,510 |
| 2008-12-15 | 2008-12-11 | 4.350 | 625,616 | +85,200 | 0.38% | 2,721,430 |
| 2008-12-12 | 2008-12-10 | 4.400 | 540,416 | +100,000 | 0.33% | 2,377,830 |
| 2008-12-11 | 2008-12-09 | 4.250 | 440,416 | +22,000 | 0.27% | 1,871,768 |
| 2008-12-09 | 2008-12-05 | 4.200 | 418,416 | +80,000 | 0.26% | 1,757,347 |
| 2008-12-08 | 2008-12-04 | 4.000 | 338,416 | +38,000 | 0.21% | 1,353,664 |
| 2008-11-12 | 2008-11-10 | 4.450 | 300,416 | +72,000 | 0.18% | 1,336,851 |
| 2008-11-07 | 2008-11-05 | 3.750 | 228,416 | -18,400 | 0.14% | 856,560 |
| 2008-11-06 | 2008-11-04 | 3.700 | 246,816 | +18,400 | 0.15% | 913,219 |
| 2008-10-30 | 2008-10-28 | 3.200 | 228,416 | -11,400 | 0.22% | 730,931 |
| 2008-10-29 | 2008-10-27 | 2.950 | 239,816 | -10,000 | 0.23% | 707,457 |
| 2008-10-28 | 2008-10-24 | 3.400 | 249,816 | +11,400 | 0.24% | 849,374 |
| 2008-10-27 | 2008-10-23 | 4.400 | 238,416 | -12,000 | 0.23% | 1,049,030 |
| 2008-10-24 | 2008-10-22 | 4.500 | 250,416 | -62,800 | 0.24% | 1,126,872 |
| 2008-10-22 | 2008-10-20 | 2.800 | 313,216 | -3,000 | 0.30% | 877,005 |
| 2008-10-17 | 2008-10-15 | 3.050 | 316,216 | +22,800 | 0.31% | 964,459 |
| 2008-10-15 | 2008-10-13 | 3.050 | 293,416 | -8,000 | 0.28% | 894,919 |
| 2008-10-14 | 2008-10-10 | 3.050 | 301,416 | -2,000 | 0.29% | 919,319 |
| 2008-10-13 | 2008-10-09 | 3.500 | 303,416 | -1,000 | 0.29% | 1,061,956 |
| 2008-10-10 | 2008-10-08 | 4.000 | 304,416 | +38,000 | 0.30% | 1,217,664 |
| 2008-10-09 | 2008-10-06 | 4.550 | 266,416 | +4,000 | 0.26% | 1,212,193 |
| 2008-10-08 | 2008-10-03 | 5.000 | 262,416 | -10,000 | 0.25% | 1,312,080 |
| 2008-10-06 | 2008-10-02 | 5.900 | 272,416 | +242,000 | 0.26% | 1,607,254 |
| 2008-09-18 | 2008-09-16 | 30,416 | +1,000 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 29,416 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy