History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-10-13 | 2025-10-09 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-08-01 | 2025-07-30 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.094 | 300 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.093 | 300 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-04-03 | 2025-04-01 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.113 | 300 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-09 | 2025-01-07 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-09-25 | 2024-09-23 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-15 | 2024-07-11 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-12 | 2024-07-10 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-11 | 2024-07-09 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-07-10 | 2024-07-08 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-07-05 | 2024-07-03 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-06-28 | 2024-06-26 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-06-26 | 2024-06-24 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2024-06-25 | 2024-06-21 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2024-06-24 | 2024-06-20 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-06-12 | 2024-06-07 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-05-24 | 2024-05-22 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-03 | 2024-04-30 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-04-29 | 2024-04-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-26 | 2024-04-24 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-04-19 | 2024-04-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-16 | 2024-04-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-15 | 2024-04-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-12 | 2024-04-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-11 | 2024-04-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-10 | 2024-04-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-09 | 2024-04-05 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-04-08 | 2024-04-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-05 | 2024-04-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-04-03 | 2024-03-28 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-03-27 | 2024-03-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-03-20 | 2024-03-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-03-18 | 2024-03-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-03-12 | 2024-03-08 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-07 | 2024-03-05 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-06 | 2024-03-04 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-05 | 2024-03-01 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-02-29 | 2024-02-27 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-27 | 2024-02-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-26 | 2024-02-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-23 | 2024-02-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-22 | 2024-02-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-02-05 | 2024-02-01 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-01-30 | 2024-01-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-23 | 2024-01-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-22 | 2024-01-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-19 | 2024-01-17 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-18 | 2024-01-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-01-10 | 2024-01-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-01-09 | 2024-01-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-05 | 2024-01-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-04 | 2024-01-02 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-27 | 2023-12-21 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-21 | 2023-12-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-20 | 2023-12-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-19 | 2023-12-15 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-18 | 2023-12-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2023-12-14 | 2023-12-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-07 | 2023-12-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-05 | 2023-12-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-28 | 2023-11-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-24 | 2023-11-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-22 | 2023-11-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-21 | 2023-11-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-16 | 2023-11-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-15 | 2023-11-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-11-10 | 2023-11-08 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2023-11-08 | 2023-11-06 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-11-07 | 2023-11-03 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-11-03 | 2023-11-01 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-11-02 | 2023-10-31 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-26 | 2023-10-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-10-20 | 2023-10-18 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-19 | 2023-10-17 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-10-18 | 2023-10-16 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-10-17 | 2023-10-13 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-10-16 | 2023-10-12 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.195 | 300 | -1,200 | 0.00% | 58 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,500 | -50,000 | 0.00% | 525 |
| 2020-04-02 | 2020-03-31 | 0.320 | 51,500 | +50,000 | 0.01% | 16,480 |
| 2020-04-01 | 2020-03-30 | 0.345 | 1,500 | -116,000 | 0.00% | 518 |
| 2020-02-03 | 2020-01-30 | 0.350 | 117,500 | -600 | 0.02% | 41,125 |
| 2018-06-07 | 2018-06-05 | 0.550 | 118,100 | +40,000 | 0.02% | 64,955 |
| 2018-03-13 | 2018-03-09 | 0.670 | 78,100 | +20,000 | 0.02% | 52,327 |
| 2018-03-12 | 2018-03-08 | 0.715 | 58,100 | +20,000 | 0.01% | 41,542 |
| 2018-03-09 | 2018-03-07 | 0.710 | 38,100 | +20,000 | 0.01% | 27,051 |
| 2017-10-26 | 2017-10-24 | 1.165 | 18,100 | -18,000 | 0.01% | 21,086 |
| 2017-10-20 | 2017-10-18 | 0.705 | 36,100 | +18,000 | 0.01% | 25,450 |
| 2017-05-15 | 2017-05-11 | 1.145 | 18,100 | -20,000 | 0.01% | 20,724 |
| 2017-04-28 | 2017-04-26 | 0.920 | 38,100 | +20,000 | 0.01% | 35,052 |
| 2017-04-10 | 2017-04-06 | 1.300 | 18,100 | +16,000 | 0.01% | 23,530 |
| 2017-03-22 | 2017-03-20 | 1.400 | 2,100 | -80 | 0.00% | 2,940 |
| 2017-03-09 | 2017-03-07 | 1.600 | 2,180 | -440 | 0.00% | 3,488 |
| 2017-03-08 | 2017-03-06 | 1.650 | 2,620 | -80 | 0.00% | 4,323 |
| 2017-02-22 | 2017-02-20 | 2.000 | 2,700 | -6,000 | 0.00% | 5,400 |
| 2016-11-14 | 2016-11-10 | 2.550 | 8,700 | -2,000 | 0.00% | 22,185 |
| 2016-10-04 | 2016-09-30 | 2.650 | 10,700 | +2,000 | 0.00% | 28,355 |
| 2016-09-13 | 2016-09-09 | 2.500 | 8,700 | +6,000 | 0.00% | 21,750 |
| 2016-04-06 | 2016-04-01 | 4.000 | 2,700 | -2,000 | 0.00% | 10,800 |
| 2016-01-05 | 2015-12-31 | 5.650 | 4,700 | +2,000 | 0.00% | 26,555 |
| 2015-12-23 | 2015-12-21 | 5.300 | 2,700 | -1,000 | 0.00% | 14,310 |
| 2015-10-28 | 2015-10-26 | 7.250 | 3,700 | -4,000 | 0.00% | 26,825 |
| 2015-10-27 | 2015-10-23 | 7.350 | 7,700 | -600 | 0.00% | 56,595 |
| 2015-08-03 | 2015-07-30 | 6.050 | 8,300 | +4,000 | 0.00% | 50,215 |
| 2015-07-17 | 2015-07-15 | 6.900 | 4,300 | -2,000 | 0.00% | 29,670 |
| 2015-07-14 | 2015-07-10 | 7.050 | 6,300 | +1,200 | 0.00% | 44,415 |
| 2015-07-13 | 2015-07-09 | 6.850 | 5,100 | -2,000 | 0.00% | 34,935 |
| 2015-07-03 | 2015-06-30 | 9.650 | 7,100 | -1,600 | 0.00% | 68,515 |
| 2015-06-30 | 2015-06-26 | 10.600 | 8,700 | -2,000 | 0.00% | 92,220 |
| 2015-06-25 | 2015-06-23 | 11.150 | 10,700 | -1,200 | 0.00% | 119,305 |
| 2015-06-18 | 2015-06-16 | 11.000 | 11,900 | -2,000 | 0.00% | 130,900 |
| 2015-06-17 | 2015-06-15 | 11.450 | 13,900 | -5,000 | 0.00% | 159,155 |
| 2015-06-08 | 2015-06-04 | 13.500 | 18,900 | -2,400 | 0.01% | 255,150 |
| 2015-06-05 | 2015-06-03 | 14.500 | 21,300 | -1,600 | 0.01% | 308,850 |
| 2015-06-04 | 2015-06-02 | 15.500 | 22,900 | -2,000 | 0.01% | 354,950 |
| 2015-06-03 | 2015-06-01 | 14.750 | 24,900 | -2,000 | 0.01% | 367,275 |
| 2015-06-02 | 2015-05-29 | 11.600 | 26,900 | +1,200 | 0.01% | 312,040 |
| 2015-06-01 | 2015-05-28 | 11.700 | 25,700 | -2,000 | 0.01% | 300,690 |
| 2015-05-29 | 2015-05-27 | 10.850 | 27,700 | +1,000 | 0.01% | 300,545 |
| 2015-05-28 | 2015-05-26 | 9.250 | 26,700 | -2,000 | 0.01% | 246,975 |
| 2015-05-26 | 2015-05-21 | 8.700 | 28,700 | +1,400 | 0.01% | 249,690 |
| 2015-05-22 | 2015-05-20 | 7.550 | 27,300 | +3,000 | 0.01% | 206,115 |
| 2015-05-21 | 2015-05-19 | 7.000 | 24,300 | +2,000 | 0.01% | 170,100 |
| 2015-05-20 | 2015-05-18 | 6.600 | 22,300 | +1,600 | 0.01% | 147,180 |
| 2015-05-18 | 2015-05-14 | 6.350 | 20,700 | +2,000 | 0.01% | 131,445 |
| 2015-05-07 | 2015-05-05 | 6.650 | 18,700 | +2,000 | 0.01% | 124,355 |
| 2015-05-06 | 2015-05-04 | 7.050 | 16,700 | +3,200 | 0.01% | 117,735 |
| 2015-05-05 | 2015-04-30 | 6.850 | 13,500 | +4,000 | 0.00% | 92,475 |
| 2015-04-30 | 2015-04-28 | 6.000 | 9,500 | +800 | 0.00% | 57,000 |
| 2015-04-27 | 2015-04-23 | 6.250 | 8,700 | +6,000 | 0.00% | 54,375 |
| 2015-04-13 | 2015-04-09 | 5.100 | 2,700 | -4,000 | 0.00% | 13,770 |
| 2015-04-10 | 2015-04-08 | 5.100 | 6,700 | -2,000 | 0.00% | 34,170 |
| 2015-04-08 | 2015-04-01 | 5.450 | 8,700 | -2,000 | 0.00% | 47,415 |
| 2015-03-26 | 2015-03-24 | 5.650 | 10,700 | -1,800 | 0.00% | 60,455 |
| 2015-03-09 | 2015-03-05 | 5.600 | 12,500 | -2,600 | 0.00% | 70,000 |
| 2015-03-05 | 2015-03-03 | 5.700 | 15,100 | -2,400 | 0.01% | 86,070 |
| 2015-02-26 | 2015-02-24 | 5.800 | 17,500 | -2,000 | 0.01% | 101,500 |
| 2015-02-24 | 2015-02-18 | 6.050 | 19,500 | +2,000 | 0.01% | 117,975 |
| 2015-02-17 | 2015-02-13 | 5.850 | 17,500 | +2,000 | 0.01% | 102,375 |
| 2015-01-30 | 2015-01-28 | 5.800 | 15,500 | -3,000 | 0.01% | 89,900 |
| 2015-01-28 | 2015-01-26 | 6.050 | 18,500 | -2,000 | 0.01% | 111,925 |
| 2015-01-26 | 2015-01-22 | 6.250 | 20,500 | -5,400 | 0.01% | 128,125 |
| 2015-01-16 | 2015-01-14 | 6.500 | 25,900 | -2,800 | 0.01% | 168,350 |
| 2015-01-15 | 2015-01-13 | 6.100 | 28,700 | +2,000 | 0.01% | 175,070 |
| 2015-01-12 | 2015-01-08 | 5.900 | 26,700 | +6,400 | 0.01% | 157,530 |
| 2014-12-29 | 2014-12-22 | 5.250 | 20,300 | -1,600 | 0.01% | 106,575 |
| 2014-11-04 | 2014-10-31 | 6.700 | 21,900 | -2,000 | 0.01% | 146,730 |
| 2014-10-27 | 2014-10-23 | 7.000 | 23,900 | +1,800 | 0.01% | 167,300 |
| 2014-10-13 | 2014-10-09 | 7.600 | 22,100 | +3,200 | 0.01% | 167,960 |
| 2014-09-30 | 2014-09-26 | 7.700 | 18,900 | +1,600 | 0.01% | 145,530 |
| 2014-09-29 | 2014-09-25 | 7.450 | 17,300 | +2,000 | 0.01% | 128,885 |
| 2014-09-26 | 2014-09-24 | 7.400 | 15,300 | +2,000 | 0.01% | 113,220 |
| 2014-09-23 | 2014-09-19 | 7.400 | 13,300 | +5,200 | 0.00% | 98,420 |
| 2014-09-16 | 2014-09-12 | 7.100 | 8,100 | -4,400 | 0.00% | 57,510 |
| 2014-09-15 | 2014-09-11 | 7.850 | 12,500 | -3,200 | 0.00% | 98,125 |
| 2014-09-12 | 2014-09-10 | 7.000 | 15,700 | +4,000 | 0.01% | 109,900 |
| 2014-09-10 | 2014-09-05 | 5.350 | 11,700 | +10,200 | 0.00% | 62,595 |
| 2014-03-06 | 2014-03-04 | 4.550 | 1,500 | -6,000 | 0.00% | 6,825 |
| 2014-02-13 | 2014-02-11 | 4.500 | 7,500 | -2,000 | 0.00% | 33,750 |
| 2013-11-19 | 2013-11-15 | 4.000 | 9,500 | -2,000 | 0.00% | 38,000 |
| 2013-10-30 | 2013-10-28 | 4.200 | 11,500 | -2,000 | 0.00% | 48,300 |
| 2013-09-23 | 2013-09-18 | 4.250 | 13,500 | -4,000 | 0.01% | 57,375 |
| 2013-08-19 | 2013-08-15 | 5.100 | 17,500 | +2,000 | 0.01% | 89,250 |
| 2013-08-07 | 2013-08-05 | 3.650 | 15,500 | +4,000 | 0.01% | 56,575 |
| 2013-08-06 | 2013-08-02 | 3.950 | 11,500 | +6,000 | 0.00% | 45,425 |
| 2013-06-06 | 2013-06-04 | 3.300 | 5,500 | +4,000 | 0.00% | 18,150 |
| 2011-07-06 | 2011-07-04 | 8.050 | 1,500 | -20 | 0.00% | 12,075 |
| 2011-05-17 | 2011-05-13 | 9.650 | 1,520 | -1,000 | 0.00% | 14,668 |
| 2011-04-12 | 2011-04-08 | 8.200 | 2,520 | -1,000 | 0.00% | 20,664 |
| 2011-04-01 | 2011-03-30 | 8.100 | 3,520 | -1,000 | 0.00% | 28,512 |
| 2011-03-23 | 2011-03-21 | 7.350 | 4,520 | -2,000 | 0.00% | 33,222 |
| 2011-03-10 | 2011-03-08 | 6.700 | 6,520 | -2,000 | 0.00% | 43,684 |
| 2010-10-28 | 2010-10-26 | 6.000 | 8,520 | +2,000 | 0.00% | 51,120 |
| 2010-10-27 | 2010-10-25 | 6.000 | 6,520 | -1,000 | 0.00% | 39,120 |
| 2010-10-21 | 2010-10-19 | 6.250 | 7,520 | -2,000 | 0.00% | 47,000 |
| 2010-10-19 | 2010-10-15 | 6.300 | 9,520 | -2,000 | 0.00% | 59,976 |
| 2010-09-24 | 2010-09-21 | 6.450 | 11,520 | +600 | 0.00% | 74,304 |
| 2010-09-22 | 2010-09-20 | 6.350 | 10,920 | +1,400 | 0.00% | 69,342 |
| 2010-09-02 | 2010-08-31 | 5.200 | 9,520 | -1,600 | 0.00% | 49,504 |
| 2010-08-19 | 2010-08-17 | 6.350 | 11,120 | -1,000 | 0.00% | 70,612 |
| 2010-08-18 | 2010-08-16 | 6.250 | 12,120 | -1,800 | 0.00% | 75,750 |
| 2010-07-12 | 2010-07-08 | 6.400 | 13,920 | -800 | 0.01% | 89,088 |
| 2010-07-09 | 2010-07-07 | 6.400 | 14,720 | -2,800 | 0.01% | 94,208 |
| 2010-06-22 | 2010-06-18 | 6.900 | 17,520 | -2,000 | 0.01% | 120,888 |
| 2010-06-11 | 2010-06-09 | 7.150 | 19,520 | -2,400 | 0.01% | 139,568 |
| 2010-05-19 | 2010-05-17 | 7.500 | 21,920 | -2,000 | 0.01% | 164,400 |
| 2010-05-13 | 2010-05-11 | 8.000 | 23,920 | +2,000 | 0.01% | 191,360 |
| 2010-05-12 | 2010-05-10 | 8.350 | 21,920 | +2,000 | 0.01% | 183,032 |
| 2010-05-07 | 2010-05-05 | 8.800 | 19,920 | -3,600 | 0.01% | 175,296 |
| 2010-05-06 | 2010-05-04 | 9.400 | 23,520 | -1,600 | 0.01% | 221,088 |
| 2010-05-03 | 2010-04-29 | 9.550 | 25,120 | +2,000 | 0.01% | 239,896 |
| 2010-04-30 | 2010-04-28 | 9.250 | 23,120 | +10,000 | 0.01% | 213,860 |
| 2010-04-29 | 2010-04-27 | 8.650 | 13,120 | +2,000 | 0.01% | 113,488 |
| 2010-04-28 | 2010-04-26 | 8.500 | 11,120 | +5,600 | 0.00% | 94,520 |
| 2010-04-20 | 2010-04-16 | 8.750 | 5,520 | -10,000 | 0.00% | 48,300 |
| 2010-04-16 | 2010-04-14 | 8.200 | 15,520 | +2,000 | 0.01% | 127,264 |
| 2010-04-15 | 2010-04-13 | 7.750 | 13,520 | -2,000 | 0.01% | 104,780 |
| 2010-04-12 | 2010-04-08 | 7.650 | 15,520 | +4,000 | 0.01% | 118,728 |
| 2010-04-07 | 2010-03-31 | 7.800 | 11,520 | -4,000 | 0.00% | 89,856 |
| 2010-03-30 | 2010-03-26 | 8.000 | 15,520 | +4,000 | 0.01% | 124,160 |
| 2010-03-26 | 2010-03-24 | 7.950 | 11,520 | +6,000 | 0.00% | 91,584 |
| 2010-03-04 | 2010-03-02 | 7.950 | 5,520 | -1,000 | 0.00% | 43,884 |
| 2010-02-23 | 2010-02-19 | 7.500 | 6,520 | +1,000 | 0.00% | 48,900 |
| 2010-01-18 | 2010-01-14 | 9.900 | 5,520 | -6,000 | 0.00% | 54,648 |
| 2009-12-10 | 2009-12-08 | 9.050 | 11,520 | +6,000 | 0.01% | 104,256 |
| 2009-09-18 | 2009-09-16 | 9.250 | 5,520 | -2,000 | 0.00% | 51,060 |
| 2009-08-18 | 2009-08-14 | 7.750 | 7,520 | -1,000 | 0.00% | 58,280 |
| 2009-08-05 | 2009-08-03 | 8.500 | 8,520 | +2,000 | 0.00% | 72,420 |
| 2009-08-03 | 2009-07-30 | 8.350 | 6,520 | +1,000 | 0.00% | 54,442 |
| 2009-05-20 | 2009-05-18 | 7.050 | 5,520 | +4,000 | 0.00% | 38,916 |
| 2007-06-26 | 2007-06-22 | 1,520 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy