History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.241 | 60 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.136 | 60 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.094 | 60 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.093 | 60 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.107 | 60 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.080 | 60 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.091 | 60 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.084 | 60 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.084 | 60 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.079 | 60 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.102 | 60 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.096 | 60 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.107 | 60 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.114 | 60 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.103 | 60 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.106 | 60 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.106 | 60 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.096 | 60 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.096 | 60 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.107 | 60 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.114 | 60 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.112 | 60 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 0.215 | 60 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.215 | 60 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 0.215 | 60 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-29 | 2024-05-27 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-10 | 2024-05-08 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-09 | 2024-04-05 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-05 | 2024-04-02 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.243 | 60 | +0 | 0.00% | 15 |
| 2024-03-14 | 2024-03-12 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-02-05 | 2024-02-01 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-01-24 | 2024-01-22 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-22 | 2024-01-18 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-19 | 2024-01-17 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-18 | 2024-01-16 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-16 | 2024-01-12 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-01-10 | 2024-01-08 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-01-04 | 2024-01-02 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.243 | 60 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-11-30 | 2023-11-28 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-28 | 2023-11-24 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-11-24 | 2023-11-22 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-11-23 | 2023-11-21 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-22 | 2023-11-20 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-20 | 2023-11-16 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-15 | 2023-11-13 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-11-13 | 2023-11-09 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2023-11-10 | 2023-11-08 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-11-06 | 2023-11-02 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-01 | 2023-10-30 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-31 | 2023-10-27 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-30 | 2023-10-26 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-27 | 2023-10-25 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-26 | 2023-10-24 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-10-20 | 2023-10-18 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2023-10-11 | 2023-10-09 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2023-10-04 | 2023-09-29 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2023-09-12 | 2023-09-07 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2023-09-11 | 2023-09-06 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-08-28 | 2023-08-24 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.155 | 60 | -200 | 0.00% | 9 |
| 2022-01-24 | 2022-01-20 | 0.395 | 260 | -40 | 0.00% | 103 |
| 2021-11-26 | 2021-11-24 | 0.435 | 300 | -200 | 0.00% | 130 |
| 2020-10-16 | 2020-10-14 | 0.405 | 500 | -160 | 0.00% | 202 |
| 2017-10-25 | 2017-10-23 | 0.710 | 660 | -20 | 0.00% | 469 |
| 2017-09-04 | 2017-08-31 | 0.705 | 680 | -120 | 0.00% | 479 |
| 2017-08-09 | 2017-08-07 | 0.845 | 800 | -60 | 0.00% | 676 |
| 2016-06-01 | 2016-05-30 | 2.900 | 860 | -200 | 0.00% | 2,494 |
| 2015-09-17 | 2015-09-15 | 5.750 | 1,060 | -100 | 0.00% | 6,095 |
| 2015-07-13 | 2015-07-09 | 6.850 | 1,160 | -168,000 | 0.00% | 7,946 |
| 2014-04-07 | 2014-04-03 | 4.350 | 169,160 | -2,000 | 0.06% | 735,846 |
| 2014-03-05 | 2014-03-03 | 4.300 | 171,160 | +2,000 | 0.06% | 735,988 |
| 2011-05-17 | 2011-05-13 | 9.650 | 169,160 | -120,000 | 0.07% | 1,632,394 |
| 2011-05-16 | 2011-05-12 | 9.550 | 289,160 | -20,000 | 0.11% | 2,761,478 |
| 2011-05-06 | 2011-05-04 | 9.550 | 309,160 | -80,000 | 0.12% | 2,952,478 |
| 2011-05-05 | 2011-05-03 | 9.400 | 389,160 | -100,000 | 0.15% | 3,658,104 |
| 2011-05-04 | 2011-04-29 | 9.150 | 489,160 | -140,000 | 0.19% | 4,475,814 |
| 2011-04-29 | 2011-04-27 | 9.250 | 629,160 | -180,000 | 0.24% | 5,819,730 |
| 2011-04-28 | 2011-04-26 | 8.750 | 809,160 | +386,000 | 0.31% | 7,080,150 |
| 2011-04-27 | 2011-04-21 | 8.400 | 423,160 | -160,000 | 0.16% | 3,554,544 |
| 2011-04-26 | 2011-04-20 | 8.250 | 583,160 | -75,600 | 0.23% | 4,811,070 |
| 2011-04-21 | 2011-04-19 | 8.200 | 658,760 | -62,400 | 0.26% | 5,401,832 |
| 2011-04-20 | 2011-04-18 | 8.250 | 721,160 | -160,000 | 0.28% | 5,949,570 |
| 2011-04-19 | 2011-04-15 | 8.200 | 881,160 | -100,000 | 0.34% | 7,225,512 |
| 2011-04-18 | 2011-04-14 | 8.200 | 981,160 | -20,000 | 0.38% | 8,045,512 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,001,160 | +1,000,000 | 0.39% | 8,209,512 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,160 | -20,000 | 0.00% | 9,396 |
| 2011-04-12 | 2011-04-08 | 8.200 | 21,160 | +20,000 | 0.01% | 173,512 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,160 | -400 | 0.00% | 8,526 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,560 | -20,000 | 0.00% | 9,828 |
| 2011-01-21 | 2011-01-19 | 5.800 | 21,560 | +20,000 | 0.01% | 125,048 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,560 | -20,000 | 0.00% | 9,438 |
| 2011-01-13 | 2011-01-11 | 5.750 | 21,560 | +20,000 | 0.01% | 123,970 |
| 2010-10-15 | 2010-10-13 | 6.400 | 1,560 | -4,000 | 0.00% | 9,984 |
| 2010-09-30 | 2010-09-28 | 6.500 | 5,560 | +4,000 | 0.00% | 36,140 |
| 2010-02-19 | 2010-02-17 | 7.500 | 1,560 | +400 | 0.00% | 11,700 |
| 2009-11-10 | 2009-11-06 | 8.000 | 1,160 | -10,000 | 0.00% | 9,280 |
| 2009-08-19 | 2009-08-17 | 7.650 | 11,160 | +10,000 | 0.01% | 85,374 |
| 2009-08-18 | 2009-08-14 | 7.750 | 1,160 | -20,000 | 0.00% | 8,990 |
| 2009-08-17 | 2009-08-13 | 7.950 | 21,160 | +20,000 | 0.01% | 168,222 |
| 2009-08-11 | 2009-08-07 | 7.350 | 1,160 | -14,000 | 0.00% | 8,526 |
| 2009-08-10 | 2009-08-06 | 7.850 | 15,160 | +8,000 | 0.01% | 119,006 |
| 2009-08-07 | 2009-08-05 | 7.800 | 7,160 | -36,000 | 0.00% | 55,848 |
| 2009-08-06 | 2009-08-04 | 8.250 | 43,160 | +36,000 | 0.02% | 356,070 |
| 2009-08-03 | 2009-07-30 | 8.350 | 7,160 | +6,000 | 0.00% | 59,786 |
| 2007-06-26 | 2007-06-22 | 1,160 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy