History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,264,528 +0 0.06% 392,004
2025-10-13 2025-10-09 0.350 1,264,528 +0 0.06% 442,585
2025-10-10 2025-10-08 0.350 1,264,528 +0 0.06% 442,585
2025-10-09 2025-10-06 0.350 1,264,528 +0 0.06% 442,585
2025-10-08 2025-10-03 0.350 1,264,528 +0 0.06% 442,585
2025-10-06 2025-10-02 0.350 1,264,528 +0 0.06% 442,585
2025-10-03 2025-09-30 0.350 1,264,528 +0 0.06% 442,585
2025-10-02 2025-09-29 0.320 1,264,528 +0 0.06% 404,649
2025-09-30 2025-09-26 0.305 1,264,528 +0 0.06% 385,681
2025-09-29 2025-09-25 0.280 1,264,528 +0 0.06% 354,068
2025-09-26 2025-09-24 0.310 1,264,528 +0 0.06% 392,004
2025-09-25 2025-09-23 0.325 1,264,528 +30,000 0.06% 410,972
2025-09-22 2025-09-18 0.315 1,234,528 -200 0.06% 388,876
2025-09-12 2025-09-10 0.310 1,234,728 -6,000 0.06% 382,766
2025-09-08 2025-09-04 0.350 1,240,728 -10,000 0.06% 434,255
2025-09-02 2025-08-29 0.345 1,250,728 -10,000 0.06% 431,501
2025-08-29 2025-08-27 0.320 1,260,728 -200,000 0.06% 403,433
2025-08-28 2025-08-26 0.345 1,460,728 +210,000 0.07% 503,951
2025-08-27 2025-08-25 0.300 1,250,728 -10,000 0.06% 375,218
2025-08-26 2025-08-22 0.240 1,260,728 -40,000 0.06% 302,575
2025-08-12 2025-08-08 0.230 1,300,728 +10,000 0.07% 299,167
2025-08-01 2025-07-30 0.230 1,290,728 -40,000 0.06% 296,867
2025-07-31 2025-07-29 0.219 1,330,728 +17,000 0.07% 291,429
2025-07-17 2025-07-15 0.128 1,313,728 +40,000 0.07% 168,157
2025-04-22 2025-04-16 0.128 1,273,728 +48 0.06% 163,037
2025-02-06 2025-02-04 0.125 1,273,680 -180,000 0.06% 159,210
2024-09-23 2024-09-19 0.122 1,453,680 +600 0.07% 177,349
2024-08-06 2024-08-02 0.119 1,453,080 +180 0.07% 172,917
2024-04-16 2024-04-12 0.250 1,452,900 -110,000 0.07% 363,225
2024-04-11 2024-04-09 0.250 1,562,900 -100,000 0.08% 390,725
2024-04-10 2024-04-08 0.250 1,662,900 -70,000 0.08% 415,725
2024-04-09 2024-04-05 0.242 1,732,900 -10,000 0.09% 419,362
2024-04-08 2024-04-03 0.250 1,742,900 -50,000 0.09% 435,725
2024-03-21 2024-03-19 0.239 1,792,900 -1,000 0.09% 428,503
2024-03-18 2024-03-14 0.250 1,793,900 +340,000 0.09% 448,475
2024-03-08 2024-03-06 0.250 1,453,900 -30,000 0.07% 363,475
2024-03-07 2024-03-05 0.235 1,483,900 -20,000 0.07% 348,716
2024-03-04 2024-02-29 0.250 1,503,900 -20,000 0.08% 375,975
2024-02-29 2024-02-27 0.250 1,523,900 -20,000 0.08% 380,975
2024-02-28 2024-02-26 0.250 1,543,900 -40,000 0.08% 385,975
2024-02-27 2024-02-23 0.250 1,583,900 -20,000 0.08% 395,975
2024-02-26 2024-02-22 0.250 1,603,900 -50,000 0.08% 400,975
2024-02-23 2024-02-21 0.250 1,653,900 -10,000 0.08% 413,475
2024-02-22 2024-02-20 0.250 1,663,900 -20,000 0.08% 415,975
2024-02-20 2024-02-16 0.250 1,683,900 -10,000 0.08% 420,975
2024-02-14 2024-02-07 0.250 1,693,900 -20,000 0.08% 423,475
2024-02-07 2024-02-05 0.265 1,713,900 -30,000 0.09% 454,184
2024-02-06 2024-02-02 0.250 1,743,900 -10,000 0.09% 435,975
2024-02-05 2024-02-01 0.265 1,753,900 -20,000 0.09% 464,784
2024-01-30 2024-01-26 0.275 1,773,900 -4,400 0.09% 487,823
2024-01-17 2024-01-15 0.255 1,778,300 +320,000 0.09% 453,466
2023-12-14 2023-12-12 0.260 1,458,300 -660 0.07% 379,158
2023-11-28 2023-11-24 0.270 1,458,960 +200 0.07% 393,919
2023-11-13 2023-11-09 0.248 1,458,760 +660 0.07% 361,772
2023-11-08 2023-11-06 0.200 1,458,100 +18,000 0.07% 291,620
2023-10-16 2023-10-12 0.185 1,440,100 +2,000 0.07% 266,418
2023-03-09 2023-03-07 0.148 1,438,100 -10,000 0.08% 212,839
2023-02-14 2023-02-10 0.177 1,448,100 +6,000 0.09% 256,314
2023-02-07 2023-02-03 0.206 1,442,100 +10,000 0.09% 297,073
2023-01-20 2023-01-18 0.175 1,432,100 -100,000 0.08% 250,617
2023-01-18 2023-01-16 0.189 1,532,100 +100,000 0.09% 289,567
2022-12-22 2022-12-20 0.145 1,432,100 -4,000 0.08% 207,654
2022-12-07 2022-12-05 0.156 1,436,100 -2,000 0.08% 224,032
2022-10-12 2022-10-10 0.270 1,438,100 +20 0.08% 388,287
2022-10-11 2022-10-07 0.270 1,438,080 -150,000 0.08% 388,282
2022-10-10 2022-10-06 0.231 1,588,080 -100,000 0.09% 366,846
2022-10-05 2022-09-30 0.190 1,688,080 +40,000 0.10% 320,735
2022-09-27 2022-09-23 0.230 1,648,080 +60,000 0.10% 379,058
2022-06-24 2022-06-22 0.305 1,588,080 +150,000 0.09% 484,364
2022-06-14 2022-06-10 0.350 1,438,080 +6,000 0.08% 503,328
2022-06-13 2022-06-09 0.350 1,432,080 +50,000 0.08% 501,228
2022-04-19 2022-04-13 0.400 1,382,080 -420,000 0.08% 552,832
2022-02-14 2022-02-10 0.370 1,802,080 -4,000 0.11% 666,770
2021-11-30 2021-11-26 0.435 1,806,080 -2,000 0.11% 785,645
2021-10-20 2021-10-18 0.440 1,808,080 -4,000 0.11% 795,555
2021-10-15 2021-10-11 0.445 1,812,080 -10,000 0.11% 806,376
2021-10-05 2021-09-30 0.440 1,822,080 -10,000 0.11% 801,715
2021-09-06 2021-09-02 0.475 1,832,080 -1,000 0.11% 870,238
2021-08-30 2021-08-26 0.475 1,833,080 +10,000 0.11% 870,713
2021-07-28 2021-07-26 0.450 1,823,080 -10,000 0.11% 820,386
2021-07-21 2021-07-19 0.485 1,833,080 +10,000 0.11% 889,044
2021-07-08 2021-07-06 0.490 1,823,080 -240,000 0.11% 893,309
2021-07-07 2021-07-05 0.490 2,063,080 +50,000 0.12% 1,010,909
2021-06-22 2021-06-18 0.490 2,013,080 +190,000 0.12% 986,409
2021-05-26 2021-05-24 0.495 1,823,080 -6,000 0.11% 902,425
2021-05-03 2021-04-29 0.460 1,829,080 -400,000 0.11% 841,377
2021-04-30 2021-04-28 0.450 2,229,080 -100,000 0.13% 1,003,086
2021-04-29 2021-04-27 0.445 2,329,080 -100,000 0.14% 1,036,441
2021-04-15 2021-04-13 0.480 2,429,080 -150,000 0.14% 1,165,958
2021-04-14 2021-04-12 0.470 2,579,080 -30,000 0.15% 1,212,168
2021-04-13 2021-04-09 0.475 2,609,080 -20,000 0.15% 1,239,313
2021-04-12 2021-04-08 0.485 2,629,080 -20 0.16% 1,275,104
2021-04-07 2021-03-31 0.465 2,629,100 -40,000 0.16% 1,222,532
2021-03-26 2021-03-24 0.470 2,669,100 -30,000 0.16% 1,254,477
2021-03-25 2021-03-23 0.470 2,699,100 +20,000 0.16% 1,268,577
2021-03-24 2021-03-22 0.490 2,679,100 +70,000 0.16% 1,312,759
2021-03-08 2021-03-04 0.410 2,609,100 +12,000 0.15% 1,069,731
2021-02-24 2021-02-22 0.435 2,597,100 -10,000 0.15% 1,129,738
2021-02-09 2021-02-05 0.370 2,607,100 +50,000 0.15% 964,627
2021-02-05 2021-02-03 0.370 2,557,100 +130,000 0.15% 946,127
2021-02-01 2021-01-28 0.320 2,427,100 +2,000 0.14% 776,672
2021-01-19 2021-01-15 0.315 2,425,100 -280,000 0.14% 763,906
2021-01-18 2021-01-14 0.320 2,705,100 -520,000 0.16% 865,632
2021-01-12 2021-01-08 0.295 3,225,100 -10,000 0.19% 951,404
2021-01-08 2021-01-06 0.305 3,235,100 -400,000 0.19% 986,706
2020-12-29 2020-12-24 0.295 3,635,100 +20 0.21% 1,072,354
2020-12-07 2020-12-03 0.330 3,635,080 -30,000 0.21% 1,199,576
2020-12-03 2020-12-01 0.335 3,665,080 -890,000 0.22% 1,227,802
2020-11-30 2020-11-26 0.365 4,555,080 +400,000 0.27% 1,662,604
2020-11-27 2020-11-25 0.385 4,155,080 -800,000 0.25% 1,599,706
2020-11-26 2020-11-24 0.360 4,955,080 +730,000 0.29% 1,783,829
2020-11-24 2020-11-20 0.375 4,225,080 -700,000 0.25% 1,584,405
2020-11-20 2020-11-18 0.390 4,925,080 +20,000 0.29% 1,920,781
2020-11-18 2020-11-16 0.390 4,905,080 +1,100,000 0.29% 1,912,981
2020-11-16 2020-11-12 0.380 3,805,080 -670,000 0.22% 1,445,930
2020-11-10 2020-11-06 0.380 4,475,080 +730,000 0.26% 1,700,530
2020-11-05 2020-11-03 0.375 3,745,080 +1,030,000 0.22% 1,404,405
2020-10-30 2020-10-28 0.400 2,715,080 -310,000 0.16% 1,086,032
2020-10-28 2020-10-23 0.405 3,025,080 +320,000 0.18% 1,225,157
2020-10-23 2020-10-21 0.390 2,705,080 -500,000 0.16% 1,054,981
2020-10-21 2020-10-19 0.395 3,205,080 -500,000 0.19% 1,266,007
2020-10-19 2020-10-15 0.400 3,705,080 -80,000 0.22% 1,482,032
2020-10-15 2020-10-12 0.400 3,785,080 -330,000 0.22% 1,514,032
2020-10-12 2020-10-08 0.400 4,115,080 +400,000 0.24% 1,646,032
2020-10-09 2020-10-07 0.395 3,715,080 +500,000 0.22% 1,467,457
2020-10-08 2020-10-06 0.390 3,215,080 -550,000 0.19% 1,253,881
2020-10-07 2020-10-05 0.390 3,765,080 -30,000 0.22% 1,468,381
2020-10-06 2020-09-30 0.415 3,795,080 +160,000 0.22% 1,574,958
2020-10-05 2020-09-29 0.380 3,635,080 -60,000 0.21% 1,381,330
2020-09-30 2020-09-28 0.375 3,695,080 -720,000 0.22% 1,385,655
2020-09-23 2020-09-21 0.350 4,415,080 +400,000 0.26% 1,545,278
2020-09-22 2020-09-18 0.350 4,015,080 -14,000 0.24% 1,405,278
2020-09-21 2020-09-17 0.340 4,029,080 +100,000 0.24% 1,369,887
2020-09-17 2020-09-15 0.345 3,929,080 +1,110,000 0.23% 1,355,533
2020-09-16 2020-09-14 0.345 2,819,080 +50,000 0.18% 972,583
2020-09-11 2020-09-09 0.315 2,769,080 +80,000 0.17% 872,260
2020-09-09 2020-09-07 0.305 2,689,080 +70,000 0.17% 820,169
2020-08-10 2020-08-06 0.305 2,619,080 -50,000 0.16% 798,819
2020-08-07 2020-08-05 0.300 2,669,080 +700,000 0.17% 800,724
2020-08-06 2020-08-04 0.295 1,969,080 +60,000 0.12% 580,879
2020-08-03 2020-07-30 0.315 1,909,080 -6,000 0.12% 601,360
2020-07-27 2020-07-23 0.320 1,915,080 +160,000 0.12% 612,826
2020-07-24 2020-07-22 0.310 1,755,080 -10,000 0.11% 544,075
2020-06-22 2020-06-18 0.305 1,765,080 +50,000 0.36% 538,349
2020-06-19 2020-06-17 0.285 1,715,080 -74,000 0.35% 488,798
2020-06-10 2020-06-08 0.200 1,789,080 +20,000 0.36% 357,816
2020-06-09 2020-06-05 0.220 1,769,080 +40,000 0.36% 389,198
2020-06-05 2020-06-03 0.225 1,729,080 +10,000 0.35% 389,043
2020-05-28 2020-05-26 0.255 1,719,080 -1,000 0.35% 438,365
2020-05-19 2020-05-15 0.280 1,720,080 -10,000 0.35% 481,622
2020-05-08 2020-05-06 0.250 1,730,080 +10,000 0.35% 432,520
2020-04-28 2020-04-24 0.290 1,720,080 +4,000 0.35% 498,823
2020-04-02 2020-03-31 0.320 1,716,080 -100,000 0.35% 549,146
2020-04-01 2020-03-30 0.345 1,816,080 -170,000 0.37% 626,548
2020-03-10 2020-03-06 0.165 1,986,080 -130,000 0.40% 327,703
2020-02-14 2020-02-12 0.290 2,116,080 +70,000 0.43% 613,663
2020-02-03 2020-01-30 0.350 2,046,080 -100,000 0.41% 716,128
2020-01-31 2020-01-29 0.345 2,146,080 -30,000 0.43% 740,398
2020-01-03 2019-12-31 0.400 2,176,080 -60,000 0.44% 870,432
2020-01-02 2019-12-27 0.385 2,236,080 -150,000 0.45% 860,891
2019-12-30 2019-12-24 0.365 2,386,080 -100,000 0.48% 870,919
2019-12-18 2019-12-16 0.305 2,486,080 +180,000 0.50% 758,254
2019-12-17 2019-12-13 0.305 2,306,080 +100,000 0.46% 703,354
2019-11-25 2019-11-21 0.325 2,206,080 -10,000 0.44% 716,976
2019-11-22 2019-11-20 0.340 2,216,080 -20,000 0.45% 753,467
2019-11-18 2019-11-14 0.395 2,236,080 -10,000 0.45% 883,252
2019-11-08 2019-11-06 0.365 2,246,080 +200,000 0.45% 819,819
2019-11-07 2019-11-05 0.350 2,046,080 +80,000 0.41% 716,128
2019-11-06 2019-11-04 0.340 1,966,080 +100,000 0.40% 668,467
2019-10-25 2019-10-23 0.345 1,866,080 -10,000 0.38% 643,798
2019-10-23 2019-10-21 0.350 1,876,080 +10,000 0.38% 656,628
2019-10-22 2019-10-18 0.350 1,866,080 -2,000 0.38% 653,128
2019-10-15 2019-10-11 0.350 1,868,080 -300,000 0.38% 653,828
2019-10-14 2019-10-10 0.350 2,168,080 +300,000 0.44% 758,828
2019-09-18 2019-09-16 0.355 1,868,080 -290,000 0.38% 663,168
2019-09-17 2019-09-13 0.365 2,158,080 +290,000 0.44% 787,699
2019-09-02 2019-08-29 0.350 1,868,080 -280,000 0.38% 653,828
2019-08-30 2019-08-28 0.340 2,148,080 +260,000 0.43% 730,347
2019-08-26 2019-08-22 0.335 1,888,080 -22,000 0.38% 632,507
2019-08-23 2019-08-21 0.325 1,910,080 -88,000 0.39% 620,776
2019-08-21 2019-08-19 0.315 1,998,080 +600 0.40% 629,395
2019-08-20 2019-08-16 0.300 1,997,480 +16,000 0.40% 599,244
2019-08-19 2019-08-15 0.320 1,981,480 +112,000 0.40% 634,074
2019-07-23 2019-07-19 0.395 1,869,480 -168,000 0.38% 738,445
2019-07-22 2019-07-18 0.390 2,037,480 +168,000 0.41% 794,617
2019-07-17 2019-07-15 0.425 1,869,480 -280,000 0.38% 794,529
2019-07-16 2019-07-12 0.425 2,149,480 +220,000 0.43% 913,529
2019-07-15 2019-07-11 0.430 1,929,480 +16,000 0.39% 829,676
2019-07-09 2019-07-05 0.455 1,913,480 +36,000 0.39% 870,633
2019-07-05 2019-07-03 0.450 1,877,480 -17,000 0.38% 844,866
2019-07-04 2019-07-02 0.440 1,894,480 -34,000 0.38% 833,571
2019-07-03 2019-06-28 0.415 1,928,480 -32,000 0.39% 800,319
2019-07-02 2019-06-27 0.375 1,960,480 -176,000 0.40% 735,180
2019-06-28 2019-06-26 0.360 2,136,480 +16,000 0.43% 769,133
2019-06-24 2019-06-20 0.290 2,120,480 -60,000 0.43% 614,939
2019-06-17 2019-06-13 0.315 2,180,480 -30,000 0.44% 686,851
2019-05-29 2019-05-27 0.265 2,210,480 +30,000 0.45% 585,777
2019-05-21 2019-05-17 0.330 2,180,480 -10,000 0.44% 719,558
2019-05-20 2019-05-16 0.325 2,190,480 +10,000 0.44% 711,906
2019-04-15 2019-04-11 0.405 2,180,480 -12,000 0.44% 883,094
2019-04-01 2019-03-28 0.405 2,192,480 -240,000 0.44% 887,954
2019-03-19 2019-03-15 0.415 2,432,480 +16,000 0.49% 1,009,479
2019-03-15 2019-03-13 0.400 2,416,480 -34,000 0.49% 966,592
2019-03-14 2019-03-12 0.385 2,450,480 +14,000 0.49% 943,435
2019-03-13 2019-03-11 0.400 2,436,480 -8,000 0.49% 974,592
2019-03-12 2019-03-08 0.405 2,444,480 -76,000 0.49% 990,014
2019-03-11 2019-03-07 0.365 2,520,480 -10,000 0.51% 919,975
2019-03-08 2019-03-06 0.370 2,530,480 +66,000 0.51% 936,278
2019-02-28 2019-02-26 0.350 2,464,480 -16,000 0.50% 862,568
2019-01-24 2019-01-22 0.295 2,480,480 -4,000 0.50% 731,742
2019-01-22 2019-01-18 0.280 2,484,480 +2,000 0.50% 695,654
2019-01-21 2019-01-17 0.280 2,482,480 +4,000 0.50% 695,094
2019-01-10 2019-01-08 0.340 2,478,480 -12,000 0.50% 842,683
2019-01-09 2019-01-07 0.365 2,490,480 +2,000 0.50% 909,025
2019-01-03 2018-12-31 0.290 2,488,480 +30,000 0.50% 721,659
2018-12-13 2018-12-11 0.290 2,458,480 +2,000 0.50% 712,959
2018-12-12 2018-12-10 0.305 2,456,480 +4,000 0.50% 749,226
2018-12-11 2018-12-07 0.300 2,452,480 -52,000 0.49% 735,744
2018-12-07 2018-12-05 0.320 2,504,480 -6,000 0.50% 801,434
2018-12-06 2018-12-04 0.350 2,510,480 +16,000 0.51% 878,668
2018-12-05 2018-12-03 0.370 2,494,480 -32,000 0.50% 922,958
2018-12-03 2018-11-29 0.265 2,526,480 +24,000 0.51% 669,517
2018-11-30 2018-11-28 0.265 2,502,480 +30,000 0.50% 663,157
2018-11-26 2018-11-22 0.310 2,472,480 +8,000 0.50% 766,469
2018-11-22 2018-11-20 0.330 2,464,480 +22,000 0.50% 813,278
2018-11-21 2018-11-19 0.325 2,442,480 +8,000 0.49% 793,806
2018-10-26 2018-10-24 0.365 2,434,480 -6,000 0.49% 888,585
2018-10-25 2018-10-23 0.355 2,440,480 +6,000 0.49% 866,370
2018-08-13 2018-08-09 0.475 2,434,480 +58,000 0.49% 1,156,378
2018-07-27 2018-07-25 0.480 2,376,480 -80,000 0.48% 1,140,710
2018-07-26 2018-07-24 0.465 2,456,480 -48,000 0.50% 1,142,263
2018-07-25 2018-07-23 0.460 2,504,480 -80,000 0.50% 1,152,061
2018-07-24 2018-07-20 0.455 2,584,480 -592,000 0.52% 1,175,938
2018-07-23 2018-07-19 0.485 3,176,480 +592,000 0.64% 1,540,593
2018-07-11 2018-07-09 0.500 2,584,480 -294,000 0.52% 1,292,240
2018-07-10 2018-07-06 0.515 2,878,480 +302,000 0.58% 1,482,417
2018-07-06 2018-07-04 0.500 2,576,480 +50,000 0.52% 1,288,240
2018-06-28 2018-06-26 0.535 2,526,480 -12,000 0.51% 1,351,667
2018-06-26 2018-06-22 0.555 2,538,480 +12,000 0.51% 1,408,856
2018-06-13 2018-06-11 0.550 2,526,480 +418,000 0.51% 1,389,564
2018-06-08 2018-06-06 0.575 2,108,480 -360,000 0.43% 1,212,376
2018-06-07 2018-06-05 0.550 2,468,480 +352,000 0.50% 1,357,664
2018-06-06 2018-06-04 0.545 2,116,480 +48,000 0.43% 1,153,482
2018-06-01 2018-05-30 0.560 2,068,480 +40,000 0.42% 1,158,349
2018-05-31 2018-05-29 0.600 2,028,480 +20,000 0.41% 1,217,088
2018-05-28 2018-05-24 0.600 2,008,480 -22,000 0.40% 1,205,088
2018-05-24 2018-05-21 0.610 2,030,480 -64,000 0.41% 1,238,593
2018-05-16 2018-05-14 0.615 2,094,480 -4,000 0.42% 1,288,105
2018-05-11 2018-05-09 0.615 2,098,480 -6,000 0.42% 1,290,565
2018-05-10 2018-05-08 0.595 2,104,480 +6,000 0.42% 1,252,166
2018-05-07 2018-05-03 0.605 2,098,480 -7,000 0.42% 1,269,580
2018-05-04 2018-05-02 0.600 2,105,480 -20,000 0.42% 1,263,288
2018-04-30 2018-04-26 0.645 2,125,480 -32,000 0.43% 1,370,935
2018-04-27 2018-04-25 0.665 2,157,480 +14,000 0.43% 1,434,724
2018-04-26 2018-04-24 0.690 2,143,480 -2,000 0.43% 1,479,001
2018-04-25 2018-04-23 0.680 2,145,480 +2,000 0.43% 1,458,926
2018-04-18 2018-04-16 0.690 2,143,480 -10,000 0.43% 1,479,001
2018-04-17 2018-04-13 0.705 2,153,480 -10,000 0.43% 1,518,203
2018-04-13 2018-04-11 0.715 2,163,480 +10,000 0.44% 1,546,888
2018-04-09 2018-04-04 0.740 2,153,480 -24,000 0.43% 1,593,575
2018-04-04 2018-03-29 0.745 2,177,480 -4,000 0.44% 1,622,223
2018-04-03 2018-03-28 0.740 2,181,480 +120,000 0.44% 1,614,295
2018-03-29 2018-03-27 0.740 2,061,480 +180,000 0.42% 1,525,495
2018-03-22 2018-03-20 0.700 1,881,480 +2,000 0.38% 1,317,036
2018-03-19 2018-03-15 0.680 1,879,480 +32,000 0.38% 1,278,046
2018-03-15 2018-03-13 0.690 1,847,480 -78,200 0.37% 1,274,761
2018-03-13 2018-03-09 0.670 1,925,680 +40,000 0.39% 1,290,206
2018-03-05 2018-03-01 0.735 1,885,680 +100,000 0.38% 1,385,975
2018-03-01 2018-02-27 0.720 1,785,680 +14,000 0.36% 1,285,690
2018-02-27 2018-02-23 0.700 1,771,680 -42,000 0.36% 1,240,176
2018-02-26 2018-02-22 0.685 1,813,680 +42,000 0.37% 1,242,371
2018-02-21 2018-02-15 0.700 1,771,680 -20,000 0.57% 1,240,176
2018-02-20 2018-02-13 0.635 1,791,680 -26,000 0.58% 1,137,717
2018-02-14 2018-02-12 0.680 1,817,680 -134,000 0.58% 1,236,022
2018-02-12 2018-02-08 0.695 1,951,680 +20,000 0.63% 1,356,418
2018-02-07 2018-02-05 0.715 1,931,680 -20,000 0.62% 1,381,151
2018-02-06 2018-02-02 0.720 1,951,680 +20,000 0.63% 1,405,210
2018-02-05 2018-02-01 0.730 1,931,680 -48,000 0.62% 1,410,126
2018-02-02 2018-01-31 0.700 1,979,680 +4,000 0.64% 1,385,776
2018-01-25 2018-01-23 0.715 1,975,680 -24,000 0.63% 1,412,611
2018-01-24 2018-01-22 0.705 1,999,680 +6,000 0.65% 1,409,774
2018-01-15 2018-01-11 0.705 1,993,680 +36,000 0.65% 1,405,544
2018-01-11 2018-01-09 0.740 1,957,680 -6,000 0.63% 1,448,683
2018-01-10 2018-01-08 0.750 1,963,680 -6,000 0.64% 1,472,760
2018-01-04 2018-01-02 0.780 1,969,680 +24,000 0.64% 1,536,350
2018-01-03 2017-12-29 0.770 1,945,680 -24,000 0.63% 1,498,174
2017-12-27 2017-12-21 0.760 1,969,680 -10,000 0.65% 1,496,957
2017-12-20 2017-12-18 0.720 1,979,680 +24,000 0.65% 1,425,370
2017-12-15 2017-12-13 0.790 1,955,680 +10,000 0.64% 1,544,987
2017-12-13 2017-12-11 0.800 1,945,680 -20,000 0.64% 1,556,544
2017-12-12 2017-12-08 0.755 1,965,680 +30,000 0.64% 1,484,088
2017-12-11 2017-12-07 0.815 1,935,680 -2,000 0.63% 1,577,579
2017-12-08 2017-12-06 0.820 1,937,680 +10,000 0.63% 1,588,898
2017-12-07 2017-12-05 0.845 1,927,680 +10,000 0.63% 1,628,890
2017-12-06 2017-12-04 0.900 1,917,680 -14,000 0.63% 1,725,912
2017-12-05 2017-12-01 0.925 1,931,680 -4,000 0.63% 1,786,804
2017-12-04 2017-11-30 0.740 1,935,680 -20,000 0.64% 1,432,403
2017-11-15 2017-11-13 0.815 1,955,680 +36,000 0.64% 1,593,879
2017-11-14 2017-11-10 0.865 1,919,680 +10,000 0.64% 1,660,523
2017-11-13 2017-11-09 0.910 1,909,680 +6,000 0.63% 1,737,809
2017-11-10 2017-11-08 0.915 1,903,680 +20,000 0.63% 1,741,867
2017-11-09 2017-11-07 0.925 1,883,680 +44,000 0.62% 1,742,404
2017-11-08 2017-11-06 0.995 1,839,680 +100,000 0.61% 1,830,482
2017-11-07 2017-11-03 1.025 1,739,680 +16,000 0.58% 1,783,172
2017-11-06 2017-11-02 1.070 1,723,680 +14,000 0.57% 1,844,338
2017-11-01 2017-10-30 1.125 1,709,680 -800 0.57% 1,923,390
2017-10-31 2017-10-27 1.095 1,710,480 -154,000 0.57% 1,872,976
2017-10-30 2017-10-26 1.090 1,864,480 +20,000 0.62% 2,032,283
2017-10-27 2017-10-25 1.080 1,844,480 +64,000 0.61% 1,992,038
2017-10-26 2017-10-24 1.165 1,780,480 +278,200 0.60% 2,074,259
2017-10-23 2017-10-19 0.665 1,502,280 +6,000 0.51% 999,016
2017-10-12 2017-10-10 0.740 1,496,280 -2,000 0.50% 1,107,247
2017-09-29 2017-09-27 0.865 1,498,280 -12,000 0.51% 1,296,012
2017-09-28 2017-09-26 0.815 1,510,280 +14,000 0.51% 1,230,878
2017-09-22 2017-09-20 0.695 1,496,280 +2,000 0.51% 1,039,915
2017-08-09 2017-08-07 0.845 1,494,280 -6,000 0.51% 1,262,667
2017-08-01 2017-07-28 0.890 1,500,280 -6,000 0.51% 1,335,249
2017-06-30 2017-06-28 0.915 1,506,280 -20,000 0.52% 1,378,246
2017-06-21 2017-06-19 0.950 1,526,280 -10,000 0.52% 1,449,966
2017-06-20 2017-06-16 0.950 1,536,280 -6,000 0.53% 1,459,466
2017-06-14 2017-06-12 1.040 1,542,280 -20,000 0.53% 1,603,971
2017-06-13 2017-06-09 1.045 1,562,280 +18,000 0.54% 1,632,583
2017-05-18 2017-05-16 1.125 1,544,280 -2,000 0.53% 1,737,315
2017-05-15 2017-05-11 1.145 1,546,280 +8,000 0.54% 1,770,491
2017-05-09 2017-05-05 0.995 1,538,280 -6,000 0.53% 1,530,589
2017-05-04 2017-04-28 0.875 1,544,280 +6,000 0.53% 1,351,245
2017-05-02 2017-04-27 0.900 1,538,280 -4,000 0.53% 1,384,452
2017-04-28 2017-04-26 0.920 1,542,280 +800 0.53% 1,418,898
2017-04-21 2017-04-19 1.100 1,541,480 -20,000 0.53% 1,695,628
2017-04-18 2017-04-12 1.240 1,561,480 +8,000 0.54% 1,936,235
2017-04-12 2017-04-10 1.230 1,553,480 +2,000 0.54% 1,910,780
2017-04-07 2017-04-05 1.300 1,551,480 -28,000 0.54% 2,016,924
2017-04-06 2017-04-03 1.350 1,579,480 -40,000 0.55% 2,132,298
2017-04-03 2017-03-30 1.250 1,619,480 -4,600 0.56% 2,024,350
2017-03-28 2017-03-24 1.350 1,624,080 -3,600 0.56% 2,192,508
2017-03-24 2017-03-22 1.350 1,627,680 -200 0.56% 2,197,368
2017-03-21 2017-03-17 1.450 1,627,880 +30,000 0.56% 2,360,426
2017-03-20 2017-03-16 1.550 1,597,880 +52,400 0.55% 2,476,714
2017-03-17 2017-03-15 1.500 1,545,480 +22,200 0.53% 2,318,220
2017-03-16 2017-03-14 1.150 1,523,280 +9,800 0.53% 1,751,772
2017-03-10 2017-03-08 1.650 1,513,480 -4,000 0.53% 2,497,242
2017-03-09 2017-03-07 1.600 1,517,480 -5,600 0.53% 2,427,968
2017-03-06 2017-03-02 1.650 1,523,080 +29,000 0.53% 2,513,082
2017-02-28 2017-02-24 1.600 1,494,080 +8,800 0.52% 2,390,528
2017-02-21 2017-02-17 2.050 1,485,280 -6,000 0.52% 3,044,824
2017-02-20 2017-02-16 2.100 1,491,280 -9,200 0.52% 3,131,688
2017-02-17 2017-02-15 2.100 1,500,480 -4,000 0.52% 3,151,008
2017-02-16 2017-02-14 2.200 1,504,480 -2,800 0.52% 3,309,856
2017-02-15 2017-02-13 2.150 1,507,280 -9,400 0.52% 3,240,652
2017-02-14 2017-02-10 2.100 1,516,680 -40,000 0.53% 3,185,028
2017-02-13 2017-02-09 2.150 1,556,680 -23,400 0.54% 3,346,862
2017-02-09 2017-02-07 2.450 1,580,080 -4,000 0.55% 3,871,196
2017-02-08 2017-02-06 2.500 1,584,080 -4,000 0.55% 3,960,200
2017-02-06 2017-02-02 2.200 1,588,080 +4,000 0.55% 3,493,776
2017-02-03 2017-02-01 2.200 1,584,080 +4,000 0.55% 3,484,976
2017-01-25 2017-01-23 2.400 1,580,080 +4,000 0.55% 3,792,192
2017-01-19 2017-01-17 2.550 1,576,080 -20,000 0.55% 4,019,004
2017-01-18 2017-01-16 2.550 1,596,080 -35,600 0.56% 4,070,004
2017-01-17 2017-01-13 2.550 1,631,680 +25,000 0.57% 4,160,784
2017-01-12 2017-01-10 2.000 1,606,680 -6,000 0.56% 3,213,360
2017-01-09 2017-01-05 2.250 1,612,680 -2,000 0.56% 3,628,530
2017-01-06 2017-01-04 2.050 1,614,680 -16,200 0.56% 3,310,094
2017-01-05 2017-01-03 2.250 1,630,880 -34,000 0.57% 3,669,480
2017-01-04 2016-12-30 2.350 1,664,880 -6,000 0.58% 3,912,468
2016-12-30 2016-12-28 2.300 1,670,880 -28,000 0.58% 3,843,024
2016-12-29 2016-12-23 2.300 1,698,880 -4,000 0.59% 3,907,424
2016-12-09 2016-12-07 2.400 1,702,880 +4,000 0.59% 4,086,912
2016-12-06 2016-12-02 2.450 1,698,880 +400 0.59% 4,162,256
2016-11-29 2016-11-25 2.500 1,698,480 -40,000 0.59% 4,246,200
2016-11-28 2016-11-24 2.450 1,738,480 -10,000 0.61% 4,259,276
2016-11-18 2016-11-16 2.500 1,748,480 +10,000 0.61% 4,371,200
2016-11-17 2016-11-15 2.500 1,738,480 -10,400 0.61% 4,346,200
2016-11-16 2016-11-14 2.550 1,748,880 +10,000 0.61% 4,459,644
2016-11-15 2016-11-11 2.500 1,738,880 -4,400 0.61% 4,347,200
2016-11-10 2016-11-08 2.550 1,743,280 -2,000 0.61% 4,445,364
2016-11-09 2016-11-07 2.550 1,745,280 -2,400 0.61% 4,450,464
2016-11-07 2016-11-03 2.600 1,747,680 -12,000 0.61% 4,543,968
2016-11-04 2016-11-02 2.650 1,759,680 +42,400 0.61% 4,663,152
2016-11-02 2016-10-31 2.500 1,717,280 +2,000 0.60% 4,293,200
2016-10-31 2016-10-27 2.550 1,715,280 +7,600 0.60% 4,373,964
2016-10-28 2016-10-26 2.550 1,707,680 -49,600 0.60% 4,354,584
2016-10-27 2016-10-25 2.650 1,757,280 +69,600 0.61% 4,656,792
2016-10-26 2016-10-24 2.600 1,687,680 +12,000 0.59% 4,387,968
2016-10-25 2016-10-20 2.500 1,675,680 +4,000 0.59% 4,189,200
2016-10-20 2016-10-18 2.550 1,671,680 +1,200 0.58% 4,262,784
2016-10-19 2016-10-17 2.600 1,670,480 +20,000 0.58% 4,343,248
2016-10-18 2016-10-14 2.600 1,650,480 -20,000 0.58% 4,291,248
2016-10-17 2016-10-13 2.500 1,670,480 +1,800 0.58% 4,176,200
2016-10-06 2016-10-04 2.550 1,668,680 +14,800 0.58% 4,255,134
2016-10-05 2016-10-03 2.550 1,653,880 -17,600 0.58% 4,217,394
2016-10-04 2016-09-30 2.650 1,671,480 +13,600 0.59% 4,429,422
2016-10-03 2016-09-29 2.550 1,657,880 +76,000 0.58% 4,227,594
2016-09-27 2016-09-23 2.450 1,581,880 +10,000 0.55% 3,875,606
2016-09-15 2016-09-13 2.500 1,571,880 +20,000 0.55% 3,929,700
2016-09-13 2016-09-09 2.500 1,551,880 +2,000 0.54% 3,879,700
2016-09-09 2016-09-07 2.300 1,549,880 -4,000 0.54% 3,564,724
2016-08-29 2016-08-25 2.450 1,553,880 -8,000 0.55% 3,807,006
2016-08-24 2016-08-22 2.400 1,561,880 -3,000 0.55% 3,748,512
2016-08-23 2016-08-19 2.400 1,564,880 -3,600 0.55% 3,755,712
2016-08-22 2016-08-18 2.450 1,568,480 +3,600 0.55% 3,842,776
2016-08-18 2016-08-16 2.400 1,564,880 -7,800 0.55% 3,755,712
2016-08-16 2016-08-12 2.400 1,572,680 +3,000 0.55% 3,774,432
2016-08-11 2016-08-09 2.500 1,569,680 +4,200 0.55% 3,924,200
2016-08-10 2016-08-08 2.750 1,565,480 -200 0.55% 4,305,070
2016-08-09 2016-08-05 2.700 1,565,680 +23,400 0.55% 4,227,336
2016-08-08 2016-08-04 2.500 1,542,280 -2,000 0.54% 3,855,700
2016-08-05 2016-08-03 2.500 1,544,280 -2,000 0.54% 3,860,700
2016-08-04 2016-08-01 2.500 1,546,280 -2,000 0.54% 3,865,700
2016-08-03 2016-07-29 2.450 1,548,280 +7,000 0.54% 3,793,286
2016-08-01 2016-07-28 2.500 1,541,280 +8,600 0.54% 3,853,200
2016-07-29 2016-07-27 2.650 1,532,680 -9,600 0.54% 4,061,602
2016-07-28 2016-07-26 2.700 1,542,280 +6,600 0.54% 4,164,156
2016-07-27 2016-07-25 2.650 1,535,680 +9,600 0.54% 4,069,552
2016-07-25 2016-07-21 2.650 1,526,080 -2,000 0.54% 4,044,112
2016-07-22 2016-07-20 2.600 1,528,080 -4,000 0.54% 3,973,008
2016-07-14 2016-07-12 2.850 1,532,080 -3,600 0.54% 4,366,428
2016-07-08 2016-07-06 2.800 1,535,680 -4,000 0.54% 4,299,904
2016-07-07 2016-07-05 2.650 1,539,680 -2,000 0.54% 4,080,152
2016-06-22 2016-06-20 2.800 1,541,680 -8,400 0.54% 4,316,704
2016-06-20 2016-06-16 2.800 1,550,080 -14,000 0.55% 4,340,224
2016-06-17 2016-06-15 2.850 1,564,080 +6,000 0.55% 4,457,628
2016-06-06 2016-06-02 2.900 1,558,080 -7,800 0.55% 4,518,432
2016-06-03 2016-06-01 3.100 1,565,880 -2,000 0.55% 4,854,228
2016-05-30 2016-05-26 2.950 1,567,880 -400 0.55% 4,625,246
2016-05-27 2016-05-25 2.850 1,568,280 +4,000 0.55% 4,469,598
2016-05-25 2016-05-23 2.950 1,564,280 -8,200 0.55% 4,614,626
2016-05-24 2016-05-20 3.000 1,572,480 -8,000 0.55% 4,717,440
2016-05-20 2016-05-18 3.050 1,580,480 -8,000 0.56% 4,820,464
2016-05-09 2016-05-05 3.300 1,588,480 +2,000 0.56% 5,241,984
2016-05-04 2016-04-29 3.400 1,586,480 +4,000 0.56% 5,394,032
2016-04-21 2016-04-19 3.650 1,582,480 -102,600 0.56% 5,776,052
2016-04-20 2016-04-18 3.550 1,685,080 +102,600 0.59% 5,982,034
2016-04-19 2016-04-15 3.600 1,582,480 -65,000 0.56% 5,696,928
2016-04-18 2016-04-14 3.700 1,647,480 +104,600 0.58% 6,095,676
2016-04-15 2016-04-13 3.900 1,542,880 -4,800 0.54% 6,017,232
2016-04-14 2016-04-12 3.850 1,547,680 -16,000 0.55% 5,958,568
2016-04-13 2016-04-11 3.850 1,563,680 -1,200 0.55% 6,020,168
2016-04-06 2016-04-01 4.000 1,564,880 +3,000 0.55% 6,259,520
2016-04-05 2016-03-31 4.100 1,561,880 +2,000 0.55% 6,403,708
2016-03-24 2016-03-22 4.350 1,559,880 +800 0.55% 6,785,478
2016-03-23 2016-03-21 4.300 1,559,080 -2,200 0.55% 6,704,044
2016-03-22 2016-03-18 4.150 1,561,280 +3,600 0.55% 6,479,312
2016-03-11 2016-03-09 4.300 1,557,680 -400 0.55% 6,698,024
2016-03-09 2016-03-07 4.250 1,558,080 +8,400 0.55% 6,621,840
2016-03-04 2016-03-02 4.450 1,549,680 +7,000 0.55% 6,896,076
2016-03-03 2016-03-01 4.450 1,542,680 -600 0.54% 6,864,926
2016-03-02 2016-02-29 4.450 1,543,280 -10,000 0.54% 6,867,596
2016-02-29 2016-02-25 4.400 1,553,280 +2,000 0.55% 6,834,432
2016-02-26 2016-02-24 4.550 1,551,280 +2,000 0.55% 7,058,324
2016-02-25 2016-02-23 4.550 1,549,280 +6,600 0.55% 7,049,224
2016-02-19 2016-02-17 4.350 1,542,680 -6,000 0.54% 6,710,658
2016-02-18 2016-02-16 4.650 1,548,680 -6,600 0.55% 7,201,362
2016-02-04 2016-02-02 4.400 1,555,280 -1,200 0.55% 6,843,232
2016-01-29 2016-01-27 3.900 1,556,480 +200 0.55% 6,070,272
2016-01-28 2016-01-26 4.050 1,556,280 +4,600 0.55% 6,302,934
2016-01-27 2016-01-25 4.400 1,551,680 +8,000 0.55% 6,827,392
2016-01-26 2016-01-22 4.400 1,543,680 +4,000 0.55% 6,792,192
2016-01-25 2016-01-21 4.350 1,539,680 +3,000 0.54% 6,697,608
2016-01-21 2016-01-19 4.600 1,536,680 -2,000 0.54% 7,068,728
2016-01-20 2016-01-18 4.500 1,538,680 -800 0.54% 6,924,060
2016-01-18 2016-01-14 4.750 1,539,480 -2,000 0.54% 7,312,530
2016-01-15 2016-01-13 4.650 1,541,480 +2,000 0.54% 7,167,882
2016-01-14 2016-01-12 4.650 1,539,480 +10,000 0.54% 7,158,582
2016-01-13 2016-01-11 4.650 1,529,480 +23,600 0.54% 7,112,082
2016-01-12 2016-01-08 5.250 1,505,880 +19,800 0.53% 7,905,870
2016-01-11 2016-01-07 5.100 1,486,080 +13,200 0.52% 7,579,008
2016-01-07 2016-01-05 5.350 1,472,880 -13,000 0.52% 7,879,908
2016-01-06 2016-01-04 5.400 1,485,880 -22,000 0.52% 8,023,752
2016-01-05 2015-12-31 5.650 1,507,880 -5,000 0.53% 8,519,522
2015-12-30 2015-12-28 5.300 1,512,880 -12,600 0.53% 8,018,264
2015-12-29 2015-12-24 5.350 1,525,480 +29,000 0.54% 8,161,318
2015-12-28 2015-12-22 5.400 1,496,480 +200 0.53% 8,080,992
2015-12-23 2015-12-21 5.300 1,496,280 +1,200 0.53% 7,930,284
2015-12-22 2015-12-18 5.450 1,495,080 +6,000 0.53% 8,148,186
2015-12-18 2015-12-16 5.500 1,489,080 +600 0.53% 8,189,940
2015-12-17 2015-12-15 5.500 1,488,480 +3,600 0.53% 8,186,640
2015-12-16 2015-12-14 5.650 1,484,880 -26,800 0.52% 8,389,572
2015-12-15 2015-12-11 5.450 1,511,680 +3,400 0.53% 8,238,656
2015-12-14 2015-12-10 5.550 1,508,280 -12,800 0.53% 8,370,954
2015-12-11 2015-12-09 5.700 1,521,080 -15,000 0.54% 8,670,156
2015-12-10 2015-12-08 4.950 1,536,080 +5,000 0.54% 7,603,596
2015-12-09 2015-12-07 4.850 1,531,080 +41,800 0.54% 7,425,738
2015-12-08 2015-12-04 5.350 1,489,280 +24,000 0.53% 7,967,648
2015-12-07 2015-12-03 5.600 1,465,280 +5,200 0.52% 8,205,568
2015-12-03 2015-12-01 5.700 1,460,080 +5,000 0.52% 8,322,456
2015-12-01 2015-11-27 5.800 1,455,080 +4,000 0.51% 8,439,464
2015-11-30 2015-11-26 5.900 1,451,080 -10,000 0.51% 8,561,372
2015-11-26 2015-11-24 6.050 1,461,080 +1,600 0.52% 8,839,534
2015-11-25 2015-11-23 6.200 1,459,480 +400 0.52% 9,048,776
2015-11-24 2015-11-20 6.150 1,459,080 +1,600 0.52% 8,973,342
2015-11-23 2015-11-19 6.050 1,457,480 +3,000 0.51% 8,817,754
2015-11-20 2015-11-18 6.400 1,454,480 +1,600 0.51% 9,308,672
2015-11-19 2015-11-17 6.450 1,452,880 -200 0.51% 9,371,076
2015-11-18 2015-11-16 6.500 1,453,080 -6,000 0.51% 9,445,020
2015-11-16 2015-11-12 6.400 1,459,080 +2,000 0.52% 9,338,112
2015-11-13 2015-11-11 6.300 1,457,080 -6,000 0.51% 9,179,604
2015-11-11 2015-11-09 6.950 1,463,080 +7,400 0.52% 10,168,406
2015-11-06 2015-11-04 7.050 1,455,680 -8,400 0.51% 10,262,544
2015-11-05 2015-11-03 7.050 1,464,080 +600 0.52% 10,321,764
2015-11-04 2015-11-02 7.100 1,463,480 +2,200 0.52% 10,390,708
2015-11-03 2015-10-30 7.200 1,461,280 +200 0.52% 10,521,216
2015-11-02 2015-10-29 7.350 1,461,080 +3,400 0.52% 10,738,938
2015-10-30 2015-10-28 7.700 1,457,680 -7,000 0.51% 11,224,136
2015-10-28 2015-10-26 7.250 1,464,680 -21,800 0.52% 10,618,930
2015-10-27 2015-10-23 7.350 1,486,480 -8,200 0.53% 10,925,628
2015-10-26 2015-10-22 7.250 1,494,680 -18,200 0.53% 10,836,430
2015-10-23 2015-10-20 6.850 1,512,880 -10,400 0.53% 10,363,228
2015-10-20 2015-10-16 6.950 1,523,280 -21,600 0.54% 10,586,796
2015-10-19 2015-10-15 6.950 1,544,880 +4,200 0.55% 10,736,916
2015-10-16 2015-10-14 6.750 1,540,680 -1,400 0.54% 10,399,590
2015-10-15 2015-10-13 6.900 1,542,080 -9,200 0.54% 10,640,352
2015-10-14 2015-10-12 6.650 1,551,280 +32,000 0.55% 10,316,012
2015-10-12 2015-10-08 6.500 1,519,280 -12,200 0.54% 9,875,320
2015-10-09 2015-10-07 6.350 1,531,480 -8,400 0.54% 9,724,898
2015-10-08 2015-10-06 6.400 1,539,880 -15,600 0.54% 9,855,232
2015-10-07 2015-10-05 6.450 1,555,480 -51,000 0.55% 10,032,846
2015-10-06 2015-10-02 6.100 1,606,480 +200 0.57% 9,799,528
2015-10-05 2015-09-30 6.000 1,606,280 -19,400 0.57% 9,637,680
2015-10-02 2015-09-29 5.400 1,625,680 -10,600 0.57% 8,778,672
2015-09-30 2015-09-25 5.600 1,636,280 -8,000 0.58% 9,163,168
2015-09-29 2015-09-24 5.700 1,644,280 +400 0.58% 9,372,396
2015-09-25 2015-09-23 5.700 1,643,880 +30,800 0.58% 9,370,116
2015-09-24 2015-09-22 5.850 1,613,080 +16,800 0.57% 9,436,518
2015-09-23 2015-09-21 5.900 1,596,280 +6,000 0.56% 9,418,052
2015-09-22 2015-09-18 6.000 1,590,280 +6,400 0.56% 9,541,680
2015-09-21 2015-09-17 5.750 1,583,880 -70,000 0.56% 9,107,310
2015-09-18 2015-09-16 5.950 1,653,880 -1,400 0.58% 9,840,586
2015-09-17 2015-09-15 5.750 1,655,280 -3,200 0.58% 9,517,860
2015-09-16 2015-09-14 6.150 1,658,480 +48,800 0.59% 10,199,652
2015-09-15 2015-09-11 5.950 1,609,680 -4,200 0.57% 9,577,596
2015-09-14 2015-09-10 5.350 1,613,880 -35,000 0.57% 8,634,258
2015-09-11 2015-09-09 5.000 1,648,880 +13,600 0.58% 8,244,400
2015-09-10 2015-09-08 4.950 1,635,280 +3,400 0.58% 8,094,636
2015-09-09 2015-09-07 4.750 1,631,880 -21,600 0.58% 7,751,430
2015-09-07 2015-09-02 4.700 1,653,480 -17,600 0.58% 7,771,356
2015-09-02 2015-08-31 4.650 1,671,080 +21,000 0.59% 7,770,522
2015-09-01 2015-08-28 4.850 1,650,080 +4,000 0.58% 8,002,888
2015-08-31 2015-08-27 4.750 1,646,080 +2,000 0.58% 7,818,880
2015-08-28 2015-08-26 4.600 1,644,080 -6,200 0.58% 7,562,768
2015-08-27 2015-08-25 4.500 1,650,280 +17,600 0.58% 7,426,260
2015-08-26 2015-08-24 4.250 1,632,680 +16,000 0.58% 6,938,890
2015-08-25 2015-08-21 5.200 1,616,680 -21,400 0.57% 8,406,736
2015-08-24 2015-08-20 5.500 1,638,080 -39,400 0.58% 9,009,440
2015-08-21 2015-08-19 5.750 1,677,480 +15,600 0.59% 9,645,510
2015-08-20 2015-08-18 6.000 1,661,880 -30,400 0.59% 9,971,280
2015-08-19 2015-08-17 5.850 1,692,280 -7,200 0.60% 9,899,838
2015-08-17 2015-08-13 5.650 1,699,480 -40,000 0.60% 9,602,062
2015-08-14 2015-08-12 5.600 1,739,480 -4,000 0.62% 9,741,088
2015-08-13 2015-08-11 5.850 1,743,480 -600 0.62% 10,199,358
2015-08-12 2015-08-10 5.850 1,744,080 +9,800 0.62% 10,202,868
2015-08-11 2015-08-07 5.600 1,734,280 -5,200 0.62% 9,711,968
2015-08-10 2015-08-06 5.500 1,739,480 -18,400 0.62% 9,567,140
2015-08-07 2015-08-05 5.400 1,757,880 +33,000 0.62% 9,492,552
2015-08-06 2015-08-04 5.700 1,724,880 +6,200 0.61% 9,831,816
2015-08-05 2015-08-03 5.600 1,718,680 +600 0.61% 9,624,608
2015-08-04 2015-07-31 6.000 1,718,080 +12,800 0.61% 10,308,480
2015-07-31 2015-07-29 6.150 1,705,280 +1,000 0.60% 10,487,472
2015-07-29 2015-07-27 6.050 1,704,280 -18,400 0.60% 10,310,894
2015-07-28 2015-07-24 7.000 1,722,680 +16,200 0.61% 12,058,760
2015-07-27 2015-07-23 6.650 1,706,480 +2,200 0.61% 11,348,092
2015-07-24 2015-07-22 6.400 1,704,280 -12,000 0.60% 10,907,392
2015-07-23 2015-07-21 6.550 1,716,280 -3,200 0.61% 11,241,634
2015-07-22 2015-07-20 6.650 1,719,480 -7,600 0.61% 11,434,542
2015-07-21 2015-07-17 7.000 1,727,080 -3,400 0.61% 12,089,560
2015-07-20 2015-07-16 6.950 1,730,480 +20,400 0.61% 12,026,836
2015-07-17 2015-07-15 6.900 1,710,080 -4,000 0.61% 11,799,552
2015-07-16 2015-07-14 7.250 1,714,080 +6,600 0.61% 12,427,080
2015-07-15 2015-07-13 7.800 1,707,480 +3,000 0.61% 13,318,344
2015-07-14 2015-07-10 7.050 1,704,480 +43,000 0.60% 12,016,584
2015-07-13 2015-07-09 6.850 1,661,480 -56,800 0.59% 11,381,138
2015-07-10 2015-07-08 4.350 1,718,280 -28,400 0.61% 7,474,518
2015-07-09 2015-07-07 5.300 1,746,680 -4,000 0.62% 9,257,404
2015-07-08 2015-07-06 6.300 1,750,680 -216,800 0.62% 11,029,284
2015-07-07 2015-07-03 7.500 1,967,480 -30,800 0.70% 14,756,100
2015-07-06 2015-07-02 9.000 1,998,280 +11,600 0.71% 17,984,520
2015-07-03 2015-06-30 9.650 1,986,680 -9,200 0.70% 19,171,462
2015-07-02 2015-06-29 9.700 1,995,880 +20,400 0.71% 19,360,036
2015-06-30 2015-06-26 10.600 1,975,480 +24,800 0.70% 20,940,088
2015-06-29 2015-06-25 10.950 1,950,680 -23,000 0.69% 21,359,946
2015-06-26 2015-06-24 11.050 1,973,680 +11,600 0.70% 21,809,164
2015-06-25 2015-06-23 11.150 1,962,080 -59,200 0.70% 21,877,192
2015-06-24 2015-06-22 11.000 2,021,280 +21,600 0.72% 22,234,080
2015-06-23 2015-06-19 11.300 1,999,680 +33,000 0.71% 22,596,384
2015-06-22 2015-06-18 11.800 1,966,680 -10,200 0.70% 23,206,824
2015-06-19 2015-06-17 11.900 1,976,880 +61,800 0.70% 23,524,872
2015-06-18 2015-06-16 11.000 1,915,080 -25,200 0.69% 21,065,880
2015-06-17 2015-06-15 11.450 1,940,280 +6,200 0.70% 22,216,206
2015-06-16 2015-06-12 12.750 1,934,080 +32,600 0.69% 24,659,520
2015-06-15 2015-06-11 10.300 1,901,480 +164,000 0.68% 19,585,244
2015-06-12 2015-06-10 10.550 1,737,480 -6,000 0.63% 18,330,414
2015-06-11 2015-06-09 9.850 1,743,480 -36,800 0.63% 17,173,278
2015-06-10 2015-06-08 10.000 1,780,280 +63,800 0.65% 17,802,800
2015-06-09 2015-06-05 12.350 1,716,480 +45,200 0.62% 21,198,528
2015-06-08 2015-06-04 13.500 1,671,280 +8,400 0.61% 22,562,280
2015-06-05 2015-06-03 14.500 1,662,880 -108,200 0.60% 24,111,760
2015-06-04 2015-06-02 15.500 1,771,080 -139,400 0.65% 27,451,740
2015-06-03 2015-06-01 14.750 1,910,480 +28,000 0.70% 28,179,580
2015-06-02 2015-05-29 11.600 1,882,480 +32,000 0.69% 21,836,768
2015-06-01 2015-05-28 11.700 1,850,480 -20,800 0.68% 21,650,616
2015-05-29 2015-05-27 10.850 1,871,280 +212,400 0.69% 20,303,388
2015-05-28 2015-05-26 9.250 1,658,880 +18,200 0.61% 15,344,640
2015-05-27 2015-05-22 8.500 1,640,680 +12,000 0.60% 13,945,780
2015-05-26 2015-05-21 8.700 1,628,680 +24,400 0.60% 14,169,516
2015-05-22 2015-05-20 7.550 1,604,280 +160,600 0.59% 12,112,314
2015-05-21 2015-05-19 7.000 1,443,680 +80,800 0.53% 10,105,760
2015-05-20 2015-05-18 6.600 1,362,880 +35,000 0.50% 8,995,008
2015-05-19 2015-05-15 6.550 1,327,880 +57,800 0.49% 8,697,614
2015-05-18 2015-05-14 6.350 1,270,080 +38,600 0.47% 8,065,008
2015-05-15 2015-05-13 6.350 1,231,480 +12,600 0.46% 7,819,898
2015-05-14 2015-05-12 6.400 1,218,880 +8,200 0.45% 7,800,832
2015-05-13 2015-05-11 6.600 1,210,680 -14,400 0.45% 7,990,488
2015-05-12 2015-05-08 6.600 1,225,080 +41,000 0.45% 8,085,528
2015-05-11 2015-05-07 6.350 1,184,080 +200 0.44% 7,518,908
2015-05-08 2015-05-06 6.500 1,183,880 +49,000 0.44% 7,695,220
2015-05-07 2015-05-05 6.650 1,134,880 -211,600 0.42% 7,546,952
2015-05-06 2015-05-04 7.050 1,346,480 +19,580 0.50% 9,492,684
2015-05-05 2015-04-30 6.850 1,326,900 +220 0.49% 9,089,265
2015-05-04 2015-04-29 6.950 1,326,680 +15,600 0.49% 9,220,426
2015-04-30 2015-04-28 6.000 1,311,080 +11,400 0.49% 7,866,480
2015-04-29 2015-04-27 6.100 1,299,680 +27,600 0.48% 7,928,048
2015-04-28 2015-04-24 6.050 1,272,080 +171,200 0.47% 7,696,084
2015-04-27 2015-04-23 6.250 1,100,880 +16,600 0.41% 6,880,500
2015-04-24 2015-04-22 5.550 1,084,280 +19,000 0.40% 6,017,754
2015-04-23 2015-04-21 5.350 1,065,280 +8,000 0.40% 5,699,248
2015-04-22 2015-04-20 5.400 1,057,280 +28,000 0.39% 5,709,312
2015-04-21 2015-04-17 5.700 1,029,280 -13,400 0.38% 5,866,896
2015-04-17 2015-04-15 5.250 1,042,680 -2,800 0.39% 5,474,070
2015-04-16 2015-04-14 5.450 1,045,480 +14,400 0.39% 5,697,866
2015-04-15 2015-04-13 5.600 1,031,080 -24,200 0.38% 5,774,048
2015-04-14 2015-04-10 5.200 1,055,280 -800 0.39% 5,487,456
2015-04-13 2015-04-09 5.100 1,056,080 +3,400 0.39% 5,386,008
2015-04-10 2015-04-08 5.100 1,052,680 +6,200 0.39% 5,368,668
2015-04-09 2015-04-02 5.400 1,046,480 +1,600 0.39% 5,650,992
2015-04-01 2015-03-30 5.700 1,044,880 -4,800 0.39% 5,955,816
2015-03-30 2015-03-26 5.600 1,049,680 -51,200 0.39% 5,878,208
2015-03-25 2015-03-23 5.800 1,100,880 -19,600 0.41% 6,385,104
2015-03-23 2015-03-19 5.850 1,120,480 +1,400 0.42% 6,554,808
2015-03-20 2015-03-18 6.100 1,119,080 +1,000 0.42% 6,826,388
2015-03-19 2015-03-17 5.100 1,118,080 +5,600 0.42% 5,702,208
2015-03-18 2015-03-16 5.100 1,112,480 +2,200 0.41% 5,673,648
2015-03-17 2015-03-13 5.150 1,110,280 -50,600 0.41% 5,717,942
2015-03-16 2015-03-12 5.150 1,160,880 +4,600 0.43% 5,978,532
2015-03-13 2015-03-11 5.200 1,156,280 -9,600 0.43% 6,012,656
2015-03-12 2015-03-10 5.400 1,165,880 -17,200 0.43% 6,295,752
2015-03-10 2015-03-06 5.450 1,183,080 -38,800 0.44% 6,447,786
2015-03-09 2015-03-05 5.600 1,221,880 +1,600 0.46% 6,842,528
2015-03-05 2015-03-03 5.700 1,220,280 +2,200 0.45% 6,955,596
2015-03-03 2015-02-27 5.850 1,218,080 +2,400 0.45% 7,125,768
2015-03-02 2015-02-26 5.800 1,215,680 -7,800 0.45% 7,050,944
2015-02-27 2015-02-25 5.950 1,223,480 +1,600 0.46% 7,279,706
2015-02-26 2015-02-24 5.800 1,221,880 -12,200 0.46% 7,086,904
2015-02-25 2015-02-23 6.000 1,234,080 +400 0.46% 7,404,480
2015-02-24 2015-02-18 6.050 1,233,680 +5,800 0.46% 7,463,764
2015-02-23 2015-02-16 6.000 1,227,880 -2,400 0.46% 7,367,280
2015-02-17 2015-02-13 5.850 1,230,280 +800 0.46% 7,197,138
2015-02-16 2015-02-12 5.700 1,229,480 +8,200 0.46% 7,008,036
2015-02-13 2015-02-11 5.750 1,221,280 +400 0.46% 7,022,360
2015-02-12 2015-02-10 5.650 1,220,880 +400 0.46% 6,897,972
2015-02-11 2015-02-09 5.700 1,220,480 -10,800 0.46% 6,956,736
2015-02-10 2015-02-06 5.750 1,231,280 -39,400 0.46% 7,079,860
2015-02-09 2015-02-05 5.750 1,270,680 -32,000 0.47% 7,306,410
2015-02-06 2015-02-04 5.750 1,302,680 -8,800 0.49% 7,490,410
2015-02-05 2015-02-03 5.700 1,311,480 +2,000 0.49% 7,475,436
2015-02-02 2015-01-29 5.750 1,309,480 +1,600 0.49% 7,529,510
2015-01-29 2015-01-27 6.050 1,307,880 -14,800 0.49% 7,912,674
2015-01-28 2015-01-26 6.050 1,322,680 +200 0.49% 8,002,214
2015-01-27 2015-01-23 6.000 1,322,480 +200 0.49% 7,934,880
2015-01-26 2015-01-22 6.250 1,322,280 +2,800 0.49% 8,264,250
2015-01-23 2015-01-21 6.300 1,319,480 +3,400 0.49% 8,312,724
2015-01-21 2015-01-19 6.300 1,316,080 +4,600 0.49% 8,291,304
2015-01-20 2015-01-16 6.700 1,311,480 +18,000 0.49% 8,786,916
2015-01-19 2015-01-15 6.500 1,293,480 +1,800 0.48% 8,407,620
2015-01-16 2015-01-14 6.500 1,291,680 -22,000 0.48% 8,395,920
2015-01-14 2015-01-12 5.950 1,313,680 -4,000 0.49% 7,816,396
2015-01-12 2015-01-08 5.900 1,317,680 -7,400 0.49% 7,774,312
2015-01-09 2015-01-07 5.350 1,325,080 -7,600 0.49% 7,089,178
2015-01-08 2015-01-06 5.200 1,332,680 -4,200 0.50% 6,929,936
2015-01-07 2015-01-05 5.350 1,336,880 -1,400 0.50% 7,152,308
2015-01-06 2015-01-02 5.250 1,338,280 +4,400 0.50% 7,025,970
2015-01-05 2014-12-31 5.150 1,333,880 -1,400 0.50% 6,869,482
2015-01-02 2014-12-29 5.200 1,335,280 +600 0.50% 6,943,456
2014-12-30 2014-12-24 5.200 1,334,680 +5,600 0.50% 6,940,336
2014-12-29 2014-12-22 5.250 1,329,080 +11,400 0.50% 6,977,670
2014-12-23 2014-12-19 5.300 1,317,680 +3,000 0.49% 6,983,704
2014-12-22 2014-12-18 5.300 1,314,680 -35,200 0.49% 6,967,804
2014-12-19 2014-12-17 4.900 1,349,880 -2,600 0.50% 6,614,412
2014-12-18 2014-12-16 5.150 1,352,480 -400 0.50% 6,965,272
2014-12-17 2014-12-15 5.250 1,352,880 -600 0.50% 7,102,620
2014-12-15 2014-12-11 5.200 1,353,480 -3,600 0.50% 7,038,096
2014-12-12 2014-12-10 5.200 1,357,080 +12,200 0.51% 7,056,816
2014-12-11 2014-12-09 5.350 1,344,880 -4,400 0.50% 7,195,108
2014-12-10 2014-12-08 5.900 1,349,280 +3,200 0.50% 7,960,752
2014-12-09 2014-12-05 6.300 1,346,080 -3,200 0.50% 8,480,304
2014-12-08 2014-12-04 6.400 1,349,280 +9,000 0.50% 8,635,392
2014-12-05 2014-12-03 6.150 1,340,280 +2,400 0.50% 8,242,722
2014-12-04 2014-12-02 6.400 1,337,880 +23,200 0.50% 8,562,432
2014-12-03 2014-12-01 6.400 1,314,680 -600 0.49% 8,413,952
2014-12-02 2014-11-28 6.400 1,315,280 -7,600 0.49% 8,417,792
2014-12-01 2014-11-27 6.550 1,322,880 +9,200 0.49% 8,664,864
2014-11-28 2014-11-26 6.650 1,313,680 +18,600 0.49% 8,735,972
2014-11-27 2014-11-25 6.650 1,295,080 +24,600 0.48% 8,612,282
2014-11-26 2014-11-24 6.700 1,270,480 +10,000 0.47% 8,512,216
2014-11-24 2014-11-20 6.700 1,260,480 +6,800 0.47% 8,445,216
2014-11-21 2014-11-19 6.700 1,253,680 -800 0.47% 8,399,656
2014-11-20 2014-11-18 6.950 1,254,480 +9,000 0.47% 8,718,636
2014-11-19 2014-11-17 6.700 1,245,480 +11,600 0.46% 8,344,716
2014-11-18 2014-11-14 6.800 1,233,880 +1,400 0.46% 8,390,384
2014-11-17 2014-11-13 6.850 1,232,480 +17,800 0.46% 8,442,488
2014-11-14 2014-11-12 6.600 1,214,680 -20,000 0.45% 8,016,888
2014-11-12 2014-11-10 6.600 1,234,680 -14,200 0.46% 8,148,888
2014-11-11 2014-11-07 6.700 1,248,880 -12,000 0.47% 8,367,496
2014-11-10 2014-11-06 6.800 1,260,880 -11,200 0.47% 8,573,984
2014-11-07 2014-11-05 6.550 1,272,080 -16,200 0.47% 8,332,124
2014-11-06 2014-11-04 6.550 1,288,280 +13,400 0.48% 8,438,234
2014-11-05 2014-11-03 6.500 1,274,880 +16,600 0.48% 8,286,720
2014-11-04 2014-10-31 6.700 1,258,280 +32,600 0.47% 8,430,476
2014-11-03 2014-10-30 6.700 1,225,680 +2,400 0.46% 8,212,056
2014-10-31 2014-10-29 7.000 1,223,280 -22,000 0.46% 8,562,960
2014-10-30 2014-10-28 7.050 1,245,280 -8,600 0.46% 8,779,224
2014-10-29 2014-10-27 6.450 1,253,880 +5,400 0.47% 8,087,526
2014-10-28 2014-10-24 6.800 1,248,480 +1,400 0.47% 8,489,664
2014-10-27 2014-10-23 7.000 1,247,080 +42,800 0.46% 8,729,560
2014-10-24 2014-10-22 7.350 1,204,280 +23,000 0.45% 8,851,458
2014-10-23 2014-10-21 6.600 1,181,280 +40,200 0.44% 7,796,448
2014-10-22 2014-10-20 6.550 1,141,080 -1,600 0.43% 7,474,074
2014-10-21 2014-10-17 6.450 1,142,680 -13,800 0.43% 7,370,286
2014-10-20 2014-10-16 6.950 1,156,480 +11,200 0.43% 8,037,536
2014-10-17 2014-10-15 7.300 1,145,280 -10,800 0.43% 8,360,544
2014-10-16 2014-10-14 7.300 1,156,080 -23,000 0.43% 8,439,384
2014-10-15 2014-10-13 7.300 1,179,080 -4,600 0.44% 8,607,284
2014-10-14 2014-10-10 7.300 1,183,680 +200 0.44% 8,640,864
2014-10-13 2014-10-09 7.600 1,183,480 +31,200 0.44% 8,994,448
2014-10-10 2014-10-08 7.700 1,152,280 +26,200 0.43% 8,872,556
2014-10-09 2014-10-07 7.500 1,126,080 +2,800 0.42% 8,445,600
2014-10-08 2014-10-06 7.350 1,123,280 +16,000 0.42% 8,256,108
2014-10-07 2014-10-03 7.450 1,107,280 -10,200 0.41% 8,249,236
2014-10-06 2014-09-30 7.250 1,117,480 +10,000 0.42% 8,101,730
2014-10-03 2014-09-29 7.500 1,107,480 +63,200 0.41% 8,306,100
2014-09-30 2014-09-26 7.700 1,044,280 -19,200 0.39% 8,040,956
2014-09-29 2014-09-25 7.450 1,063,480 +34,000 0.40% 7,922,926
2014-09-26 2014-09-24 7.400 1,029,480 +6,000 0.38% 7,618,152
2014-09-25 2014-09-23 7.150 1,023,480 +1,800 0.38% 7,317,882
2014-09-24 2014-09-22 7.500 1,021,680 -200 0.38% 7,662,600
2014-09-23 2014-09-19 7.400 1,021,880 -10,600 0.38% 7,561,912
2014-09-22 2014-09-18 7.000 1,032,480 -3,600 0.38% 7,227,360
2014-09-19 2014-09-17 7.000 1,036,080 -37,400 0.39% 7,252,560
2014-09-18 2014-09-16 7.050 1,073,480 +4,800 0.40% 7,568,034
2014-09-17 2014-09-15 6.700 1,068,680 +58,000 0.40% 7,160,156
2014-09-16 2014-09-12 7.100 1,010,680 -10,800 0.38% 7,175,828
2014-09-15 2014-09-11 7.850 1,021,480 +50,800 0.38% 8,018,618
2014-09-12 2014-09-10 7.000 970,680 -52,800 0.36% 6,794,760
2014-09-11 2014-09-08 5.850 1,023,480 -23,200 0.38% 5,987,358
2014-09-10 2014-09-05 5.350 1,046,680 +256,000 0.39% 5,599,738
2014-08-26 2014-08-22 4.550 790,680 +20,000 0.29% 3,597,594
2014-08-20 2014-08-18 4.250 770,680 +6,000 0.29% 3,275,390
2014-08-01 2014-07-30 4.200 764,680 +27,000 0.29% 3,211,656
2014-07-31 2014-07-29 4.300 737,680 +8,800 0.28% 3,172,024
2014-07-30 2014-07-28 4.400 728,880 +12,000 0.27% 3,207,072
2014-07-09 2014-07-07 4.400 716,880 +10,000 0.27% 3,154,272
2014-07-03 2014-06-30 4.400 706,880 -7,400 0.26% 3,110,272
2014-06-24 2014-06-20 4.550 714,280 +4,000 0.27% 3,249,974
2014-06-13 2014-06-11 4.250 710,280 +400 0.26% 3,018,690
2014-06-11 2014-06-09 4.250 709,880 -8,000 0.26% 3,016,990
2014-06-10 2014-06-06 4.250 717,880 -10,000 0.27% 3,050,990
2014-06-03 2014-05-29 4.400 727,880 +3,400 0.27% 3,202,672
2014-05-19 2014-05-15 4.400 724,480 -20,000 0.27% 3,187,712
2014-05-16 2014-05-14 4.350 744,480 +20,000 0.28% 3,238,488
2014-05-15 2014-05-13 4.350 724,480 -10,000 0.27% 3,151,488
2014-05-12 2014-05-08 4.400 734,480 -10,000 0.27% 3,231,712
2014-05-09 2014-05-07 4.350 744,480 +18,000 0.28% 3,238,488
2014-05-02 2014-04-29 3.650 726,480 -2,000 0.27% 2,651,652
2014-04-29 2014-04-25 4.050 728,480 -1,000 0.27% 2,950,344
2014-04-15 2014-04-11 4.400 729,480 -10,000 0.27% 3,209,712
2014-04-10 2014-04-08 4.450 739,480 -20,000 0.28% 3,290,686
2014-04-09 2014-04-07 4.300 759,480 -24,200 0.28% 3,265,764
2014-04-08 2014-04-04 4.250 783,680 -6,400 0.29% 3,330,640
2014-04-07 2014-04-03 4.350 790,080 -48,800 0.29% 3,436,848
2014-04-04 2014-04-02 3.700 838,880 -18,400 0.31% 3,103,856
2014-04-01 2014-03-28 3.500 857,280 -35,600 0.32% 3,000,480
2014-03-28 2014-03-26 3.350 892,880 +14,000 0.33% 2,991,148
2014-03-27 2014-03-25 3.450 878,880 +29,800 0.33% 3,032,136
2014-03-26 2014-03-24 3.850 849,080 +26,200 0.32% 3,268,958
2014-03-25 2014-03-21 3.850 822,880 -6,400 0.31% 3,168,088
2014-03-20 2014-03-18 3.950 829,280 +14,000 0.31% 3,275,656
2014-03-19 2014-03-17 4.100 815,280 -1,000 0.30% 3,342,648
2014-03-18 2014-03-14 4.100 816,280 +5,000 0.30% 3,346,748
2014-03-17 2014-03-13 4.200 811,280 -16,000 0.30% 3,407,376
2014-03-14 2014-03-12 4.200 827,280 +3,000 0.31% 3,474,576
2014-03-12 2014-03-10 4.300 824,280 -4,000 0.31% 3,544,404
2014-03-11 2014-03-07 4.400 828,280 +10,000 0.31% 3,644,432
2014-03-10 2014-03-06 4.350 818,280 +22,000 0.31% 3,559,518
2014-03-07 2014-03-05 4.700 796,280 -39,400 0.30% 3,742,516
2014-03-06 2014-03-04 4.550 835,680 -1,000 0.31% 3,802,344
2014-03-05 2014-03-03 4.300 836,680 +101,600 0.31% 3,597,724
2014-02-25 2014-02-21 4.700 735,080 +60 0.27% 3,454,876
2014-02-18 2014-02-14 4.700 735,020 -4,000 0.27% 3,454,594
2014-02-13 2014-02-11 4.500 739,020 -3,600 0.28% 3,325,590
2014-02-12 2014-02-10 4.350 742,620 +10,000 0.28% 3,230,397
2014-02-10 2014-02-06 4.450 732,620 -10,000 0.27% 3,260,159
2014-02-05 2014-01-30 4.500 742,620 +4,800 0.28% 3,341,790
2014-01-29 2014-01-27 4.400 737,820 +10,000 0.28% 3,246,408
2014-01-28 2014-01-24 4.500 727,820 +4,000 0.27% 3,275,190
2014-01-27 2014-01-23 4.600 723,820 -3,000 0.27% 3,329,572
2014-01-24 2014-01-22 4.650 726,820 -600 0.27% 3,379,713
2014-01-23 2014-01-21 4.700 727,420 -3,600 0.27% 3,418,874
2014-01-22 2014-01-20 4.500 731,020 -4,000 0.27% 3,289,590
2014-01-21 2014-01-17 4.700 735,020 -2,000 0.27% 3,454,594
2014-01-20 2014-01-16 4.750 737,020 -3,600 0.27% 3,500,845
2014-01-17 2014-01-15 4.850 740,620 -36,800 0.28% 3,592,007
2014-01-16 2014-01-14 5.000 777,420 -14,600 0.29% 3,887,100
2014-01-02 2013-12-27 4.250 792,020 +34,000 0.30% 3,366,085
2013-12-17 2013-12-13 4.000 758,020 -6,000 0.28% 3,032,080
2013-12-10 2013-12-06 4.000 764,020 +6,000 0.28% 3,056,080
2013-11-19 2013-11-15 4.000 758,020 -24,000 0.28% 3,032,080
2013-11-15 2013-11-13 3.950 782,020 +8,000 0.29% 3,088,979
2013-11-13 2013-11-11 4.050 774,020 +24,000 0.29% 3,134,781
2013-11-12 2013-11-08 4.100 750,020 -10,000 0.28% 3,075,082
2013-10-30 2013-10-28 4.200 760,020 +2,000 0.30% 3,192,084
2013-10-29 2013-10-25 4.450 758,020 +5,000 0.29% 3,373,189
2013-10-23 2013-10-21 4.550 753,020 -4,000 0.29% 3,426,241
2013-10-22 2013-10-18 4.550 757,020 -12,000 0.29% 3,444,441
2013-10-18 2013-10-16 4.550 769,020 +2,000 0.30% 3,499,041
2013-10-17 2013-10-15 4.750 767,020 +30,000 0.30% 3,643,345
2013-10-16 2013-10-11 4.350 737,020 -85,400 0.29% 3,206,037
2013-10-15 2013-10-10 4.500 822,420 +86,800 0.32% 3,700,890
2013-10-09 2013-10-07 4.000 735,620 -10,200 0.29% 2,942,480
2013-10-07 2013-10-03 4.100 745,820 +600 0.29% 3,057,862
2013-10-04 2013-10-02 4.000 745,220 -1,400 0.29% 2,980,880
2013-10-03 2013-09-30 4.050 746,620 +400 0.29% 3,023,811
2013-09-30 2013-09-26 4.050 746,220 +1,800 0.29% 3,022,191
2013-09-25 2013-09-23 4.000 744,420 +4,000 0.29% 2,977,680
2013-09-24 2013-09-19 4.150 740,420 -10,000 0.29% 3,072,743
2013-09-23 2013-09-18 4.250 750,420 +6,600 0.29% 3,189,285
2013-09-19 2013-09-17 4.350 743,820 -15,000 0.29% 3,235,617
2013-09-18 2013-09-16 3.850 758,820 +1,000 0.30% 2,921,457
2013-09-17 2013-09-13 4.100 757,820 +600 0.29% 3,107,062
2013-09-16 2013-09-12 4.150 757,220 +7,400 0.29% 3,142,463
2013-09-13 2013-09-11 3.950 749,820 +2,000 0.29% 2,961,789
2013-09-11 2013-09-09 4.000 747,820 -19,800 0.29% 2,991,280
2013-09-10 2013-09-06 4.200 767,620 +13,600 0.30% 3,224,004
2013-09-09 2013-09-05 4.250 754,020 -4,800 0.29% 3,204,585
2013-09-06 2013-09-04 4.200 758,820 +6,600 0.30% 3,187,044
2013-09-05 2013-09-03 4.150 752,220 +3,200 0.29% 3,121,713
2013-09-04 2013-09-02 4.000 749,020 -2,800 0.29% 2,996,080
2013-09-03 2013-08-30 4.050 751,820 +3,800 0.29% 3,044,871
2013-09-02 2013-08-29 4.000 748,020 +12,200 0.29% 2,992,080
2013-08-30 2013-08-28 4.100 735,820 +2,000 0.29% 3,016,862
2013-08-29 2013-08-27 4.100 733,820 +10,600 0.29% 3,008,662
2013-08-27 2013-08-23 4.600 723,220 -9,800 0.28% 3,326,812
2013-08-26 2013-08-22 4.750 733,020 -9,600 0.29% 3,481,845
2013-08-23 2013-08-21 4.650 742,620 +2,000 0.29% 3,453,183
2013-08-21 2013-08-19 4.850 740,620 +3,600 0.29% 3,592,007
2013-08-20 2013-08-16 5.000 737,020 +600 0.29% 3,685,100
2013-08-19 2013-08-15 5.100 736,420 -18,200 0.29% 3,755,742
2013-08-16 2013-08-13 4.700 754,620 +15,800 0.29% 3,546,714
2013-08-15 2013-08-12 4.000 738,820 +9,800 0.29% 2,955,280
2013-08-13 2013-08-09 4.000 729,020 -14,600 0.28% 2,916,080
2013-08-12 2013-08-08 3.500 743,620 +11,400 0.29% 2,602,670
2013-08-07 2013-08-05 3.650 732,220 +2,600 0.28% 2,672,603
2013-08-06 2013-08-02 3.950 729,620 +6,400 0.28% 2,881,999
2013-08-05 2013-08-01 3.350 723,220 -2,400 0.28% 2,422,787
2013-08-02 2013-07-31 2.850 725,620 +2,400 0.28% 2,068,017
2013-08-01 2013-07-30 2.900 723,220 -5,200 0.28% 2,097,338
2013-07-29 2013-07-25 2.850 728,420 -4,000 0.28% 2,075,997
2013-07-25 2013-07-23 2.800 732,420 +19,200 0.28% 2,050,776
2013-07-03 2013-06-28 2.900 713,220 -14,800 0.28% 2,068,338
2013-07-02 2013-06-27 3.000 728,020 -5,200 0.28% 2,184,060
2013-06-27 2013-06-25 3.050 733,220 -6,000 0.29% 2,236,321
2013-06-21 2013-06-19 3.100 739,220 +6,000 0.29% 2,291,582
2013-06-20 2013-06-18 3.100 733,220 +2,000 0.29% 2,272,982
2013-06-17 2013-06-13 3.050 731,220 -4,000 0.28% 2,230,221
2013-06-06 2013-06-04 3.300 735,220 +4,000 0.29% 2,426,226
2013-06-05 2013-06-03 3.350 731,220 +34,000 0.28% 2,449,587
2013-06-03 2013-05-30 3.500 697,220 +4,000 0.27% 2,440,270
2013-05-27 2013-05-23 3.600 693,220 -4,000 0.27% 2,495,592
2013-05-16 2013-05-14 3.500 697,220 +8,000 0.27% 2,440,270
2013-05-02 2013-04-29 3.500 689,220 +6,000 0.27% 2,412,270
2013-04-29 2013-04-25 3.400 683,220 +6,400 0.27% 2,322,948
2013-04-26 2013-04-24 3.550 676,820 +6,400 0.26% 2,402,711
2013-04-18 2013-04-16 3.300 670,420 +1,200 0.26% 2,212,386
2013-04-15 2013-04-11 3.400 669,220 +6,800 0.26% 2,275,348
2013-03-15 2013-03-13 4.500 662,420 -13,800 0.26% 2,980,890
2013-02-19 2013-02-15 5.550 676,220 +2,600 0.26% 3,753,021
2013-02-18 2013-02-14 5.700 673,620 +2,400 0.26% 3,839,634
2013-01-29 2013-01-25 4.950 671,220 -10,000 0.26% 3,322,539
2013-01-14 2013-01-10 5.550 681,220 -4,000 0.26% 3,780,771
2012-12-27 2012-12-20 5.250 685,220 +4,000 0.27% 3,597,405
2012-12-21 2012-12-19 5.000 681,220 -1,600 0.26% 3,406,100
2012-12-12 2012-12-10 4.550 682,820 +1,600 0.27% 3,106,831
2012-12-04 2012-11-30 4.850 681,220 +10,000 0.26% 3,303,917
2012-11-28 2012-11-26 5.100 671,220 -3,600 0.26% 3,423,222
2012-11-06 2012-11-02 5.250 674,820 +10,000 0.26% 3,542,805
2012-10-29 2012-10-25 5.450 664,820 +2,000 0.26% 3,623,269
2012-10-18 2012-10-16 5.450 662,820 +6,000 0.26% 3,612,369
2012-10-16 2012-10-12 5.500 656,820 -3,600 0.26% 3,612,510
2012-08-30 2012-08-28 5.750 660,420 +5,200 0.26% 3,797,415
2012-08-29 2012-08-27 5.950 655,220 +2,000 0.25% 3,898,559
2012-08-09 2012-08-07 5.950 653,220 +10,000 0.25% 3,886,659
2012-07-19 2012-07-17 6.000 643,220 +2,000 0.25% 3,859,320
2012-07-13 2012-07-11 6.100 641,220 -1,600 0.25% 3,911,442
2012-07-11 2012-07-09 6.150 642,820 -2,000 0.25% 3,953,343
2012-06-29 2012-06-27 5.750 644,820 +2,000 0.25% 3,707,715
2012-06-21 2012-06-19 6.000 642,820 +1,600 0.25% 3,856,920
2012-05-23 2012-05-21 6.000 641,220 +3,000 0.25% 3,847,320
2012-04-30 2012-04-26 6.900 638,220 -3,000 0.25% 4,403,718
2012-04-26 2012-04-24 6.850 641,220 +6,600 0.25% 4,392,357
2012-04-18 2012-04-16 7.050 634,620 +6,400 0.25% 4,474,071
2012-04-16 2012-04-12 6.800 628,220 -8,000 0.24% 4,271,896
2012-04-03 2012-03-30 7.050 636,220 -6,400 0.25% 4,485,351
2012-04-02 2012-03-29 7.150 642,620 +6,400 0.25% 4,594,733
2012-03-08 2012-03-06 6.500 636,220 -6,400 0.25% 4,135,430
2012-03-06 2012-03-02 6.850 642,620 +6,400 0.25% 4,401,947
2012-03-05 2012-03-01 6.650 636,220 -2,600 0.25% 4,230,863
2012-02-29 2012-02-27 6.550 638,820 -40,000 0.25% 4,184,271
2012-02-28 2012-02-24 6.700 678,820 -5,400 0.26% 4,548,094
2012-02-27 2012-02-23 7.000 684,220 +5,000 0.27% 4,789,540
2012-02-24 2012-02-22 6.750 679,220 +20,000 0.26% 4,584,735
2012-02-22 2012-02-20 5.900 659,220 -60,000 0.26% 3,889,398
2012-02-21 2012-02-17 6.000 719,220 -400 0.28% 4,315,320
2012-02-20 2012-02-16 6.000 719,620 +200 0.28% 4,317,720
2012-02-17 2012-02-15 6.000 719,420 +200 0.28% 4,316,520
2012-02-14 2012-02-10 6.250 719,220 +80,000 0.28% 4,495,125
2012-02-01 2012-01-30 5.750 639,220 -18,000 0.25% 3,675,515
2012-01-26 2012-01-19 5.700 657,220 +4,000 0.26% 3,746,154
2012-01-18 2012-01-16 5.700 653,220 +4,000 0.25% 3,723,354
2012-01-11 2012-01-09 5.800 649,220 +10,000 0.25% 3,765,476
2012-01-06 2012-01-04 5.850 639,220 -10,400 0.25% 3,739,437
2012-01-04 2011-12-30 6.000 649,620 +10,400 0.25% 3,897,720
2011-12-29 2011-12-23 5.950 639,220 -13,000 0.25% 3,803,359
2011-12-21 2011-12-19 6.000 652,220 +6,400 0.25% 3,913,320
2011-12-20 2011-12-16 5.900 645,820 -4,600 0.25% 3,810,338
2011-12-19 2011-12-15 5.750 650,420 +11,200 0.25% 3,739,915
2011-12-14 2011-12-12 5.650 639,220 -9,800 0.25% 3,611,593
2011-12-12 2011-12-08 5.750 649,020 +9,800 0.25% 3,731,865
2011-12-07 2011-12-05 6.000 639,220 -22,800 0.25% 3,835,320
2011-12-05 2011-12-01 6.050 662,020 +6,600 0.26% 4,005,221
2011-12-02 2011-11-30 5.700 655,420 -1,000 0.25% 3,735,894
2011-12-01 2011-11-29 5.900 656,420 +4,400 0.26% 3,872,878
2011-11-29 2011-11-25 6.050 652,020 +4,600 0.25% 3,944,721
2011-11-25 2011-11-23 6.000 647,420 +8,200 0.25% 3,884,520
2011-11-02 2011-10-31 6.050 639,220 -4,000 0.25% 3,867,281
2011-10-17 2011-10-13 5.700 643,220 -15,400 0.25% 3,666,354
2011-10-12 2011-10-10 5.250 658,620 -8,000 0.26% 3,457,755
2011-10-11 2011-10-07 5.400 666,620 +15,400 0.26% 3,599,748
2011-09-07 2011-09-05 5.800 651,220 -14,400 0.25% 3,777,076
2011-09-05 2011-09-01 5.850 665,620 +14,400 0.26% 3,893,877
2011-08-16 2011-08-12 6.000 651,220 -6,000 0.25% 3,907,320
2011-08-10 2011-08-08 5.750 657,220 -12,000 0.26% 3,779,015
2011-08-09 2011-08-05 6.300 669,220 -15,600 0.26% 4,216,086
2011-08-04 2011-08-02 7.000 684,820 +6,200 0.27% 4,793,740
2011-08-03 2011-08-01 7.000 678,620 +9,400 0.26% 4,750,340
2011-08-01 2011-07-28 6.750 669,220 -15,400 0.26% 4,517,235
2011-07-29 2011-07-27 6.750 684,620 -19,600 0.27% 4,621,185
2011-07-28 2011-07-26 6.700 704,220 +12,600 0.27% 4,718,274
2011-07-26 2011-07-22 7.350 691,620 +10,000 0.27% 5,083,407
2011-07-18 2011-07-14 7.850 681,620 -4,000 0.27% 5,350,717
2011-07-15 2011-07-13 7.950 685,620 -4,000 0.27% 5,450,679
2011-07-14 2011-07-12 7.900 689,620 +8,000 0.27% 5,447,998
2011-07-11 2011-07-07 8.100 681,620 -14,400 0.27% 5,521,122
2011-07-08 2011-07-06 7.900 696,020 +6,600 0.27% 5,498,558
2011-07-05 2011-06-30 8.050 689,420 +7,800 0.27% 5,549,831
2011-07-04 2011-06-29 7.900 681,620 +4,000 0.27% 5,384,798
2011-06-30 2011-06-28 8.000 677,620 -3,000 0.26% 5,420,960
2011-06-29 2011-06-27 7.200 680,620 +20,000 0.26% 4,900,464
2011-06-28 2011-06-24 7.300 660,620 +182,600 0.26% 4,822,526
2011-06-27 2011-06-23 7.050 478,020 +20,000 0.19% 3,370,041
2011-06-24 2011-06-22 7.000 458,020 +90,000 0.18% 3,206,140
2011-06-23 2011-06-21 6.950 368,020 +21,200 0.14% 2,557,739
2011-06-21 2011-06-17 6.750 346,820 -4,000 0.13% 2,341,035
2011-06-20 2011-06-16 6.950 350,820 -11,000 0.14% 2,438,199
2011-06-17 2011-06-15 7.100 361,820 +11,000 0.14% 2,568,922
2011-06-15 2011-06-13 7.300 350,820 -1,200 0.14% 2,560,986
2011-06-14 2011-06-10 7.900 352,020 +3,000 0.14% 2,780,958
2011-06-08 2011-06-03 8.500 349,020 -40,000 0.14% 2,966,670
2011-06-07 2011-06-02 8.500 389,020 -28,000 0.15% 3,306,670
2011-06-03 2011-06-01 9.000 417,020 -6,000 0.16% 3,753,180
2011-06-02 2011-05-31 8.500 423,020 -8,200 0.16% 3,595,670
2011-06-01 2011-05-30 8.400 431,220 -67,600 0.17% 3,622,248
2011-05-31 2011-05-27 8.900 498,820 +28,000 0.19% 4,439,498
2011-05-30 2011-05-26 9.250 470,820 -36,000 0.18% 4,355,085
2011-05-26 2011-05-24 9.200 506,820 -8,000 0.20% 4,662,744
2011-05-25 2011-05-23 8.750 514,820 -12,000 0.20% 4,504,675
2011-05-24 2011-05-20 8.700 526,820 -2,000 0.20% 4,583,334
2011-05-17 2011-05-13 9.650 528,820 -40,000 0.21% 5,103,113
2011-05-16 2011-05-12 9.550 568,820 -14,000 0.22% 5,432,231
2011-05-13 2011-05-11 9.200 582,820 +25,000 0.23% 5,361,944
2011-05-11 2011-05-06 9.200 557,820 +12,000 0.22% 5,131,944
2011-05-09 2011-05-05 9.400 545,820 +30,000 0.21% 5,130,708
2011-05-06 2011-05-04 9.550 515,820 -7,200 0.20% 4,926,081
2011-05-05 2011-05-03 9.400 523,020 +87,800 0.20% 4,916,388
2011-05-04 2011-04-29 9.150 435,220 +6,600 0.17% 3,982,263
2011-05-03 2011-04-28 8.950 428,620 +26,400 0.17% 3,836,149
2011-04-29 2011-04-27 9.250 402,220 -3,800 0.16% 3,720,535
2011-04-28 2011-04-26 8.750 406,020 -10,000 0.16% 3,552,675
2011-04-27 2011-04-21 8.400 416,020 +10,000 0.16% 3,494,568
2011-04-26 2011-04-20 8.250 406,020 +34,000 0.16% 3,349,665
2011-04-21 2011-04-19 8.200 372,020 -4,000 0.14% 3,050,564
2011-04-20 2011-04-18 8.250 376,020 +30,000 0.15% 3,102,165
2011-04-18 2011-04-14 8.200 346,020 -4,000 0.13% 2,837,364
2011-04-15 2011-04-13 8.100 350,020 -1,200 0.14% 2,835,162
2011-04-12 2011-04-08 8.200 351,220 -6,000 0.14% 2,880,004
2011-04-11 2011-04-07 8.350 357,220 -6,000 0.14% 2,982,787
2011-04-07 2011-04-04 8.100 363,220 -8,000 0.14% 2,942,082
2011-04-06 2011-04-01 8.000 371,220 -2,000 0.14% 2,969,760
2011-04-04 2011-03-31 7.950 373,220 +9,400 0.15% 2,967,099
2011-04-01 2011-03-30 8.100 363,820 +12,000 0.14% 2,946,942
2011-03-31 2011-03-29 7.850 351,820 +5,000 0.14% 2,761,787
2011-03-30 2011-03-28 7.500 346,820 +28,000 0.13% 2,601,150
2011-03-29 2011-03-25 8.550 318,820 +22,600 0.12% 2,725,911
2011-03-28 2011-03-24 8.600 296,220 +6,800 0.12% 2,547,492
2011-03-25 2011-03-23 8.050 289,420 +2,000 0.11% 2,329,831
2011-03-24 2011-03-22 8.150 287,420 -10,000 0.11% 2,342,473
2011-03-23 2011-03-21 7.350 297,420 +13,200 0.12% 2,186,037
2011-03-22 2011-03-18 6.650 284,220 -8,200 0.11% 1,890,063
2011-03-21 2011-03-17 6.350 292,420 +10,000 0.11% 1,856,867
2011-03-18 2011-03-16 6.600 282,420 -10,000 0.11% 1,863,972
2011-03-15 2011-03-11 6.500 292,420 -10,000 0.11% 1,900,730
2011-03-14 2011-03-10 6.400 302,420 +14,000 0.12% 1,935,488
2011-03-11 2011-03-09 6.350 288,420 -2,000 0.11% 1,831,467
2011-03-10 2011-03-08 6.700 290,420 +22,000 0.11% 1,945,814
2011-03-08 2011-03-04 6.300 268,420 -2,000 0.10% 1,691,046
2011-03-07 2011-03-03 5.800 270,420 +4,400 0.11% 1,568,436
2011-03-03 2011-03-01 5.800 266,020 -1,000 0.10% 1,542,916
2011-03-02 2011-02-28 5.750 267,020 +10,000 0.10% 1,535,365
2011-02-22 2011-02-18 5.850 257,020 -6,800 0.10% 1,503,567
2011-02-18 2011-02-16 5.100 263,820 -128,400 0.10% 1,345,482
2011-02-17 2011-02-15 5.400 392,220 -40,000 0.15% 2,117,988
2011-02-11 2011-02-09 5.500 432,220 -1,200 0.17% 2,377,210
2011-02-10 2011-02-08 5.750 433,420 -20,000 0.17% 2,492,165
2011-02-01 2011-01-28 5.650 453,420 -4,000 0.18% 2,561,823
2011-01-26 2011-01-24 5.700 457,420 -20,000 0.18% 2,607,294
2011-01-24 2011-01-20 5.800 477,420 -40,000 0.19% 2,769,036
2011-01-19 2011-01-17 6.000 517,420 +20,000 0.20% 3,104,520
2011-01-18 2011-01-14 6.050 497,420 -5,600 0.19% 3,009,391
2011-01-17 2011-01-13 5.950 503,020 -54,400 0.20% 2,992,969
2011-01-14 2011-01-12 5.950 557,420 +150,000 0.22% 3,316,649
2011-01-13 2011-01-11 5.750 407,420 +10,000 0.16% 2,342,665
2011-01-12 2011-01-10 5.850 397,420 -4,000 0.15% 2,324,907
2011-01-07 2011-01-05 6.100 401,420 -26,000 0.16% 2,448,662
2011-01-06 2011-01-04 5.650 427,420 -8,000 0.17% 2,414,923
2011-01-05 2011-01-03 5.550 435,420 -42,000 0.17% 2,416,581
2010-12-30 2010-12-28 5.100 477,420 +2,000 0.19% 2,434,842
2010-12-08 2010-12-06 5.600 475,420 -6,000 0.18% 2,662,352
2010-11-18 2010-11-16 5.900 481,420 -5,600 0.19% 2,840,378
2010-11-16 2010-11-12 5.900 487,020 -18,000 0.19% 2,873,418
2010-11-12 2010-11-10 5.950 505,020 +16,000 0.20% 3,004,869
2010-11-11 2010-11-09 6.050 489,020 +6,000 0.19% 2,958,571
2010-11-10 2010-11-08 6.100 483,020 +40,000 0.19% 2,946,422
2010-11-09 2010-11-05 6.100 443,020 -19,600 0.17% 2,702,422
2010-11-08 2010-11-04 6.200 462,620 +21,600 0.18% 2,868,244
2010-11-05 2010-11-03 6.050 441,020 -2,000 0.17% 2,668,171
2010-11-04 2010-11-02 6.050 443,020 -18,000 0.17% 2,680,271
2010-11-03 2010-11-01 5.800 461,020 -4,000 0.18% 2,673,916
2010-11-02 2010-10-29 5.950 465,020 -8,000 0.18% 2,766,869
2010-10-28 2010-10-26 6.000 473,020 +12,000 0.18% 2,838,120
2010-10-26 2010-10-22 6.200 461,020 +5,600 0.18% 2,858,324
2010-10-22 2010-10-20 6.300 455,420 -600 0.18% 2,869,146
2010-10-19 2010-10-15 6.300 456,020 +16,000 0.18% 2,872,926
2010-10-08 2010-10-06 6.550 440,020 -600 0.17% 2,882,131
2010-10-06 2010-10-04 6.750 440,620 +4,000 0.17% 2,974,185
2010-10-05 2010-09-30 6.650 436,620 -6,000 0.17% 2,903,523
2010-10-04 2010-09-29 6.450 442,620 -4,000 0.17% 2,854,899
2010-09-30 2010-09-28 6.500 446,620 +4,000 0.17% 2,903,030
2010-09-22 2010-09-20 6.350 442,620 +6,600 0.17% 2,810,637
2010-09-21 2010-09-17 6.100 436,020 +2,000 0.17% 2,659,722
2010-09-20 2010-09-16 6.150 434,020 +2,000 0.17% 2,669,223
2010-09-17 2010-09-15 6.200 432,020 -2,000 0.17% 2,678,524
2010-09-16 2010-09-14 5.900 434,020 -13,400 0.17% 2,560,718
2010-09-14 2010-09-10 5.950 447,420 +3,600 0.17% 2,662,149
2010-09-13 2010-09-09 5.700 443,820 -10,000 0.17% 2,529,774
2010-09-08 2010-09-06 5.250 453,820 -4,000 0.18% 2,382,555
2010-09-07 2010-09-03 5.200 457,820 +9,000 0.18% 2,380,664
2010-09-06 2010-09-02 5.300 448,820 -2,400 0.17% 2,378,746
2010-09-03 2010-09-01 5.200 451,220 +6,000 0.18% 2,346,344
2010-09-02 2010-08-31 5.200 445,220 -6,000 0.17% 2,315,144
2010-08-31 2010-08-27 5.200 451,220 +1,600 0.18% 2,346,344
2010-08-30 2010-08-26 5.350 449,620 +8,800 0.17% 2,405,467
2010-08-27 2010-08-25 5.750 440,820 +7,600 0.17% 2,534,715
2010-08-25 2010-08-23 6.150 433,220 +7,200 0.17% 2,664,303
2010-08-10 2010-08-06 6.650 426,020 -30,000 0.17% 2,833,033
2010-08-09 2010-08-05 6.650 456,020 -8,600 0.18% 3,032,533
2010-08-02 2010-07-29 6.450 464,620 +2,000 0.18% 2,996,799
2010-07-27 2010-07-23 6.150 462,620 -6,400 0.18% 2,845,113
2010-07-23 2010-07-21 6.300 469,020 -18,000 0.18% 2,954,826
2010-07-22 2010-07-20 6.000 487,020 -6,000 0.19% 2,922,120
2010-07-21 2010-07-19 6.150 493,020 +2,000 0.19% 3,032,073
2010-07-20 2010-07-16 6.150 491,020 -1,000 0.19% 3,019,773
2010-07-15 2010-07-13 6.400 492,020 +4,000 0.19% 3,148,928
2010-07-14 2010-07-12 6.500 488,020 +2,400 0.19% 3,172,130
2010-07-12 2010-07-08 6.400 485,620 +20,400 0.19% 3,107,968
2010-07-09 2010-07-07 6.400 465,220 +7,600 0.18% 2,977,408
2010-07-08 2010-07-06 6.650 457,620 -32,000 0.18% 3,043,173
2010-07-05 2010-06-30 6.900 489,620 +34,400 0.19% 3,378,378
2010-07-02 2010-06-29 6.950 455,220 +32,000 0.18% 3,163,779
2010-06-30 2010-06-28 7.150 423,220 +30,000 0.16% 3,026,023
2010-06-29 2010-06-25 7.150 393,220 -8,000 0.15% 2,811,523
2010-06-28 2010-06-24 7.200 401,220 -14,000 0.16% 2,888,784
2010-06-25 2010-06-23 7.300 415,220 -16,000 0.16% 3,031,106
2010-06-24 2010-06-22 7.400 431,220 -44,000 0.17% 3,191,028
2010-06-22 2010-06-18 6.900 475,220 +10,000 0.18% 3,279,018
2010-06-18 2010-06-15 7.100 465,220 +20,000 0.18% 3,303,062
2010-06-17 2010-06-14 7.100 445,220 +20,000 0.17% 3,161,062
2010-06-08 2010-06-04 7.350 425,220 -4,000 0.17% 3,125,367
2010-06-04 2010-06-02 7.450 429,220 -8,000 0.17% 3,197,689
2010-06-02 2010-05-31 7.600 437,220 -60,000 0.17% 3,322,872
2010-06-01 2010-05-28 7.250 497,220 +20,000 0.19% 3,604,845
2010-05-31 2010-05-27 6.850 477,220 +40,000 0.19% 3,268,957
2010-05-27 2010-05-25 6.700 437,220 -30,000 0.17% 2,929,374
2010-05-26 2010-05-24 7.100 467,220 -5,000 0.18% 3,317,262
2010-05-25 2010-05-20 6.700 472,220 +2,000 0.18% 3,163,874
2010-05-24 2010-05-19 7.050 470,220 +10,000 0.18% 3,315,051
2010-05-20 2010-05-18 7.300 460,220 -16,600 0.18% 3,359,606
2010-05-14 2010-05-12 8.000 476,820 +55,000 0.19% 3,814,560
2010-05-12 2010-05-10 8.350 421,820 +24,000 0.16% 3,522,197
2010-05-11 2010-05-07 8.000 397,820 -20,000 0.15% 3,182,560
2010-05-10 2010-05-06 8.400 417,820 +12,600 0.16% 3,509,688
2010-05-07 2010-05-05 8.800 405,220 +4,000 0.16% 3,565,936
2010-05-05 2010-05-03 9.250 401,220 -2,000 0.16% 3,711,285
2010-05-04 2010-04-30 9.250 403,220 +9,200 0.16% 3,729,785
2010-05-03 2010-04-29 9.550 394,020 -82,000 0.15% 3,762,891
2010-04-30 2010-04-28 9.250 476,020 +19,400 0.19% 4,403,185
2010-04-29 2010-04-27 8.650 456,620 +120,600 0.18% 3,949,763
2010-04-28 2010-04-26 8.500 336,020 +36,200 0.13% 2,856,170
2010-04-27 2010-04-23 9.600 299,820 +3,400 0.12% 2,878,272
2010-04-26 2010-04-22 9.300 296,420 -800 0.12% 2,756,706
2010-04-22 2010-04-20 8.950 297,220 +10,000 0.12% 2,660,119
2010-04-21 2010-04-19 9.000 287,220 -7,200 0.11% 2,584,980
2010-04-20 2010-04-16 8.750 294,420 -22,600 0.11% 2,576,175
2010-04-19 2010-04-15 8.350 317,020 +5,200 0.12% 2,647,117
2010-04-16 2010-04-14 8.200 311,820 -10,000 0.12% 2,556,924
2010-04-15 2010-04-13 7.750 321,820 +6,000 0.13% 2,494,105
2010-04-14 2010-04-12 7.900 315,820 -12,000 0.12% 2,494,978
2010-04-13 2010-04-09 7.650 327,820 -187,600 0.13% 2,507,823
2010-04-12 2010-04-08 7.650 515,420 -40,600 0.20% 3,942,963
2010-04-09 2010-04-07 7.750 556,020 -14,400 0.22% 4,309,155
2010-04-08 2010-04-01 7.650 570,420 +200 0.22% 4,363,713
2010-03-31 2010-03-29 8.150 570,220 -8,800 0.22% 4,647,293
2010-03-26 2010-03-24 7.950 579,020 -2,000 0.23% 4,603,209
2010-03-25 2010-03-23 8.050 581,020 +400 0.23% 4,677,211
2010-03-24 2010-03-22 8.000 580,620 +20,200 0.23% 4,644,960
2010-03-23 2010-03-19 8.000 560,420 -11,800 0.22% 4,483,360
2010-03-22 2010-03-18 8.000 572,220 -30,000 0.22% 4,577,760
2010-03-19 2010-03-17 8.200 602,220 +2,000 0.23% 4,938,204
2010-03-17 2010-03-15 8.350 600,220 -18,000 0.23% 5,011,837
2010-03-16 2010-03-12 8.500 618,220 +32,800 0.24% 5,254,870
2010-03-15 2010-03-11 8.450 585,420 -2,000 0.23% 4,946,799
2010-03-12 2010-03-10 8.000 587,420 -20,000 0.23% 4,699,360
2010-03-11 2010-03-09 8.250 607,420 -3,600 0.24% 5,011,215
2010-03-10 2010-03-08 8.100 611,020 +21,200 0.24% 4,949,262
2010-03-09 2010-03-05 7.950 589,820 +1,600 0.23% 4,689,069
2010-03-08 2010-03-04 7.800 588,220 +10,000 0.23% 4,588,116
2010-03-05 2010-03-03 7.700 578,220 -200 0.22% 4,452,294
2010-03-04 2010-03-02 7.950 578,420 -8,000 0.22% 4,598,439
2010-03-03 2010-03-01 8.200 586,420 -10,000 0.23% 4,808,644
2010-03-02 2010-02-26 8.200 596,420 -22,000 0.23% 4,890,644
2010-03-01 2010-02-25 8.350 618,420 +400 0.24% 5,163,807
2010-02-26 2010-02-24 8.050 618,020 +6,000 0.24% 4,975,061
2010-02-25 2010-02-23 8.000 612,020 -18,000 0.24% 4,896,160
2010-02-24 2010-02-22 7.600 630,020 -30,000 0.25% 4,788,152
2010-02-23 2010-02-19 7.500 660,020 -40,000 0.26% 4,950,150
2010-02-22 2010-02-18 7.500 700,020 +155,000 0.27% 5,250,150
2010-02-19 2010-02-17 7.500 545,020 +62,200 0.21% 4,087,650
2010-02-18 2010-02-12 7.450 482,820 -4,800 0.19% 3,597,009
2010-02-11 2010-02-09 6.550 487,620 +40,000 0.19% 3,193,911
2010-02-10 2010-02-08 6.600 447,620 -64,200 0.19% 2,954,292
2010-02-09 2010-02-05 6.250 511,820 -800 0.22% 3,198,875
2010-02-08 2010-02-04 6.500 512,620 -9,600 0.22% 3,332,030
2010-02-05 2010-02-03 6.400 522,220 +8,400 0.22% 3,342,208
2010-02-04 2010-02-02 6.200 513,820 -51,400 0.22% 3,185,684
2010-02-03 2010-02-01 6.450 565,220 -8,000 0.24% 3,645,669
2010-02-02 2010-01-29 6.700 573,220 +56,200 0.24% 3,840,574
2010-02-01 2010-01-28 6.800 517,020 +6,000 0.22% 3,515,736
2010-01-29 2010-01-27 6.550 511,020 +4,000 0.22% 3,347,181
2010-01-28 2010-01-26 6.950 507,020 -48,200 0.24% 3,523,789
2010-01-27 2010-01-25 7.600 555,220 +25,800 0.27% 4,219,672
2010-01-26 2010-01-22 7.500 529,420 +65,600 0.26% 3,970,650
2010-01-25 2010-01-21 7.850 463,820 -15,400 0.22% 3,640,987
2010-01-22 2010-01-20 7.950 479,220 -35,800 0.23% 3,809,799
2010-01-21 2010-01-19 8.500 515,020 -31,200 0.25% 4,377,670
2010-01-20 2010-01-18 8.450 546,220 +116,000 0.27% 4,615,559
2010-01-19 2010-01-15 9.900 430,220 -59,000 0.21% 4,259,178
2010-01-18 2010-01-14 9.900 489,220 -20,800 0.24% 4,843,278
2010-01-15 2010-01-13 9.550 510,020 +9,000 0.25% 4,870,691
2010-01-14 2010-01-12 9.500 501,020 -16,400 0.24% 4,759,690
2010-01-13 2010-01-11 9.000 517,420 -130,200 0.25% 4,656,780
2009-12-22 2009-12-18 9.050 647,620 +15,600 0.32% 5,860,961
2009-12-21 2009-12-17 8.550 632,020 +86,200 0.31% 5,403,771
2009-12-18 2009-12-16 8.600 545,820 -46,000 0.27% 4,694,052
2009-12-17 2009-12-15 8.750 591,820 +18,000 0.29% 5,178,425
2009-12-16 2009-12-14 8.750 573,820 +35,800 0.28% 5,020,925
2009-12-15 2009-12-11 8.600 538,020 +8,000 0.26% 4,626,972
2009-12-14 2009-12-10 8.700 530,020 -26,000 0.26% 4,611,174
2009-12-11 2009-12-09 8.950 556,020 -30,000 0.28% 4,976,379
2009-12-10 2009-12-08 9.050 586,020 +18,000 0.30% 5,303,481
2009-12-09 2009-12-07 9.000 568,020 +158,000 0.29% 5,112,180
2009-12-08 2009-12-04 8.600 410,020 +9,800 0.21% 3,526,172
2009-12-07 2009-12-03 8.150 400,220 +10,000 0.20% 3,261,793
2009-12-04 2009-12-02 8.250 390,220 -72,000 0.20% 3,219,315
2009-12-03 2009-12-01 8.050 462,220 +22,000 0.23% 3,720,871
2009-12-02 2009-11-30 8.250 440,220 +44,200 0.22% 3,631,815
2009-12-01 2009-11-27 8.050 396,020 +70,800 0.20% 3,187,961
2009-11-30 2009-11-26 8.450 325,220 -28,000 0.16% 2,748,109
2009-11-27 2009-11-25 8.500 353,220 +2,400 0.18% 3,002,370
2009-11-26 2009-11-24 8.150 350,820 +115,800 0.18% 2,859,183
2009-11-25 2009-11-23 8.400 235,020 +124,200 0.12% 1,974,168
2009-11-24 2009-11-20 8.100 110,820 -4,000 0.06% 897,642
2009-11-23 2009-11-19 8.100 114,820 -45,000 0.06% 930,042
2009-11-20 2009-11-18 7.850 159,820 +67,200 0.08% 1,254,587
2009-11-19 2009-11-17 8.150 92,620 +21,800 0.05% 754,853
2009-11-18 2009-11-16 8.150 70,820 -51,600 0.04% 577,183
2009-11-16 2009-11-12 8.350 122,420 -6,000 0.06% 1,022,207
2009-11-13 2009-11-11 8.050 128,420 -65,000 0.07% 1,033,781
2009-11-12 2009-11-10 8.050 193,420 -2,000 0.10% 1,557,031
2009-11-11 2009-11-09 8.150 195,420 +60,000 0.10% 1,592,673
2009-11-09 2009-11-05 8.000 135,420 -2,000 0.07% 1,083,360
2009-11-06 2009-11-04 7.950 137,420 +2,000 0.07% 1,092,489
2009-10-30 2009-10-28 8.150 135,420 -18,000 0.07% 1,103,673
2009-10-29 2009-10-27 8.300 153,420 +15,600 0.08% 1,273,386
2009-10-28 2009-10-23 8.300 137,820 +6,400 0.07% 1,143,906
2009-10-27 2009-10-22 8.650 131,420 +58,400 0.07% 1,136,783
2009-10-22 2009-10-20 7.650 73,020 -8,800 0.04% 558,603
2009-10-20 2009-10-16 7.750 81,820 -32,400 0.04% 634,105
2009-10-19 2009-10-15 8.100 114,220 -1,600 0.06% 925,182
2009-10-16 2009-10-14 8.250 115,820 -89,200 0.06% 955,515
2009-10-05 2009-09-30 7.850 205,020 +3,200 0.11% 1,609,407
2009-09-29 2009-09-25 8.400 201,820 -1,600 0.10% 1,695,288
2009-09-28 2009-09-24 8.350 203,420 +200 0.11% 1,698,557
2009-09-25 2009-09-23 8.600 203,220 -400 0.11% 1,747,692
2009-09-24 2009-09-22 9.000 203,620 +13,600 0.11% 1,832,580
2009-09-23 2009-09-21 8.700 190,020 -42,200 0.10% 1,653,174
2009-09-22 2009-09-18 9.050 232,220 -4,400 0.12% 2,101,591
2009-09-21 2009-09-17 9.350 236,620 +4,400 0.12% 2,212,397
2009-09-18 2009-09-16 9.250 232,220 +36,600 0.12% 2,148,035
2009-09-17 2009-09-15 8.800 195,620 +2,000 0.10% 1,721,456
2009-09-16 2009-09-14 8.950 193,620 +16,000 0.10% 1,732,899
2009-09-15 2009-09-11 8.500 177,620 -6,000 0.09% 1,509,770
2009-09-14 2009-09-10 8.600 183,620 -5,600 0.10% 1,579,132
2009-09-11 2009-09-09 8.450 189,220 -4,200 0.10% 1,598,909
2009-09-09 2009-09-07 8.450 193,420 +16,400 0.10% 1,634,399
2009-09-08 2009-09-04 8.250 177,020 +94,800 0.09% 1,460,415
2009-08-26 2009-08-24 9.100 82,220 -6,600 0.04% 748,202
2009-08-25 2009-08-21 8.250 88,820 -4,000 0.05% 732,765
2009-08-21 2009-08-19 7.750 92,820 +2,800 0.05% 719,355
2009-08-20 2009-08-18 7.750 90,020 -2,800 0.05% 697,655
2009-08-19 2009-08-17 7.650 92,820 -1,200 0.05% 710,073
2009-08-18 2009-08-14 7.750 94,020 -20,000 0.05% 728,655
2009-08-17 2009-08-13 7.950 114,020 -9,000 0.06% 906,459
2009-08-14 2009-08-12 7.400 123,020 +3,800 0.07% 910,348
2009-08-12 2009-08-10 7.500 119,220 -19,400 0.06% 894,150
2009-08-11 2009-08-07 7.350 138,620 -24,600 0.07% 1,018,857
2009-08-10 2009-08-06 7.850 163,220 +2,800 0.09% 1,281,277
2009-08-07 2009-08-05 7.800 160,420 +34,400 0.09% 1,251,276
2009-08-06 2009-08-04 8.250 126,020 +41,400 0.07% 1,039,665
2009-08-05 2009-08-03 8.500 84,620 -12,000 0.05% 719,270
2009-08-04 2009-07-31 8.350 96,620 -30,000 0.05% 806,777
2009-08-03 2009-07-30 8.350 126,620 -9,800 0.07% 1,057,277
2009-07-31 2009-07-29 8.300 136,420 +100,400 0.07% 1,132,286
2009-07-30 2009-07-28 7.900 36,020 -9,000 0.02% 284,558
2009-07-29 2009-07-27 7.800 45,020 +8,000 0.02% 351,156
2009-07-28 2009-07-24 7.550 37,020 +6,000 0.02% 279,501
2009-07-27 2009-07-23 7.500 31,020 -1,000 0.02% 232,650
2009-07-24 2009-07-22 7.400 32,020 -40,000 0.02% 236,948
2009-07-23 2009-07-21 7.400 72,020 +2,000 0.04% 532,948
2009-07-22 2009-07-20 7.500 70,020 +5,000 0.04% 525,150
2009-07-21 2009-07-17 7.650 65,020 +23,600 0.03% 497,403
2009-07-20 2009-07-16 7.250 41,420 +13,000 0.02% 300,295
2009-07-17 2009-07-15 7.250 28,420 +4,000 0.02% 206,045
2009-07-06 2009-07-02 7.100 24,420 -3,000 0.01% 173,382
2009-07-03 2009-06-30 7.100 27,420 +1,000 0.02% 194,682
2009-07-02 2009-06-29 7.550 26,420 -20,000 0.02% 199,471
2009-06-30 2009-06-26 7.500 46,420 +23,000 0.03% 348,150
2009-06-29 2009-06-25 7.000 23,420 -400 0.01% 163,940
2009-06-23 2009-06-19 6.750 23,820 +2,000 0.01% 160,785
2009-06-22 2009-06-18 6.950 21,820 +2,000 0.01% 151,649
2009-06-19 2009-06-17 7.000 19,820 -4,000 0.01% 138,740
2009-06-18 2009-06-16 6.700 23,820 +6,000 0.01% 159,594
2009-06-17 2009-06-15 7.400 17,820 -18,000 0.01% 131,868
2009-06-16 2009-06-12 7.800 35,820 +3,000 0.02% 279,396
2009-06-15 2009-06-11 8.000 32,820 -21,000 0.02% 262,560
2009-06-12 2009-06-10 7.950 53,820 +38,000 0.03% 427,869
2009-06-11 2009-06-09 7.950 15,820 -19,000 0.01% 125,769
2009-06-10 2009-06-08 7.600 34,820 +1,200 0.02% 264,632
2009-06-09 2009-06-05 7.450 33,620 +25,200 0.02% 250,469
2009-06-04 2009-06-02 7.400 8,420 -10,000 0.01% 62,308
2009-06-03 2009-06-01 8.000 18,420 +14,000 0.01% 147,360
2009-06-02 2009-05-29 7.800 4,420 -3,000 0.00% 34,476
2009-06-01 2009-05-27 7.950 7,420 +4,000 0.00% 58,989
2009-05-29 2009-05-26 8.000 3,420 -22,000 0.00% 27,360
2009-05-27 2009-05-25 8.000 25,420 -24,000 0.02% 203,360
2009-05-26 2009-05-22 7.150 49,420 -76,000 0.03% 353,353
2009-05-25 2009-05-21 7.450 125,420 -7,600 0.08% 934,379
2009-05-22 2009-05-20 6.600 133,020 +80,000 0.08% 877,932
2009-05-21 2009-05-19 6.600 53,020 +22,000 0.03% 349,932
2009-05-20 2009-05-18 7.050 31,020 -12,400 0.02% 218,691
2009-05-19 2009-05-15 6.450 43,420 +36,000 0.03% 280,059
2009-05-18 2009-05-14 5.750 7,420 -20,000 0.00% 42,665
2009-05-15 2009-05-13 5.600 27,420 +24,000 0.02% 153,552
2009-05-14 2009-05-12 5.550 3,420 -38,000 0.00% 18,981
2009-05-13 2009-05-11 5.200 41,420 +20,000 0.03% 215,384
2009-05-12 2009-05-08 4.950 21,420 -2,000 0.01% 106,029
2009-05-11 2009-05-07 4.500 23,420 +20,000 0.01% 105,390
2009-05-08 2009-05-06 4.600 3,420 -24,000 0.00% 15,732
2009-05-07 2009-05-05 4.100 27,420 +20,000 0.02% 112,422
2009-05-06 2009-05-04 4.100 7,420 -2,600 0.00% 30,422
2009-05-05 2009-04-30 3.700 10,020 +2,400 0.01% 37,074
2009-05-04 2009-04-29 3.800 7,620 -19,000 0.00% 28,956
2009-04-30 2009-04-28 3.650 26,620 -16,800 0.02% 97,163
2009-04-29 2009-04-27 4.050 43,420 +36,000 0.03% 175,851
2009-04-28 2009-04-24 4.600 7,420 -53,800 0.00% 34,132
2009-04-27 2009-04-23 5.200 61,220 -30,800 0.04% 318,344
2009-04-21 2009-04-17 3.650 92,020 +20,000 0.06% 335,873
2009-04-20 2009-04-16 3.900 72,020 +11,600 0.04% 280,878
2009-04-17 2009-04-15 3.950 60,420 -4,000 0.04% 238,659
2009-04-16 2009-04-14 3.650 64,420 +4,000 0.04% 235,133
2009-04-14 2009-04-08 3.600 60,420 -5,000 0.04% 217,512
2009-04-07 2009-04-03 3.600 65,420 +5,400 0.04% 235,512
2009-04-06 2009-04-02 3.350 60,020 -1,400 0.04% 201,067
2009-03-26 2009-03-24 3.550 61,420 -4,000 0.04% 218,041
2009-03-19 2009-03-17 3.300 65,420 -22,000 0.04% 215,886
2009-03-12 2009-03-10 3.000 87,420 +2,600 0.05% 262,260
2009-03-05 2009-03-03 3.350 84,820 +1,000 0.05% 284,147
2009-02-24 2009-02-20 3.600 83,820 +8,000 0.05% 301,752
2009-02-23 2009-02-19 3.550 75,820 +22,400 0.05% 269,161
2009-02-20 2009-02-18 3.550 53,420 +4,000 0.03% 189,641
2009-02-16 2009-02-12 3.550 49,420 -11,800 0.03% 175,441
2009-02-13 2009-02-11 3.750 61,220 +13,200 0.04% 229,575
2008-12-19 2008-12-17 4.100 48,020 -7,800 0.03% 196,882
2008-12-17 2008-12-15 4.350 55,820 -12,200 0.03% 242,817
2008-12-12 2008-12-10 4.400 68,020 -10,000 0.04% 299,288
2008-12-10 2008-12-08 4.200 78,020 +30,000 0.05% 327,684
2008-12-02 2008-11-28 3.900 48,020 -2,600 0.03% 187,278
2008-11-24 2008-11-20 4.200 50,620 -12,800 0.03% 212,604
2008-11-21 2008-11-19 4.150 63,420 -6,000 0.04% 263,193
2008-11-20 2008-11-18 4.100 69,420 -29,200 0.04% 284,622
2008-11-18 2008-11-14 3.850 98,620 -12,000 0.06% 379,687
2008-11-14 2008-11-12 3.850 110,620 +45,000 0.07% 425,887
2008-11-13 2008-11-11 4.250 65,620 -14,000 0.04% 278,885
2008-11-12 2008-11-10 4.450 79,620 +14,000 0.05% 354,309
2008-11-11 2008-11-07 4.500 65,620 -24,000 0.04% 295,290
2008-11-10 2008-11-06 4.150 89,620 +24,000 0.05% 371,923
2008-11-05 2008-11-03 3.700 65,620 +26,000 0.04% 242,794
2008-11-03 2008-10-30 3.550 39,620 -400 0.02% 140,651
2008-10-30 2008-10-28 3.200 40,020 +15,000 0.04% 128,064
2008-10-29 2008-10-27 2.950 25,020 -24,400 0.02% 73,809
2008-10-28 2008-10-24 3.400 49,420 +3,400 0.05% 168,028
2008-10-27 2008-10-23 4.400 46,020 +22,400 0.04% 202,488
2008-10-24 2008-10-22 4.500 23,620 -12,600 0.02% 106,290
2008-10-23 2008-10-21 3.550 36,220 -18,000 0.04% 128,581
2008-10-22 2008-10-20 2.800 54,220 +20,000 0.05% 151,816
2008-10-20 2008-10-16 2.850 34,220 -1,200 0.03% 97,527
2008-10-17 2008-10-15 3.050 35,420 -8,800 0.03% 108,031
2008-10-16 2008-10-14 2.800 44,220 -8,000 0.04% 123,816
2008-10-14 2008-10-10 3.050 52,220 -13,200 0.05% 159,271
2008-10-13 2008-10-09 3.500 65,420 +28,000 0.06% 228,970
2008-10-10 2008-10-08 4.000 37,420 -29,400 0.04% 149,680
2008-10-09 2008-10-06 4.550 66,820 -9,200 0.06% 304,031
2008-10-08 2008-10-03 5.000 76,020 +15,600 0.07% 380,100
2008-10-06 2008-10-02 5.900 60,420 +60,400 0.06% 356,478
2007-06-26 2007-06-22 20 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top