History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.355 0 +0
2019-11-18 2019-11-14 0.395 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.405 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.365 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.340 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.355 0 +0
2019-09-18 2019-09-16 0.355 0 +0
2019-09-17 2019-09-13 0.365 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.445 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.375 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.275 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.285 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.245 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.265 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.320 0 +0
2019-05-23 2019-05-21 0.325 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.325 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.320 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.340 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.400 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.405 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.395 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.335 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.280 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.335 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.265 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.330 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.335 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.355 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.395 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.370 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.405 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.405 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.440 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.455 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.470 0 +0
2018-09-07 2018-09-05 0.465 0 +0
2018-09-06 2018-09-04 0.455 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.450 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.475 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.465 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.460 0 +0
2018-07-18 2018-07-16 0.475 0 +0
2018-07-17 2018-07-13 0.475 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.515 0 +0
2018-07-09 2018-07-05 0.520 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.515 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.545 0 +0
2018-06-29 2018-06-27 0.545 0 +0
2018-06-28 2018-06-26 0.535 0 +0
2018-06-27 2018-06-25 0.545 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.545 0 +0
2018-06-20 2018-06-15 0.545 0 +0
2018-06-19 2018-06-14 0.550 0 +0
2018-06-15 2018-06-13 0.545 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.575 0 +0
2018-06-08 2018-06-06 0.575 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.545 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.590 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.595 0 +0
2018-05-24 2018-05-21 0.610 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.590 0 +0
2018-05-18 2018-05-16 0.605 0 +0
2018-05-17 2018-05-15 0.615 0 +0
2018-05-16 2018-05-14 0.615 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.615 0 +0
2018-05-10 2018-05-08 0.595 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.595 0 +0
2018-05-07 2018-05-03 0.605 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.635 0 +0
2018-05-02 2018-04-27 0.650 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.665 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.695 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.675 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.705 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.725 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.745 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.695 0 +0
2018-03-23 2018-03-21 0.705 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.705 0 +0
2018-03-19 2018-03-15 0.680 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.705 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.715 0 +0
2018-03-06 2018-03-02 0.715 0 +0
2018-03-05 2018-03-01 0.735 0 +0
2018-03-02 2018-02-28 0.720 0 +0
2018-03-01 2018-02-27 0.720 0 +0
2018-02-28 2018-02-26 0.715 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.685 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.635 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.685 0 +0
2018-02-12 2018-02-08 0.695 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.675 0 +0
2018-02-07 2018-02-05 0.715 0 +0
2018-02-06 2018-02-02 0.720 0 +0
2018-02-05 2018-02-01 0.730 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.685 0 +0
2018-01-31 2018-01-29 0.720 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.705 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.715 0 +0
2018-01-24 2018-01-22 0.705 0 +0
2018-01-23 2018-01-19 0.710 0 +0
2018-01-22 2018-01-18 0.725 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.710 0 +0
2018-01-15 2018-01-11 0.705 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.740 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.775 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.780 0 +0
2018-01-03 2017-12-29 0.770 0 +0
2018-01-02 2017-12-28 0.725 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.715 0 +0
2017-12-27 2017-12-21 0.760 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.735 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.765 0 +0
2017-12-18 2017-12-14 0.785 0 +0
2017-12-15 2017-12-13 0.790 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.800 0 +0
2017-12-12 2017-12-08 0.755 0 +0
2017-12-11 2017-12-07 0.815 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.845 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.925 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.745 0 +0
2017-11-30 2017-11-28 0.745 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.780 0 +0
2017-11-24 2017-11-22 0.795 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.800 0 +0
2017-11-21 2017-11-17 0.825 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.815 0 +0
2017-11-14 2017-11-10 0.865 0 +0
2017-11-13 2017-11-09 0.910 0 +0
2017-11-10 2017-11-08 0.915 0 +0
2017-11-09 2017-11-07 0.925 0 +0
2017-11-08 2017-11-06 0.995 0 +0
2017-11-07 2017-11-03 1.025 0 +0
2017-11-06 2017-11-02 1.070 0 +0
2017-11-03 2017-11-01 1.100 0 +0
2017-11-02 2017-10-31 1.125 0 +0
2017-11-01 2017-10-30 1.125 0 +0
2017-10-31 2017-10-27 1.095 0 +0
2017-10-30 2017-10-26 1.090 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.165 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.685 0 +0
2017-10-23 2017-10-19 0.665 0 +0
2017-10-20 2017-10-18 0.705 0 +0
2017-10-19 2017-10-17 0.685 0 +0
2017-10-18 2017-10-16 0.715 0 +0
2017-10-17 2017-10-13 0.740 0 +0
2017-10-16 2017-10-12 0.740 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.740 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.795 0 +0
2017-10-09 2017-10-04 0.795 0 +0
2017-10-06 2017-10-03 0.815 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.760 0 +0
2017-09-29 2017-09-27 0.865 0 +0
2017-09-28 2017-09-26 0.815 0 +0
2017-09-27 2017-09-25 0.740 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.695 0 +0
2017-09-22 2017-09-20 0.695 0 +0
2017-09-21 2017-09-19 0.705 0 +0
2017-09-20 2017-09-18 0.705 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.715 0 +0
2017-09-15 2017-09-13 0.720 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.730 0 +0
2017-09-12 2017-09-08 0.740 0 +0
2017-09-11 2017-09-07 0.765 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.745 0 +0
2017-09-04 2017-08-31 0.705 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.710 0 +0
2017-08-30 2017-08-28 0.710 0 +0
2017-08-29 2017-08-25 0.745 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.765 0 +0
2017-08-24 2017-08-21 0.770 0 +0
2017-08-22 2017-08-18 0.795 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.780 0 +0
2017-08-17 2017-08-15 0.830 0 +0
2017-08-16 2017-08-14 0.830 0 +0
2017-08-15 2017-08-11 0.810 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.855 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.845 0 +0
2017-08-08 2017-08-04 0.845 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.830 0 +0
2017-08-03 2017-08-01 0.845 0 +0
2017-08-02 2017-07-31 0.845 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.880 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.875 0 +0
2017-07-25 2017-07-21 0.885 0 +0
2017-07-24 2017-07-20 0.850 0 +0
2017-07-21 2017-07-19 0.865 0 +0
2017-07-20 2017-07-18 0.855 0 +0
2017-07-19 2017-07-17 0.835 0 +0
2017-07-18 2017-07-14 0.855 0 +0
2017-07-17 2017-07-13 0.835 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.850 0 +0
2017-07-11 2017-07-07 0.920 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.865 0 +0
2017-07-06 2017-07-04 0.890 0 +0
2017-07-05 2017-07-03 0.900 0 +0
2017-07-04 2017-06-30 0.910 0 +0
2017-07-03 2017-06-29 0.915 0 +0
2017-06-30 2017-06-28 0.915 0 +0
2017-06-29 2017-06-27 0.925 0 +0
2017-06-28 2017-06-26 0.980 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.925 0 +0
2017-06-23 2017-06-21 0.920 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.950 0 +0
2017-06-19 2017-06-15 0.945 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.040 0 +0
2017-06-14 2017-06-12 1.040 0 +0
2017-06-13 2017-06-09 1.045 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.120 0 +0
2017-06-08 2017-06-06 1.090 0 +0
2017-06-07 2017-06-05 1.100 0 +0
2017-06-06 2017-06-02 1.050 0 +0
2017-06-05 2017-06-01 1.065 0 +0
2017-06-02 2017-05-31 1.075 0 +0
2017-06-01 2017-05-29 1.025 0 +0
2017-05-31 2017-05-26 1.020 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.045 0 +0
2017-05-24 2017-05-22 1.055 0 +0
2017-05-23 2017-05-19 1.105 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.125 0 +0
2017-05-18 2017-05-16 1.125 0 +0
2017-05-17 2017-05-15 1.050 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.145 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.025 0 +0
2017-05-10 2017-05-08 0.995 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.875 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.070 0 +0
2017-04-25 2017-04-21 1.115 0 +0
2017-04-24 2017-04-20 1.100 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.125 0 +0
2017-04-19 2017-04-13 1.180 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.250 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.325 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.350 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.250 0 +0
2017-03-31 2017-03-29 1.275 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.275 0 +0
2017-03-28 2017-03-24 1.350 0 +0
2017-03-27 2017-03-23 1.350 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.450 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.500 0 +0
2017-03-16 2017-03-14 1.150 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.650 0 +0
2017-03-09 2017-03-07 1.600 0 +0
2017-03-08 2017-03-06 1.650 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.650 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.600 0 +0
2017-02-27 2017-02-23 1.800 0 +0
2017-02-24 2017-02-22 1.900 0 +0
2017-02-23 2017-02-21 1.950 0 +0
2017-02-22 2017-02-20 2.000 0 +0
2017-02-21 2017-02-17 2.050 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 2.100 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.150 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.450 0 +0
2017-02-08 2017-02-06 2.500 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.200 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.250 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.350 0 +0
2017-01-25 2017-01-23 2.400 0 +0
2017-01-24 2017-01-20 2.400 0 +0
2017-01-23 2017-01-19 2.450 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.550 0 +0
2017-01-18 2017-01-16 2.550 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.000 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 1.950 0 +0
2017-01-10 2017-01-06 2.100 0 +0
2017-01-09 2017-01-05 2.250 0 +0
2017-01-06 2017-01-04 2.050 0 +0
2017-01-05 2017-01-03 2.250 0 +0
2017-01-04 2016-12-30 2.350 0 +0
2017-01-03 2016-12-29 2.300 0 +0
2016-12-30 2016-12-28 2.300 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.300 0 +0
2016-12-23 2016-12-21 2.350 0 +0
2016-12-22 2016-12-20 2.350 0 +0
2016-12-21 2016-12-19 2.350 0 +0
2016-12-20 2016-12-16 2.350 0 +0
2016-12-19 2016-12-15 2.350 0 +0
2016-12-16 2016-12-14 2.350 0 +0
2016-12-15 2016-12-13 2.350 0 +0
2016-12-14 2016-12-12 2.400 0 +0
2016-12-13 2016-12-09 2.400 0 +0
2016-12-12 2016-12-08 2.400 0 +0
2016-12-09 2016-12-07 2.400 0 +0
2016-12-08 2016-12-06 2.400 0 +0
2016-12-07 2016-12-05 2.450 0 +0
2016-12-06 2016-12-02 2.450 0 +0
2016-12-05 2016-12-01 2.450 0 +0
2016-12-02 2016-11-30 2.450 0 +0
2016-12-01 2016-11-29 2.500 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.500 0 +0
2016-11-28 2016-11-24 2.450 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.450 0 +0
2016-11-23 2016-11-21 2.450 0 +0
2016-11-22 2016-11-18 2.450 0 +0
2016-11-21 2016-11-17 2.450 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.550 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.550 0 +0
2016-11-11 2016-11-09 2.550 0 +0
2016-11-10 2016-11-08 2.550 0 +0
2016-11-09 2016-11-07 2.550 0 +0
2016-11-08 2016-11-04 2.500 0 +0
2016-11-07 2016-11-03 2.600 0 +0
2016-11-04 2016-11-02 2.650 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.500 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.550 0 +0
2016-10-28 2016-10-26 2.550 0 +0
2016-10-27 2016-10-25 2.650 0 +0
2016-10-26 2016-10-24 2.600 0 +0
2016-10-25 2016-10-20 2.500 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.600 0 +0
2016-10-18 2016-10-14 2.600 0 +0
2016-10-17 2016-10-13 2.500 0 +0
2016-10-14 2016-10-12 2.450 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.550 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.500 0 +0
2016-10-06 2016-10-04 2.550 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.650 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.350 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.450 0 +0
2016-09-27 2016-09-23 2.450 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.450 0 +0
2016-09-21 2016-09-19 2.450 0 +0
2016-09-20 2016-09-15 2.400 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.500 0 +0
2016-09-14 2016-09-12 2.500 0 +0
2016-09-13 2016-09-09 2.500 0 +0
2016-09-12 2016-09-08 2.350 0 +0
2016-09-09 2016-09-07 2.300 0 +0
2016-09-08 2016-09-06 2.400 0 +0
2016-09-07 2016-09-05 2.400 0 +0
2016-09-06 2016-09-02 2.350 0 +0
2016-09-05 2016-09-01 2.400 0 +0
2016-09-02 2016-08-31 2.400 0 +0
2016-09-01 2016-08-30 2.400 0 +0
2016-08-31 2016-08-29 2.350 0 +0
2016-08-30 2016-08-26 2.400 0 +0
2016-08-29 2016-08-25 2.450 0 +0
2016-08-26 2016-08-24 2.400 0 +0
2016-08-25 2016-08-23 2.400 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.400 0 +0
2016-08-22 2016-08-18 2.450 0 +0
2016-08-19 2016-08-17 2.400 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.400 0 +0
2016-08-16 2016-08-12 2.400 0 +0
2016-08-15 2016-08-11 2.350 0 +0
2016-08-12 2016-08-10 2.400 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 2.750 0 +0
2016-08-09 2016-08-05 2.700 0 +0
2016-08-08 2016-08-04 2.500 0 +0
2016-08-05 2016-08-03 2.500 0 +0
2016-08-04 2016-08-01 2.500 0 +0
2016-08-03 2016-07-29 2.450 0 +0
2016-08-01 2016-07-28 2.500 0 +0
2016-07-29 2016-07-27 2.650 0 +0
2016-07-28 2016-07-26 2.700 0 +0
2016-07-27 2016-07-25 2.650 0 +0
2016-07-26 2016-07-22 2.550 0 +0
2016-07-25 2016-07-21 2.650 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.550 0 +0
2016-07-18 2016-07-14 2.600 0 +0
2016-07-15 2016-07-13 2.750 0 +0
2016-07-14 2016-07-12 2.850 0 +0
2016-07-13 2016-07-11 2.750 0 +0
2016-07-12 2016-07-08 2.750 0 +0
2016-07-11 2016-07-07 2.800 0 +0
2016-07-08 2016-07-06 2.800 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.600 0 +0
2016-07-05 2016-06-30 2.450 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.500 0 +0
2016-06-28 2016-06-24 2.550 0 +0
2016-06-27 2016-06-23 2.650 0 +0
2016-06-24 2016-06-22 2.650 0 +0
2016-06-23 2016-06-21 2.800 0 +0
2016-06-22 2016-06-20 2.800 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.800 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.800 0 +0
2016-06-15 2016-06-13 2.800 0 +0
2016-06-14 2016-06-10 2.800 0 +0
2016-06-13 2016-06-08 2.900 0 +0
2016-06-10 2016-06-07 2.950 0 +0
2016-06-08 2016-06-06 2.750 0 +0
2016-06-07 2016-06-03 2.850 0 +0
2016-06-06 2016-06-02 2.900 0 +0
2016-06-03 2016-06-01 3.100 0 +0
2016-06-02 2016-05-31 3.000 0 +0
2016-06-01 2016-05-30 2.900 0 +0
2016-05-31 2016-05-27 3.000 0 +0
2016-05-30 2016-05-26 2.950 0 +0
2016-05-27 2016-05-25 2.850 0 +0
2016-05-26 2016-05-24 3.000 0 +0
2016-05-25 2016-05-23 2.950 0 +0
2016-05-24 2016-05-20 3.000 0 +0
2016-05-23 2016-05-19 3.050 0 +0
2016-05-20 2016-05-18 3.050 0 +0
2016-05-19 2016-05-17 3.250 0 +0
2016-05-18 2016-05-16 3.200 0 +0
2016-05-17 2016-05-13 3.300 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.450 0 +0
2016-05-12 2016-05-10 3.350 0 +0
2016-05-11 2016-05-09 3.400 0 +0
2016-05-10 2016-05-06 3.400 0 +0
2016-05-09 2016-05-05 3.300 0 +0
2016-05-06 2016-05-04 3.350 0 -4,000
2016-05-05 2016-05-03 3.250 4,000 +4,000 0.00% 13,000
2016-04-19 2016-04-15 3.600 0 -1,761,454
2016-04-18 2016-04-14 3.700 1,761,454 +3,000 0.62% 6,517,380
2016-04-15 2016-04-13 3.900 1,758,454 +1,000 0.62% 6,857,971
2016-04-14 2016-04-12 3.850 1,757,454 +11,400 0.62% 6,766,198
2016-04-13 2016-04-11 3.850 1,746,054 +2,000 0.62% 6,722,308
2016-04-12 2016-04-08 3.900 1,744,054 +31,800 0.62% 6,801,811
2016-04-06 2016-04-01 4.000 1,712,254 -2,000 0.60% 6,849,016
2016-04-05 2016-03-31 4.100 1,714,254 -200 0.61% 7,028,441
2016-03-31 2016-03-29 4.250 1,714,454 -4,000 0.61% 7,286,430
2016-03-30 2016-03-24 4.250 1,718,454 +4,000 0.61% 7,303,430
2016-03-23 2016-03-21 4.300 1,714,454 -4,600 0.61% 7,372,152
2016-03-17 2016-03-15 4.150 1,719,054 +6,000 0.61% 7,134,074
2016-03-14 2016-03-10 4.350 1,713,054 -2,000 0.60% 7,451,785
2016-03-11 2016-03-09 4.300 1,715,054 +2,000 0.61% 7,374,732
2016-03-10 2016-03-08 4.250 1,713,054 +10,000 0.60% 7,280,480
2016-02-26 2016-02-24 4.550 1,703,054 -20 0.60% 7,748,896
2016-02-25 2016-02-23 4.550 1,703,074 -1,200 0.60% 7,748,987
2016-02-23 2016-02-19 4.400 1,704,274 -1,800 0.60% 7,498,806
2016-02-22 2016-02-18 4.450 1,706,074 +43,200 0.60% 7,592,029
2016-02-19 2016-02-17 4.350 1,662,874 +89,600 0.59% 7,233,502
2016-02-18 2016-02-16 4.650 1,573,274 +82,000 0.56% 7,315,724
2016-02-17 2016-02-15 4.250 1,491,274 +27,600 0.53% 6,337,914
2016-02-05 2016-02-03 4.200 1,463,674 +62,000 0.52% 6,147,431
2016-02-04 2016-02-02 4.400 1,401,674 +21,800 0.49% 6,167,366
2016-02-03 2016-02-01 4.250 1,379,874 +106,000 0.49% 5,864,464
2016-02-01 2016-01-28 3.850 1,273,874 +2,000 0.45% 4,904,415
2016-01-29 2016-01-27 3.900 1,271,874 +14,000 0.45% 4,960,309
2016-01-28 2016-01-26 4.050 1,257,874 +4,000 0.44% 5,094,390
2016-01-27 2016-01-25 4.400 1,253,874 -256,200 0.44% 5,517,046
2016-01-21 2016-01-19 4.600 1,510,074 +14,400 0.53% 6,946,340
2016-01-13 2016-01-11 4.650 1,495,674 +5,200 0.53% 6,954,884
2016-01-08 2016-01-06 5.400 1,490,474 +5,000 0.53% 8,048,560
2016-01-07 2016-01-05 5.350 1,485,474 -4,400 0.52% 7,947,286
2016-01-05 2015-12-31 5.650 1,489,874 +6,800 0.53% 8,417,788
2016-01-04 2015-12-29 5.250 1,483,074 -9,400 0.52% 7,786,138
2015-12-30 2015-12-28 5.300 1,492,474 +3,000 0.53% 7,910,112
2015-12-29 2015-12-24 5.350 1,489,474 -2,600 0.53% 7,968,686
2015-12-23 2015-12-21 5.300 1,492,074 +9,000 0.53% 7,907,992
2015-12-22 2015-12-18 5.450 1,483,074 -3,000 0.52% 8,082,753
2015-12-21 2015-12-17 5.650 1,486,074 -3,400 0.52% 8,396,318
2015-12-17 2015-12-15 5.500 1,489,474 +400 0.53% 8,192,107
2015-12-14 2015-12-10 5.550 1,489,074 +9,200 0.53% 8,264,361
2015-12-11 2015-12-09 5.700 1,479,874 +4,400 0.52% 8,435,282
2015-12-10 2015-12-08 4.950 1,475,474 +5,800 0.52% 7,303,596
2015-12-04 2015-12-02 5.950 1,469,674 -3,200 0.52% 8,744,560
2015-12-01 2015-11-27 5.800 1,472,874 +4,000 0.52% 8,542,669
2015-11-27 2015-11-25 5.950 1,468,874 +4,000 0.52% 8,739,800
2015-11-25 2015-11-23 6.200 1,464,874 -10,000 0.52% 9,082,219
2015-11-23 2015-11-19 6.050 1,474,874 +35,600 0.52% 8,922,988
2015-11-20 2015-11-18 6.400 1,439,274 -400 0.51% 9,211,354
2015-11-19 2015-11-17 6.450 1,439,674 +9,800 0.51% 9,285,897
2015-11-18 2015-11-16 6.500 1,429,874 +50,000 0.50% 9,294,181
2015-11-16 2015-11-12 6.400 1,379,874 +2,000 0.49% 8,831,194
2015-11-12 2015-11-10 6.450 1,377,874 +4,000 0.49% 8,887,287
2015-11-11 2015-11-09 6.950 1,373,874 -400 0.49% 9,548,424
2015-11-02 2015-10-29 7.350 1,374,274 +15,800 0.49% 10,100,914
2015-10-30 2015-10-28 7.700 1,358,474 -1,800 0.48% 10,460,250
2015-10-29 2015-10-27 7.150 1,360,274 -400 0.48% 9,725,959
2015-10-28 2015-10-26 7.250 1,360,674 +4,000 0.48% 9,864,886
2015-10-27 2015-10-23 7.350 1,356,674 -1,600 0.48% 9,971,554
2015-10-26 2015-10-22 7.250 1,358,274 -44,600 0.48% 9,847,486
2015-10-23 2015-10-20 6.850 1,402,874 -2,600 0.50% 9,609,687
2015-10-22 2015-10-19 6.600 1,405,474 -10,400 0.50% 9,276,128
2015-10-19 2015-10-15 6.950 1,415,874 -200 0.50% 9,840,324
2015-10-15 2015-10-13 6.900 1,416,074 +2,600 0.50% 9,770,911
2015-10-14 2015-10-12 6.650 1,413,474 -11,800 0.50% 9,399,602
2015-10-13 2015-10-09 6.450 1,425,274 -7,600 0.50% 9,193,017
2015-10-12 2015-10-08 6.500 1,432,874 -28,000 0.51% 9,313,681
2015-10-09 2015-10-07 6.350 1,460,874 -2,000 0.52% 9,276,550
2015-10-07 2015-10-05 6.450 1,462,874 -600 0.52% 9,435,537
2015-10-05 2015-09-30 6.000 1,463,474 -600 0.52% 8,780,844
2015-09-29 2015-09-24 5.700 1,464,074 -2,000 0.52% 8,345,222
2015-09-25 2015-09-23 5.700 1,466,074 +3,000 0.52% 8,356,622
2015-09-23 2015-09-21 5.900 1,463,074 -1,600 0.52% 8,632,137
2015-09-22 2015-09-18 6.000 1,464,674 +1,000 0.52% 8,788,044
2015-09-18 2015-09-16 5.950 1,463,674 +6,000 0.52% 8,708,860
2015-09-17 2015-09-15 5.750 1,457,674 +1,200 0.51% 8,381,626
2015-09-16 2015-09-14 6.150 1,456,474 +3,000 0.51% 8,957,315
2015-09-15 2015-09-11 5.950 1,453,474 -4,400 0.51% 8,648,170
2015-09-14 2015-09-10 5.350 1,457,874 -3,600 0.51% 7,799,626
2015-09-11 2015-09-09 5.000 1,461,474 +6,600 0.52% 7,307,370
2015-09-10 2015-09-08 4.950 1,454,874 -1,400 0.51% 7,201,626
2015-09-07 2015-09-02 4.700 1,456,274 +1,400 0.51% 6,844,488
2015-09-04 2015-09-01 4.750 1,454,874 +26,000 0.51% 6,910,652
2015-09-02 2015-08-31 4.650 1,428,874 -2,800 0.50% 6,644,264
2015-09-01 2015-08-28 4.850 1,431,674 +8,000 0.51% 6,943,619
2015-08-27 2015-08-25 4.500 1,423,674 +36,000 0.50% 6,406,533
2015-08-26 2015-08-24 4.250 1,387,674 -8,000 0.49% 5,897,614
2015-08-25 2015-08-21 5.200 1,395,674 -2,000 0.49% 7,257,505
2015-08-20 2015-08-18 6.000 1,397,674 -4,000 0.50% 8,386,044
2015-08-17 2015-08-13 5.650 1,401,674 -1,200 0.50% 7,919,458
2015-08-05 2015-08-03 5.600 1,402,874 +2,000 0.50% 7,856,094
2015-07-31 2015-07-29 6.150 1,400,874 +7,400 0.50% 8,615,375
2015-07-30 2015-07-28 6.100 1,393,474 +4,000 0.49% 8,500,191
2015-07-29 2015-07-27 6.050 1,389,474 +5,600 0.49% 8,406,318
2015-07-28 2015-07-24 7.000 1,383,874 -3,600 0.49% 9,687,118
2015-07-23 2015-07-21 6.550 1,387,474 +2,000 0.49% 9,087,955
2015-07-22 2015-07-20 6.650 1,385,474 +2,200 0.49% 9,213,402
2015-07-17 2015-07-15 6.900 1,383,274 +8,000 0.49% 9,544,591
2015-07-16 2015-07-14 7.250 1,375,274 +57,000 0.49% 9,970,736
2015-07-15 2015-07-13 7.800 1,318,274 +31,000 0.47% 10,282,537
2015-07-14 2015-07-10 7.050 1,287,274 +6,000 0.46% 9,075,282
2015-07-13 2015-07-09 6.850 1,281,274 -29,000 0.45% 8,776,727
2015-07-10 2015-07-08 4.350 1,310,274 +2,400 0.46% 5,699,692
2015-07-09 2015-07-07 5.300 1,307,874 +2,000 0.46% 6,931,732
2015-07-08 2015-07-06 6.300 1,305,874 -3,200 0.46% 8,227,006
2015-07-07 2015-07-03 7.500 1,309,074 +38,000 0.46% 9,818,055
2015-07-06 2015-07-02 9.000 1,271,074 +8,000 0.45% 11,439,666
2015-07-03 2015-06-30 9.650 1,263,074 -33,600 0.45% 12,188,664
2015-07-02 2015-06-29 9.700 1,296,674 +6,400 0.46% 12,577,738
2015-06-29 2015-06-25 10.950 1,290,274 +25,400 0.46% 14,128,500
2015-06-26 2015-06-24 11.050 1,264,874 +2,600 0.45% 13,976,858
2015-06-25 2015-06-23 11.150 1,262,274 +1,000 0.45% 14,074,355
2015-06-24 2015-06-22 11.000 1,261,274 +1,200 0.45% 13,874,014
2015-06-23 2015-06-19 11.300 1,260,074 +42,000 0.45% 14,238,836
2015-06-22 2015-06-18 11.800 1,218,074 +12,800 0.43% 14,373,273
2015-06-19 2015-06-17 11.900 1,205,274 +12,600 0.43% 14,342,761
2015-06-18 2015-06-16 11.000 1,192,674 +7,400 0.43% 13,119,414
2015-06-17 2015-06-15 11.450 1,185,274 +27,800 0.43% 13,571,387
2015-06-16 2015-06-12 12.750 1,157,474 -98,400 0.42% 14,757,794
2015-06-15 2015-06-11 10.300 1,255,874 +19,400 0.45% 12,935,502
2015-06-12 2015-06-10 10.550 1,236,474 +76,600 0.45% 13,044,801
2015-06-11 2015-06-09 9.850 1,159,874 +3,400 0.42% 11,424,759
2015-06-10 2015-06-08 10.000 1,156,474 +102,000 0.42% 11,564,740
2015-06-09 2015-06-05 12.350 1,054,474 +33,800 0.38% 13,022,754
2015-06-08 2015-06-04 13.500 1,020,674 +42,800 0.37% 13,779,099
2015-06-05 2015-06-03 14.500 977,874 -51,600 0.35% 14,179,173
2015-06-04 2015-06-02 15.500 1,029,474 +273,400 0.38% 15,956,847
2015-06-03 2015-06-01 14.750 756,074 -385,600 0.28% 11,152,092
2015-06-02 2015-05-29 11.600 1,141,674 +8,400 0.42% 13,243,418
2015-06-01 2015-05-28 11.700 1,133,274 -4,000 0.41% 13,259,306
2015-05-29 2015-05-27 10.850 1,137,274 +30,600 0.42% 12,339,423
2015-05-28 2015-05-26 9.250 1,106,674 -20,400 0.41% 10,236,734
2015-05-27 2015-05-22 8.500 1,127,074 +10,000 0.41% 9,580,129
2015-05-26 2015-05-21 8.700 1,117,074 -62,200 0.41% 9,718,544
2015-05-22 2015-05-20 7.550 1,179,274 +49,000 0.43% 8,903,519
2015-05-21 2015-05-19 7.000 1,130,274 -16,400 0.42% 7,911,918
2015-05-20 2015-05-18 6.600 1,146,674 -1,600 0.42% 7,568,048
2015-05-19 2015-05-15 6.550 1,148,274 -800 0.42% 7,521,195
2015-05-18 2015-05-14 6.350 1,149,074 -2,000 0.42% 7,296,620
2015-05-15 2015-05-13 6.350 1,151,074 -2,400 0.43% 7,309,320
2015-05-14 2015-05-12 6.400 1,153,474 -12,000 0.43% 7,382,234
2015-05-11 2015-05-07 6.350 1,165,474 +8,000 0.43% 7,400,760
2015-05-08 2015-05-06 6.500 1,157,474 -83,200 0.43% 7,523,581
2015-05-07 2015-05-05 6.650 1,240,674 +33,000 0.46% 8,250,482
2015-05-06 2015-05-04 7.050 1,207,674 -40,400 0.45% 8,514,102
2015-05-05 2015-04-30 6.850 1,248,074 +30,200 0.46% 8,549,307
2015-05-04 2015-04-29 6.950 1,217,874 +14,000 0.45% 8,464,224
2015-04-30 2015-04-28 6.000 1,203,874 -28,400 0.45% 7,223,244
2015-04-29 2015-04-27 6.100 1,232,274 +9,200 0.46% 7,516,871
2015-04-28 2015-04-24 6.050 1,223,074 -9,600 0.45% 7,399,598
2015-04-27 2015-04-23 6.250 1,232,674 +69,200 0.46% 7,704,212
2015-04-24 2015-04-22 5.550 1,163,474 +8,600 0.43% 6,457,281
2015-04-22 2015-04-20 5.400 1,154,874 +800 0.43% 6,236,320
2015-04-21 2015-04-17 5.700 1,154,074 -1,400 0.43% 6,578,222
2015-04-17 2015-04-15 5.250 1,155,474 +1,600 0.43% 6,066,238
2015-04-16 2015-04-14 5.450 1,153,874 +2,000 0.43% 6,288,613
2015-04-14 2015-04-10 5.200 1,151,874 -4,000 0.43% 5,989,745
2015-04-13 2015-04-09 5.100 1,155,874 +3,200 0.43% 5,894,957
2015-04-09 2015-04-02 5.400 1,152,674 +2,000 0.43% 6,224,440
2015-04-08 2015-04-01 5.450 1,150,674 +3,200 0.43% 6,271,173
2015-03-30 2015-03-26 5.600 1,147,474 +800 0.43% 6,425,854
2015-03-27 2015-03-25 5.600 1,146,674 +2,200 0.43% 6,421,374
2015-03-25 2015-03-23 5.800 1,144,474 +4,000 0.43% 6,637,949
2015-02-26 2015-02-24 5.800 1,140,474 -600 0.43% 6,614,749
2015-02-06 2015-02-04 5.750 1,141,074 +33,200 0.43% 6,561,176
2015-01-27 2015-01-23 6.000 1,107,874 -800 0.41% 6,647,244
2015-01-20 2015-01-16 6.700 1,108,674 -40 0.41% 7,428,116
2015-01-16 2015-01-14 6.500 1,108,714 -1,000 0.41% 7,206,641
2015-01-12 2015-01-08 5.900 1,109,714 +119,600 0.41% 6,547,313
2015-01-09 2015-01-07 5.350 990,114 +148,000 0.37% 5,297,110
2014-12-19 2014-12-17 4.900 842,114 +2,000 0.31% 4,126,359
2014-12-18 2014-12-16 5.150 840,114 -2,000 0.31% 4,326,587
2014-12-17 2014-12-15 5.250 842,114 -4,000 0.31% 4,421,098
2014-12-16 2014-12-12 5.000 846,114 +10,200 0.32% 4,230,570
2014-12-12 2014-12-10 5.200 835,914 +25,800 0.31% 4,346,753
2014-12-11 2014-12-09 5.350 810,114 +4,800 0.30% 4,334,110
2014-12-10 2014-12-08 5.900 805,314 +2,000 0.30% 4,751,353
2014-12-03 2014-12-01 6.400 803,314 +60,000 0.30% 5,141,210
2014-12-02 2014-11-28 6.400 743,314 +62,400 0.28% 4,757,210
2014-12-01 2014-11-27 6.550 680,914 +30,000 0.25% 4,459,987
2014-11-27 2014-11-25 6.650 650,914 +46,400 0.24% 4,328,578
2014-11-26 2014-11-24 6.700 604,514 +148,400 0.23% 4,050,244
2014-11-25 2014-11-21 6.750 456,114 +100,000 0.17% 3,078,770
2014-11-24 2014-11-20 6.700 356,114 +200 0.13% 2,385,964
2014-11-21 2014-11-19 6.700 355,914 -7,200 0.13% 2,384,624
2014-11-20 2014-11-18 6.950 363,114 -600 0.14% 2,523,642
2014-11-19 2014-11-17 6.700 363,714 -600 0.14% 2,436,884
2014-11-18 2014-11-14 6.800 364,314 -41,200 0.14% 2,477,335
2014-11-17 2014-11-13 6.850 405,514 +6,800 0.15% 2,777,771
2014-11-14 2014-11-12 6.600 398,714 -400 0.15% 2,631,512
2014-11-13 2014-11-11 6.600 399,114 -4,000 0.15% 2,634,152
2014-11-12 2014-11-10 6.600 403,114 -1,400 0.15% 2,660,552
2014-11-10 2014-11-06 6.800 404,514 +4,000 0.15% 2,750,695
2014-11-07 2014-11-05 6.550 400,514 +1,800 0.15% 2,623,367
2014-11-06 2014-11-04 6.550 398,714 +45,600 0.15% 2,611,577
2014-11-05 2014-11-03 6.500 353,114 +3,800 0.13% 2,295,241
2014-11-04 2014-10-31 6.700 349,314 +6,200 0.13% 2,340,404
2014-11-03 2014-10-30 6.700 343,114 +8,000 0.13% 2,298,864
2014-10-31 2014-10-29 7.000 335,114 +6,400 0.12% 2,345,798
2014-10-30 2014-10-28 7.050 328,714 +1,400 0.12% 2,317,434
2014-10-29 2014-10-27 6.450 327,314 -97,000 0.12% 2,111,175
2014-10-28 2014-10-24 6.800 424,314 +8,400 0.16% 2,885,335
2014-10-27 2014-10-23 7.000 415,914 +74,000 0.16% 2,911,398
2014-10-24 2014-10-22 7.350 341,914 +400 0.13% 2,513,068
2014-10-23 2014-10-21 6.600 341,514 +3,800 0.13% 2,253,992
2014-10-22 2014-10-20 6.550 337,714 -100,800 0.13% 2,212,027
2014-10-21 2014-10-17 6.450 438,514 +10,000 0.16% 2,828,415
2014-10-13 2014-10-09 7.600 428,514 +4,000 0.16% 3,256,706
2014-10-10 2014-10-08 7.700 424,514 +6,000 0.16% 3,268,758
2014-10-06 2014-09-30 7.250 418,514 -10,000 0.16% 3,034,226
2014-09-30 2014-09-26 7.700 428,514 -2,000 0.16% 3,299,558
2014-09-29 2014-09-25 7.450 430,514 -4,000 0.16% 3,207,329
2014-09-26 2014-09-24 7.400 434,514 +2,000 0.16% 3,215,404
2014-09-24 2014-09-22 7.500 432,514 +6,000 0.16% 3,243,855
2014-09-23 2014-09-19 7.400 426,514 -4,000 0.16% 3,156,204
2014-09-22 2014-09-18 7.000 430,514 -4,800 0.16% 3,013,598
2014-09-19 2014-09-17 7.000 435,314 -32 0.16% 3,047,198
2014-09-17 2014-09-15 6.700 435,346 -12,000 0.16% 2,916,818
2014-09-16 2014-09-12 7.100 447,346 -4,600 0.17% 3,176,157
2014-09-15 2014-09-11 7.850 451,946 +48,000 0.17% 3,547,776
2014-09-12 2014-09-10 7.000 403,946 +17,000 0.15% 2,827,622
2014-09-11 2014-09-08 5.850 386,946 -21,400 0.14% 2,263,634
2014-09-10 2014-09-05 5.350 408,346 -4,000 0.15% 2,184,651
2014-08-21 2014-08-19 4.300 412,346 -8,400 0.15% 1,773,088
2014-08-18 2014-08-14 4.100 420,746 -30,000 0.16% 1,725,059
2014-08-13 2014-08-11 4.100 450,746 -4,000 0.17% 1,848,059
2014-08-06 2014-08-04 4.100 454,746 +4,400 0.17% 1,864,459
2014-07-18 2014-07-16 4.450 450,346 -4,000 0.17% 2,004,040
2014-06-27 2014-06-25 4.350 454,346 -60,000 0.17% 1,976,405
2014-06-18 2014-06-16 4.350 514,346 +300 0.19% 2,237,405
2014-06-12 2014-06-10 4.350 514,046 -600 0.19% 2,236,100
2014-05-30 2014-05-28 4.400 514,646 -3,000 0.19% 2,264,442
2014-05-29 2014-05-27 4.350 517,646 -9,000 0.19% 2,251,760
2014-05-07 2014-05-02 4.100 526,646 -2,000 0.20% 2,159,249
2014-05-05 2014-04-30 3.750 528,646 +12,000 0.20% 1,982,422
2014-04-17 2014-04-15 4.200 516,646 +4,400 0.19% 2,169,913
2014-04-10 2014-04-08 4.450 512,246 -4,000 0.19% 2,279,495
2014-04-08 2014-04-04 4.250 516,246 -4,136 0.19% 2,194,046
2014-03-27 2014-03-25 3.450 520,382 +2,000 0.19% 1,795,318
2014-03-21 2014-03-19 3.950 518,382 -2,200 0.19% 2,047,609
2014-03-18 2014-03-14 4.100 520,582 +5,200 0.19% 2,134,386
2014-03-07 2014-03-05 4.700 515,382 -4,000 0.19% 2,422,295
2014-03-06 2014-03-04 4.550 519,382 -21,200 0.19% 2,363,188
2014-03-05 2014-03-03 4.300 540,582 -10,000 0.20% 2,324,503
2014-02-18 2014-02-14 4.700 550,582 +6,000 0.21% 2,587,735
2014-02-17 2014-02-13 4.550 544,582 +2,200 0.20% 2,477,848
2014-02-12 2014-02-10 4.350 542,382 -3,200 0.20% 2,359,362
2014-02-05 2014-01-30 4.500 545,582 -2,000 0.20% 2,455,119
2014-01-22 2014-01-20 4.500 547,582 +4,000 0.20% 2,464,119
2014-01-21 2014-01-17 4.700 543,582 -2,000 0.20% 2,554,835
2014-01-20 2014-01-16 4.750 545,582 +5,000 0.20% 2,591,514
2014-01-17 2014-01-15 4.850 540,582 +5,000 0.20% 2,621,823
2014-01-16 2014-01-14 5.000 535,582 -4,000 0.20% 2,677,910
2013-12-27 2013-12-20 4.150 539,582 -10,000 0.20% 2,239,265
2013-12-10 2013-12-06 4.000 549,582 +6,600 0.20% 2,198,328
2013-11-29 2013-11-27 3.700 542,982 +3,400 0.20% 2,009,033
2013-11-13 2013-11-11 4.050 539,582 -4,000 0.20% 2,185,307
2013-11-06 2013-11-04 3.900 543,582 +5,000 0.20% 2,119,970
2013-11-01 2013-10-30 4.300 538,582 +4,000 0.20% 2,315,903
2013-10-29 2013-10-25 4.450 534,582 +4,000 0.21% 2,378,890
2013-10-28 2013-10-24 4.550 530,582 +6,000 0.21% 2,414,148
2013-10-24 2013-10-22 4.700 524,582 -4,000 0.20% 2,465,535
2013-10-23 2013-10-21 4.550 528,582 -4,000 0.21% 2,405,048
2013-10-16 2013-10-11 4.350 532,582 +36,000 0.21% 2,316,732
2013-10-15 2013-10-10 4.500 496,582 +24,000 0.19% 2,234,619
2013-10-11 2013-10-09 4.000 472,582 -3,600 0.18% 1,890,328
2013-10-04 2013-10-02 4.000 476,182 -100 0.19% 1,904,728
2013-10-02 2013-09-27 3.900 476,282 +3,600 0.19% 1,857,500
2013-09-26 2013-09-24 4.000 472,682 +40,000 0.18% 1,890,728
2013-09-24 2013-09-19 4.150 432,682 -2,000 0.17% 1,795,630
2013-09-23 2013-09-18 4.250 434,682 +16,000 0.17% 1,847,398
2013-09-19 2013-09-17 4.350 418,682 +4,000 0.16% 1,821,267
2013-09-12 2013-09-10 3.850 414,682 +5,200 0.16% 1,596,526
2013-09-06 2013-09-04 4.200 409,482 -1,200 0.16% 1,719,824
2013-09-05 2013-09-03 4.150 410,682 -49,200 0.16% 1,704,330
2013-08-26 2013-08-22 4.750 459,882 +4,800 0.18% 2,184,440
2013-08-19 2013-08-15 5.100 455,082 -4,600 0.18% 2,320,918
2013-08-16 2013-08-13 4.700 459,682 -4,600 0.18% 2,160,505
2013-08-13 2013-08-09 4.000 464,282 -4,000 0.18% 1,857,128
2013-08-12 2013-08-08 3.500 468,282 +4,000 0.18% 1,638,987
2013-08-07 2013-08-05 3.650 464,282 -13,400 0.18% 1,694,629
2013-08-06 2013-08-02 3.950 477,682 -4,000 0.19% 1,886,844
2013-08-02 2013-07-31 2.850 481,682 +50,000 0.19% 1,372,794
2013-07-31 2013-07-29 2.800 431,682 +6,400 0.17% 1,208,710
2013-07-30 2013-07-26 2.850 425,282 +24,400 0.17% 1,212,054
2013-07-11 2013-07-09 2.850 400,882 +400 0.16% 1,142,514
2013-06-21 2013-06-19 3.100 400,482 +12,000 0.16% 1,241,494
2013-06-10 2013-06-06 3.200 388,482 +10,000 0.15% 1,243,142
2013-06-05 2013-06-03 3.350 378,482 -5,800 0.15% 1,267,915
2013-06-04 2013-05-31 2.900 384,282 +5,800 0.15% 1,114,418
2013-05-22 2013-05-20 3.500 378,482 -2,000 0.15% 1,324,687
2013-04-23 2013-04-19 3.500 380,482 -20,000 0.15% 1,331,687
2013-04-15 2013-04-11 3.400 400,482 -23,000 0.16% 1,361,639
2013-04-09 2013-04-05 3.900 423,482 +4,000 0.16% 1,651,580
2013-04-08 2013-04-03 3.850 419,482 -800 0.16% 1,615,006
2013-04-05 2013-04-02 3.950 420,282 +20,000 0.16% 1,660,114
2013-03-25 2013-03-21 4.300 400,282 +6,000 0.16% 1,721,213
2013-03-15 2013-03-13 4.500 394,282 +5,000 0.15% 1,774,269
2013-03-01 2013-02-27 4.950 389,282 -2,600 0.15% 1,926,946
2013-02-21 2013-02-19 5.200 391,882 +3,400 0.15% 2,037,786
2013-02-20 2013-02-18 5.250 388,482 +600 0.15% 2,039,530
2013-02-19 2013-02-15 5.550 387,882 +10,000 0.15% 2,152,745
2013-02-18 2013-02-14 5.700 377,882 -4,000 0.15% 2,153,927
2013-01-29 2013-01-25 4.950 381,882 +4,000 0.15% 1,890,316
2013-01-16 2013-01-14 5.500 377,882 +4,600 0.15% 2,078,351
2013-01-14 2013-01-10 5.550 373,282 +400 0.15% 2,071,715
2013-01-11 2013-01-09 5.600 372,882 +15,200 0.15% 2,088,139
2013-01-02 2012-12-27 5.100 357,682 +7,000 0.14% 1,824,178
2012-12-27 2012-12-20 5.250 350,682 -2,000 0.14% 1,841,080
2012-12-21 2012-12-19 5.000 352,682 +2,000 0.14% 1,763,410
2012-12-20 2012-12-18 4.700 350,682 -10,000 0.14% 1,648,205
2012-12-13 2012-12-11 4.650 360,682 -6,000 0.14% 1,677,171
2012-12-12 2012-12-10 4.550 366,682 -10,000 0.14% 1,668,403
2012-12-11 2012-12-07 3.700 376,682 +18,000 0.15% 1,393,723
2012-12-10 2012-12-06 4.150 358,682 +10,000 0.14% 1,488,530
2012-12-04 2012-11-30 4.850 348,682 -42,200 0.14% 1,691,108
2012-11-01 2012-10-30 5.300 390,882 +1,200 0.15% 2,071,675
2012-10-29 2012-10-25 5.450 389,682 +4,000 0.15% 2,123,767
2012-10-26 2012-10-24 5.600 385,682 +2,000 0.15% 2,159,819
2012-10-24 2012-10-19 5.500 383,682 -1,600 0.15% 2,110,251
2012-09-24 2012-09-20 5.700 385,282 +10,000 0.15% 2,196,107
2012-08-24 2012-08-22 5.900 375,282 +4,000 0.15% 2,214,164
2012-08-21 2012-08-17 6.000 371,282 +36,000 0.14% 2,227,692
2012-08-16 2012-08-14 5.850 335,282 +2,000 0.13% 1,961,400
2012-07-24 2012-07-20 5.750 333,282 -2,000 0.13% 1,916,372
2012-07-04 2012-06-29 5.900 335,282 -8,000 0.13% 1,978,164
2012-07-03 2012-06-28 5.800 343,282 +8,000 0.13% 1,991,036
2012-06-11 2012-06-07 5.750 335,282 +3,260 0.13% 1,927,872
2012-05-30 2012-05-28 6.350 332,022 +8,000 0.13% 2,108,340
2012-05-24 2012-05-22 6.000 324,022 +6,000 0.13% 1,944,132
2012-05-04 2012-05-02 7.200 318,022 -3,400 0.12% 2,289,758
2012-04-27 2012-04-25 6.900 321,422 -600 0.12% 2,217,812
2012-04-24 2012-04-20 6.850 322,022 +10,000 0.13% 2,205,851
2012-04-18 2012-04-16 7.050 312,022 -10,000 0.12% 2,199,755
2012-04-11 2012-04-05 6.600 322,022 +10,000 0.13% 2,125,345
2012-04-02 2012-03-29 7.150 312,022 -5,800 0.12% 2,230,957
2012-03-26 2012-03-22 7.350 317,822 -4,800 0.12% 2,335,992
2012-03-23 2012-03-21 7.550 322,622 +4,800 0.13% 2,435,796
2012-03-21 2012-03-19 7.300 317,822 -12,200 0.12% 2,320,101
2012-03-16 2012-03-14 7.300 330,022 -200 0.13% 2,409,161
2012-03-15 2012-03-13 7.000 330,222 -2,000 0.13% 2,311,554
2012-03-14 2012-03-12 6.950 332,222 +2,000 0.13% 2,308,943
2012-03-08 2012-03-06 6.500 330,222 -5,000 0.13% 2,146,443
2012-03-06 2012-03-02 6.850 335,222 +5,000 0.13% 2,296,271
2012-02-29 2012-02-27 6.550 330,222 -1,800 0.13% 2,162,954
2012-02-27 2012-02-23 7.000 332,022 -23,200 0.13% 2,324,154
2012-02-24 2012-02-22 6.750 355,222 +10,400 0.14% 2,397,748
2012-02-17 2012-02-15 6.000 344,822 +10,000 0.13% 2,068,932
2012-02-16 2012-02-14 5.950 334,822 +6,000 0.13% 1,992,191
2012-01-17 2012-01-13 5.750 328,822 +1,200 0.13% 1,890,726
2011-12-20 2011-12-16 5.900 327,622 -2,000 0.13% 1,932,970
2011-12-09 2011-12-07 5.950 329,622 -400 0.13% 1,961,251
2011-11-25 2011-11-23 6.000 330,022 -400 0.13% 1,980,132
2011-11-22 2011-11-18 5.650 330,422 +2,000 0.13% 1,866,884
2011-11-04 2011-11-02 6.000 328,422 -352 0.13% 1,970,532
2011-10-24 2011-10-20 5.700 328,774 +800 0.13% 1,874,012
2011-10-17 2011-10-13 5.700 327,974 -6,600 0.13% 1,869,452
2011-10-14 2011-10-12 5.300 334,574 +4,600 0.13% 1,773,242
2011-10-11 2011-10-07 5.400 329,974 +2,000 0.13% 1,781,860
2011-10-07 2011-10-04 5.550 327,974 -3,000 0.13% 1,820,256
2011-09-22 2011-09-20 5.950 330,974 -2,000 0.13% 1,969,295
2011-09-20 2011-09-16 6.500 332,974 +6,000 0.13% 2,164,331
2011-09-08 2011-09-06 5.750 326,974 +2,000 0.13% 1,880,100
2011-08-30 2011-08-26 5.700 324,974 -1,800 0.13% 1,852,352
2011-08-15 2011-08-11 6.050 326,774 -600 0.13% 1,976,983
2011-08-11 2011-08-09 5.700 327,374 +10,000 0.13% 1,866,032
2011-08-03 2011-08-01 7.000 317,374 +2,000 0.12% 2,221,618
2011-08-02 2011-07-29 7.000 315,374 -6,000 0.12% 2,207,618
2011-07-28 2011-07-26 6.700 321,374 +6,000 0.12% 2,153,206
2011-07-22 2011-07-20 7.450 315,374 -2,400 0.12% 2,349,536
2011-07-14 2011-07-12 7.900 317,774 -4,400 0.12% 2,510,415
2011-06-28 2011-06-24 7.300 322,174 -1,000 0.13% 2,351,870
2011-06-20 2011-06-16 6.950 323,174 -1,000 0.13% 2,246,059
2011-06-17 2011-06-15 7.100 324,174 +2,000 0.13% 2,301,635
2011-06-16 2011-06-14 7.050 322,174 +6,000 0.13% 2,271,327
2011-06-14 2011-06-10 7.900 316,174 +14,000 0.12% 2,497,775
2011-06-13 2011-06-09 8.300 302,174 -1,000 0.12% 2,508,044
2011-06-10 2011-06-08 8.450 303,174 +10,000 0.12% 2,561,820
2011-06-09 2011-06-07 8.350 293,174 +200 0.11% 2,448,003
2011-06-03 2011-06-01 9.000 292,974 -2,000 0.11% 2,636,766
2011-06-02 2011-05-31 8.500 294,974 +5,800 0.11% 2,507,279
2011-05-31 2011-05-27 8.900 289,174 -1,000 0.11% 2,573,649
2011-05-27 2011-05-25 9.450 290,174 -3,000 0.11% 2,742,144
2011-05-26 2011-05-24 9.200 293,174 -1,000 0.11% 2,697,201
2011-05-24 2011-05-20 8.700 294,174 -5,800 0.11% 2,559,314
2011-05-17 2011-05-13 9.650 299,974 +1,000 0.12% 2,894,749
2011-05-16 2011-05-12 9.550 298,974 -11,800 0.12% 2,855,202
2011-05-13 2011-05-11 9.200 310,774 +6,200 0.12% 2,859,121
2011-05-12 2011-05-09 9.200 304,574 -24,000 0.12% 2,802,081
2011-05-11 2011-05-06 9.200 328,574 -14,000 0.13% 3,022,881
2011-05-06 2011-05-04 9.550 342,574 +10,000 0.13% 3,271,582
2011-05-05 2011-05-03 9.400 332,574 +2,000 0.13% 3,126,196
2011-05-04 2011-04-29 9.150 330,574 +3,000 0.13% 3,024,752
2011-05-03 2011-04-28 8.950 327,574 -6,000 0.13% 2,931,787
2011-04-29 2011-04-27 9.250 333,574 -30,600 0.13% 3,085,560
2011-04-28 2011-04-26 8.750 364,174 -2,000 0.14% 3,186,522
2011-04-27 2011-04-21 8.400 366,174 -17,000 0.14% 3,075,862
2011-04-26 2011-04-20 8.250 383,174 -400 0.15% 3,161,186
2011-04-20 2011-04-18 8.250 383,574 -10,000 0.15% 3,164,486
2011-04-19 2011-04-15 8.200 393,574 -14,800 0.15% 3,227,307
2011-04-15 2011-04-13 8.100 408,374 +6,000 0.16% 3,307,829
2011-04-13 2011-04-11 8.100 402,374 -5,000 0.16% 3,259,229
2011-04-12 2011-04-08 8.200 407,374 -10,000 0.16% 3,340,467
2011-04-11 2011-04-07 8.350 417,374 +28,000 0.16% 3,485,073
2011-04-08 2011-04-06 8.350 389,374 +6,000 0.15% 3,251,273
2011-04-07 2011-04-04 8.100 383,374 -10,000 0.15% 3,105,329
2011-04-04 2011-03-31 7.950 393,374 +6,000 0.15% 3,127,323
2011-04-01 2011-03-30 8.100 387,374 -32,000 0.15% 3,137,729
2011-03-31 2011-03-29 7.850 419,374 -8,200 0.16% 3,292,086
2011-03-30 2011-03-28 7.500 427,574 -37,000 0.17% 3,206,805
2011-03-29 2011-03-25 8.550 464,574 +2,200 0.18% 3,972,108
2011-03-28 2011-03-24 8.600 462,374 -2,000 0.18% 3,976,416
2011-03-25 2011-03-23 8.050 464,374 -2,000 0.18% 3,738,211
2011-03-24 2011-03-22 8.150 466,374 -22,200 0.18% 3,800,948
2011-03-23 2011-03-21 7.350 488,574 -3,600 0.19% 3,591,019
2011-03-22 2011-03-18 6.650 492,174 +4,000 0.19% 3,272,957
2011-03-18 2011-03-16 6.600 488,174 -2,600 0.19% 3,221,948
2011-03-17 2011-03-15 6.300 490,774 -3,000 0.19% 3,091,876
2011-03-16 2011-03-14 6.600 493,774 -20,000 0.19% 3,258,908
2011-03-15 2011-03-11 6.500 513,774 +2,000 0.20% 3,339,531
2011-03-14 2011-03-10 6.400 511,774 -10,200 0.20% 3,275,354
2011-03-11 2011-03-09 6.350 521,974 +4,000 0.20% 3,314,535
2011-03-10 2011-03-08 6.700 517,974 +5,000 0.20% 3,470,426
2011-03-09 2011-03-07 6.650 512,974 -12,400 0.20% 3,411,277
2011-03-08 2011-03-04 6.300 525,374 -19,400 0.20% 3,309,856
2011-03-07 2011-03-03 5.800 544,774 -200 0.21% 3,159,689
2011-03-04 2011-03-02 5.700 544,974 -1,800 0.21% 3,106,352
2011-03-03 2011-03-01 5.800 546,774 +25,600 0.21% 3,171,289
2011-03-01 2011-02-25 5.600 521,174 +4,000 0.20% 2,918,574
2011-02-23 2011-02-21 5.650 517,174 -6,600 0.20% 2,922,033
2011-02-22 2011-02-18 5.850 523,774 -2,000 0.20% 3,064,078
2011-02-21 2011-02-17 5.700 525,774 +7,000 0.20% 2,996,912
2011-02-10 2011-02-08 5.750 518,774 -20,000 0.20% 2,982,950
2011-02-01 2011-01-28 5.650 538,774 -19,200 0.21% 3,044,073
2011-01-31 2011-01-27 5.500 557,974 -3,000 0.22% 3,068,857
2011-01-28 2011-01-26 5.550 560,974 +1,600 0.22% 3,113,406
2011-01-26 2011-01-24 5.700 559,374 +10,000 0.22% 3,188,432
2011-01-18 2011-01-14 6.050 549,374 -4,800 0.21% 3,323,713
2011-01-17 2011-01-13 5.950 554,174 -1,600 0.22% 3,297,335
2011-01-14 2011-01-12 5.950 555,774 -79,400 0.22% 3,306,855
2011-01-10 2011-01-06 5.850 635,174 +1,000 0.25% 3,715,768
2011-01-07 2011-01-05 6.100 634,174 -2,000 0.25% 3,868,461
2011-01-06 2011-01-04 5.650 636,174 +1,000 0.25% 3,594,383
2011-01-05 2011-01-03 5.550 635,174 -12,000 0.25% 3,525,216
2011-01-03 2010-12-29 5.050 647,174 -6,000 0.25% 3,268,229
2010-12-30 2010-12-28 5.100 653,174 -2,000 0.25% 3,331,187
2010-12-23 2010-12-21 5.250 655,174 +2,000 0.25% 3,439,664
2010-12-21 2010-12-17 5.200 653,174 +4,000 0.25% 3,396,505
2010-12-16 2010-12-14 5.350 649,174 -800 0.25% 3,473,081
2010-12-15 2010-12-13 5.300 649,974 -6,000 0.25% 3,444,862
2010-12-14 2010-12-10 5.250 655,974 -1,600 0.26% 3,443,864
2010-12-09 2010-12-07 5.500 657,574 -4,000 0.26% 3,616,657
2010-12-07 2010-12-03 5.550 661,574 -1,200 0.26% 3,671,736
2010-12-02 2010-11-30 5.450 662,774 +1,200 0.26% 3,612,118
2010-11-29 2010-11-25 5.400 661,574 +2,000 0.26% 3,572,500
2010-11-25 2010-11-23 5.400 659,574 +1,600 0.26% 3,561,700
2010-11-24 2010-11-22 5.600 657,974 +20,000 0.26% 3,684,654
2010-11-23 2010-11-19 5.700 637,974 +6,000 0.25% 3,636,452
2010-11-22 2010-11-18 5.700 631,974 -200 0.25% 3,602,252
2010-11-19 2010-11-17 5.700 632,174 +4,000 0.25% 3,603,392
2010-11-17 2010-11-15 6.000 628,174 +6,000 0.24% 3,769,044
2010-11-16 2010-11-12 5.900 622,174 +8,000 0.24% 3,670,827
2010-11-15 2010-11-11 5.950 614,174 +10,000 0.24% 3,654,335
2010-11-12 2010-11-10 5.950 604,174 -1,000 0.23% 3,594,835
2010-11-11 2010-11-09 6.050 605,174 +14,000 0.24% 3,661,303
2010-11-10 2010-11-08 6.100 591,174 -1,800 0.23% 3,606,161
2010-11-09 2010-11-05 6.100 592,974 +8,400 0.23% 3,617,141
2010-11-08 2010-11-04 6.200 584,574 -18,000 0.23% 3,624,359
2010-11-04 2010-11-02 6.050 602,574 +6,000 0.23% 3,645,573
2010-11-03 2010-11-01 5.800 596,574 +800 0.23% 3,460,129
2010-10-29 2010-10-27 6.000 595,774 +6,000 0.23% 3,574,644
2010-10-28 2010-10-26 6.000 589,774 +6,000 0.23% 3,538,644
2010-10-25 2010-10-21 6.250 583,774 -4,200 0.23% 3,648,588
2010-10-22 2010-10-20 6.300 587,974 -2,200 0.23% 3,704,236
2010-10-21 2010-10-19 6.250 590,174 -8,200 0.23% 3,688,588
2010-10-20 2010-10-18 6.200 598,374 -6,000 0.23% 3,709,919
2010-10-19 2010-10-15 6.300 604,374 +6,000 0.24% 3,807,556
2010-10-18 2010-10-14 6.250 598,374 -800 0.23% 3,739,838
2010-10-15 2010-10-13 6.400 599,174 +6,000 0.23% 3,834,714
2010-10-14 2010-10-12 6.350 593,174 -3,000 0.23% 3,766,655
2010-10-13 2010-10-11 6.400 596,174 +2,000 0.23% 3,815,514
2010-10-12 2010-10-08 6.500 594,174 -5,000 0.23% 3,862,131
2010-10-11 2010-10-07 6.450 599,174 +5,000 0.23% 3,864,672
2010-10-08 2010-10-06 6.550 594,174 +4,000 0.23% 3,891,840
2010-10-07 2010-10-05 6.600 590,174 -4,000 0.23% 3,895,148
2010-10-06 2010-10-04 6.750 594,174 +5,200 0.23% 4,010,674
2010-10-05 2010-09-30 6.650 588,974 -4,400 0.23% 3,916,677
2010-10-04 2010-09-29 6.450 593,374 +4,000 0.23% 3,827,262
2010-09-29 2010-09-27 6.350 589,374 -6,000 0.23% 3,742,525
2010-09-28 2010-09-24 6.400 595,374 +8,000 0.23% 3,810,394
2010-09-24 2010-09-21 6.450 587,374 -2,000 0.23% 3,788,562
2010-09-22 2010-09-20 6.350 589,374 +4,000 0.23% 3,742,525
2010-09-21 2010-09-17 6.100 585,374 +2,000 0.23% 3,570,781
2010-09-20 2010-09-16 6.150 583,374 +5,000 0.23% 3,587,750
2010-09-17 2010-09-15 6.200 578,374 +2,000 0.22% 3,585,919
2010-09-16 2010-09-14 5.900 576,374 -9,800 0.22% 3,400,607
2010-09-15 2010-09-13 5.850 586,174 -3,000 0.23% 3,429,118
2010-09-14 2010-09-10 5.950 589,174 -32,600 0.23% 3,505,585
2010-09-13 2010-09-09 5.700 621,774 +4,800 0.24% 3,544,112
2010-09-10 2010-09-08 5.250 616,974 +24,000 0.24% 3,239,114
2010-09-08 2010-09-06 5.250 592,974 +2,000 0.23% 3,113,114
2010-09-07 2010-09-03 5.200 590,974 -600 0.23% 3,073,065
2010-09-03 2010-09-01 5.200 591,574 +10,000 0.23% 3,076,185
2010-08-31 2010-08-27 5.200 581,574 -4,000 0.23% 3,024,185
2010-08-30 2010-08-26 5.350 585,574 +1,600 0.23% 3,132,821
2010-08-27 2010-08-25 5.750 583,974 -2,000 0.23% 3,357,850
2010-08-26 2010-08-24 6.050 585,974 +8,000 0.23% 3,545,143
2010-08-18 2010-08-16 6.250 577,974 +12,000 0.22% 3,612,338
2010-08-17 2010-08-13 6.350 565,974 +2,000 0.22% 3,593,935
2010-08-13 2010-08-11 6.400 563,974 -2,000 0.22% 3,609,434
2010-08-11 2010-08-09 6.550 565,974 -8,000 0.22% 3,707,130
2010-08-10 2010-08-06 6.650 573,974 -5,000 0.22% 3,816,927
2010-08-09 2010-08-05 6.650 578,974 +3,400 0.23% 3,850,177
2010-08-06 2010-08-04 6.500 575,574 -3,000 0.22% 3,741,231
2010-08-05 2010-08-03 6.350 578,574 +1,000 0.23% 3,673,945
2010-08-04 2010-08-02 6.300 577,574 +13,000 0.22% 3,638,716
2010-08-02 2010-07-29 6.450 564,574 +2,000 0.22% 3,641,502
2010-07-28 2010-07-26 6.200 562,574 -6,000 0.22% 3,487,959
2010-07-26 2010-07-22 6.250 568,574 -6,000 0.22% 3,553,588
2010-07-23 2010-07-21 6.300 574,574 +2,000 0.22% 3,619,816
2010-07-20 2010-07-16 6.150 572,574 -35,400 0.22% 3,521,330
2010-07-16 2010-07-14 6.450 607,974 +8,000 0.24% 3,921,432
2010-07-15 2010-07-13 6.400 599,974 +5,800 0.23% 3,839,834
2010-07-14 2010-07-12 6.500 594,174 +24,000 0.23% 3,862,131
2010-07-13 2010-07-09 6.450 570,174 +8,200 0.22% 3,677,622
2010-07-12 2010-07-08 6.400 561,974 -4,000 0.22% 3,596,634
2010-07-09 2010-07-07 6.400 565,974 +6,000 0.22% 3,622,234
2010-07-08 2010-07-06 6.650 559,974 -3,000 0.22% 3,723,827
2010-07-07 2010-07-05 6.750 562,974 -21,600 0.22% 3,800,074
2010-07-02 2010-06-29 6.950 584,574 +200 0.23% 4,062,789
2010-06-30 2010-06-28 7.150 584,374 +9,000 0.23% 4,178,274
2010-06-25 2010-06-23 7.300 575,374 +4,600 0.22% 4,200,230
2010-06-24 2010-06-22 7.400 570,774 +33,000 0.22% 4,223,728
2010-06-22 2010-06-18 6.900 537,774 +14,000 0.21% 3,710,641
2010-06-18 2010-06-15 7.100 523,774 +16,000 0.20% 3,718,795
2010-06-15 2010-06-11 7.050 507,774 +2,000 0.20% 3,579,807
2010-06-11 2010-06-09 7.150 505,774 +6,000 0.20% 3,616,284
2010-06-09 2010-06-07 7.200 499,774 -2,800 0.19% 3,598,373
2010-06-07 2010-06-03 7.500 502,574 -12,000 0.20% 3,769,305
2010-06-04 2010-06-02 7.450 514,574 -5,600 0.20% 3,833,576
2010-06-02 2010-05-31 7.600 520,174 +200 0.20% 3,953,322
2010-06-01 2010-05-28 7.250 519,974 +7,000 0.20% 3,769,811
2010-05-31 2010-05-27 6.850 512,974 +5,000 0.20% 3,513,872
2010-05-28 2010-05-26 6.600 507,974 +8,000 0.20% 3,352,628
2010-05-27 2010-05-25 6.700 499,974 -1,400 0.19% 3,349,826
2010-05-26 2010-05-24 7.100 501,374 +1,000 0.19% 3,559,755
2010-05-25 2010-05-20 6.700 500,374 -2,000 0.19% 3,352,506
2010-05-24 2010-05-19 7.050 502,374 +7,600 0.20% 3,541,737
2010-05-20 2010-05-18 7.300 494,774 +16,000 0.19% 3,611,850
2010-05-17 2010-05-13 7.950 478,774 +3,600 0.19% 3,806,253
2010-05-14 2010-05-12 8.000 475,174 +26,000 0.18% 3,801,392
2010-05-13 2010-05-11 8.000 449,174 +7,000 0.17% 3,593,392
2010-05-12 2010-05-10 8.350 442,174 -6,200 0.17% 3,692,153
2010-05-11 2010-05-07 8.000 448,374 +15,200 0.17% 3,586,992
2010-05-10 2010-05-06 8.400 433,174 +17,000 0.17% 3,638,662
2010-05-07 2010-05-05 8.800 416,174 +12,000 0.16% 3,662,331
2010-05-05 2010-05-03 9.250 404,174 +10,800 0.16% 3,738,610
2010-05-04 2010-04-30 9.250 393,374 -4,000 0.15% 3,638,710
2010-05-03 2010-04-29 9.550 397,374 -32,600 0.15% 3,794,922
2010-04-30 2010-04-28 9.250 429,974 +12,000 0.17% 3,977,260
2010-04-29 2010-04-27 8.650 417,974 +8,200 0.16% 3,615,475
2010-04-28 2010-04-26 8.500 409,774 +22,000 0.16% 3,483,079
2010-04-27 2010-04-23 9.600 387,774 +71,000 0.15% 3,722,630
2010-04-26 2010-04-22 9.300 316,774 -37,000 0.12% 2,945,998
2010-04-23 2010-04-21 8.700 353,774 -4,400 0.14% 3,077,834
2010-04-22 2010-04-20 8.950 358,174 +1,200 0.14% 3,205,657
2010-04-21 2010-04-19 9.000 356,974 -41,400 0.14% 3,212,766
2010-04-20 2010-04-16 8.750 398,374 -17,600 0.15% 3,485,772
2010-04-19 2010-04-15 8.350 415,974 -10,600 0.16% 3,473,383
2010-04-16 2010-04-14 8.200 426,574 -9,400 0.17% 3,497,907
2010-04-15 2010-04-13 7.750 435,974 +6,400 0.17% 3,378,798
2010-04-14 2010-04-12 7.900 429,574 -3,000 0.17% 3,393,635
2010-04-13 2010-04-09 7.650 432,574 +16,800 0.17% 3,309,191
2010-04-12 2010-04-08 7.650 415,774 +7,600 0.16% 3,180,671
2010-04-09 2010-04-07 7.750 408,174 -10,400 0.16% 3,163,348
2010-04-08 2010-04-01 7.650 418,574 +12,400 0.16% 3,202,091
2010-04-07 2010-03-31 7.800 406,174 +6,400 0.16% 3,168,157
2010-04-01 2010-03-30 8.000 399,774 +3,200 0.16% 3,198,192
2010-03-29 2010-03-25 7.950 396,574 +1,200 0.15% 3,152,763
2010-03-25 2010-03-23 8.050 395,374 -1,000 0.15% 3,182,761
2010-03-24 2010-03-22 8.000 396,374 -4,000 0.15% 3,170,992
2010-03-23 2010-03-19 8.000 400,374 +9,000 0.16% 3,202,992
2010-03-19 2010-03-17 8.200 391,374 +14,000 0.15% 3,209,267
2010-03-18 2010-03-16 8.200 377,374 -1,000 0.15% 3,094,467
2010-03-16 2010-03-12 8.500 378,374 +4,600 0.15% 3,216,179
2010-03-15 2010-03-11 8.450 373,774 -5,000 0.15% 3,158,390
2010-03-12 2010-03-10 8.000 378,774 +5,000 0.15% 3,030,192
2010-03-11 2010-03-09 8.250 373,774 +7,000 0.15% 3,083,636
2010-03-10 2010-03-08 8.100 366,774 -35,000 0.14% 2,970,869
2010-03-09 2010-03-05 7.950 401,774 -4,800 0.16% 3,194,103
2010-03-08 2010-03-04 7.800 406,574 +3,800 0.16% 3,171,277
2010-03-05 2010-03-03 7.700 402,774 +5,800 0.16% 3,101,360
2010-03-04 2010-03-02 7.950 396,974 +10,200 0.15% 3,155,943
2010-03-03 2010-03-01 8.200 386,774 +1,600 0.15% 3,171,547
2010-03-02 2010-02-26 8.200 385,174 +4,000 0.15% 3,158,427
2010-03-01 2010-02-25 8.350 381,174 -10,400 0.15% 3,182,803
2010-02-26 2010-02-24 8.050 391,574 -17,000 0.15% 3,152,171
2010-02-25 2010-02-23 8.000 408,574 +3,000 0.16% 3,268,592
2010-02-24 2010-02-22 7.600 405,574 -11,000 0.16% 3,082,362
2010-02-23 2010-02-19 7.500 416,574 -15,600 0.16% 3,124,305
2010-02-22 2010-02-18 7.500 432,174 -4,000 0.17% 3,241,305
2010-02-19 2010-02-17 7.500 436,174 -9,000 0.17% 3,271,305
2010-02-18 2010-02-12 7.450 445,174 -1,000 0.17% 3,316,546
2010-02-17 2010-02-11 6.650 446,174 -1,000 0.17% 2,967,057
2010-02-12 2010-02-10 6.650 447,174 +5,000 0.17% 2,973,707
2010-02-11 2010-02-09 6.550 442,174 -5,200 0.17% 2,896,240
2010-02-10 2010-02-08 6.600 447,374 -6,000 0.19% 2,952,668
2010-02-09 2010-02-05 6.250 453,374 +5,200 0.19% 2,833,588
2010-02-05 2010-02-03 6.400 448,174 +21,200 0.19% 2,868,314
2010-02-04 2010-02-02 6.200 426,974 -3,800 0.18% 2,647,239
2010-02-03 2010-02-01 6.450 430,774 +12,000 0.18% 2,778,492
2010-02-02 2010-01-29 6.700 418,774 -1,000 0.18% 2,805,786
2010-01-29 2010-01-27 6.550 419,774 +1,000 0.18% 2,749,520
2010-01-28 2010-01-26 6.950 418,774 +22,000 0.20% 2,910,479
2010-01-26 2010-01-22 7.500 396,774 +7,200 0.19% 2,975,805
2010-01-25 2010-01-21 7.850 389,574 +17,800 0.19% 3,058,156
2010-01-22 2010-01-20 7.950 371,774 +35,200 0.18% 2,955,603
2010-01-21 2010-01-19 8.500 336,574 +7,000 0.16% 2,860,879
2010-01-20 2010-01-18 8.450 329,574 +40,200 0.16% 2,784,900
2010-01-19 2010-01-15 9.900 289,374 +5,200 0.14% 2,864,803
2010-01-18 2010-01-14 9.900 284,174 -18,200 0.14% 2,813,323
2010-01-15 2010-01-13 9.550 302,374 +10,200 0.15% 2,887,672
2010-01-14 2010-01-12 9.500 292,174 -13,600 0.14% 2,775,653
2010-01-13 2010-01-11 9.000 305,774 +15,400 0.15% 2,751,966
2009-12-22 2009-12-18 9.050 290,374 -3,000 0.14% 2,627,885
2009-12-21 2009-12-17 8.550 293,374 -6,000 0.14% 2,508,348
2009-12-18 2009-12-16 8.600 299,374 +6,800 0.15% 2,574,616
2009-12-17 2009-12-15 8.750 292,574 -12,400 0.14% 2,560,022
2009-12-16 2009-12-14 8.750 304,974 +9,000 0.15% 2,668,522
2009-12-15 2009-12-11 8.600 295,974 +22,400 0.14% 2,545,376
2009-12-11 2009-12-09 8.950 273,574 +2,000 0.14% 2,448,487
2009-12-10 2009-12-08 9.050 271,574 -10,800 0.14% 2,457,745
2009-12-09 2009-12-07 9.000 282,374 -6,400 0.14% 2,541,366
2009-12-08 2009-12-04 8.600 288,774 -11,600 0.15% 2,483,456
2009-12-07 2009-12-03 8.150 300,374 -400 0.15% 2,448,048
2009-12-04 2009-12-02 8.250 300,774 -28,000 0.15% 2,481,386
2009-12-03 2009-12-01 8.050 328,774 +8,000 0.17% 2,646,631
2009-12-02 2009-11-30 8.250 320,774 -4,000 0.16% 2,646,386
2009-12-01 2009-11-27 8.050 324,774 +6,000 0.16% 2,614,431
2009-11-30 2009-11-26 8.450 318,774 +6,000 0.16% 2,693,640
2009-11-27 2009-11-25 8.500 312,774 -31,200 0.16% 2,658,579
2009-11-26 2009-11-24 8.150 343,974 -5,000 0.17% 2,803,388
2009-11-25 2009-11-23 8.400 348,974 +10,000 0.18% 2,931,382
2009-11-23 2009-11-19 8.100 338,974 +6,000 0.17% 2,745,689
2009-11-20 2009-11-18 7.850 332,974 +8,000 0.17% 2,613,846
2009-11-17 2009-11-13 8.300 324,974 -8,000 0.16% 2,697,284
2009-11-16 2009-11-12 8.350 332,974 +5,600 0.17% 2,780,333
2009-11-13 2009-11-11 8.050 327,374 -3,600 0.17% 2,635,361
2009-11-12 2009-11-10 8.050 330,974 -2,600 0.17% 2,664,341
2009-11-11 2009-11-09 8.150 333,574 +21,400 0.17% 2,718,628
2009-11-09 2009-11-05 8.000 312,174 -8,000 0.16% 2,497,392
2009-11-05 2009-11-03 7.900 320,174 -4,000 0.17% 2,529,375
2009-11-02 2009-10-29 8.000 324,174 -17,600 0.17% 2,593,392
2009-10-30 2009-10-28 8.150 341,774 +2,000 0.18% 2,785,458
2009-10-29 2009-10-27 8.300 339,774 +10,000 0.18% 2,820,124
2009-10-28 2009-10-23 8.300 329,774 -14,400 0.17% 2,737,124
2009-10-27 2009-10-22 8.650 344,174 -22,200 0.18% 2,977,105
2009-10-23 2009-10-21 7.800 366,374 +2,000 0.19% 2,857,717
2009-10-22 2009-10-20 7.650 364,374 +11,200 0.19% 2,787,461
2009-10-20 2009-10-16 7.750 353,174 +15,400 0.18% 2,737,098
2009-10-19 2009-10-15 8.100 337,774 -5,000 0.17% 2,735,969
2009-10-16 2009-10-14 8.250 342,774 +6,600 0.18% 2,827,886
2009-10-05 2009-09-30 7.850 336,174 +3,000 0.17% 2,638,966
2009-10-02 2009-09-29 8.150 333,174 +4,000 0.17% 2,715,368
2009-09-30 2009-09-28 8.150 329,174 +3,000 0.17% 2,682,768
2009-09-29 2009-09-25 8.400 326,174 +4,000 0.17% 2,739,862
2009-09-28 2009-09-24 8.350 322,174 +6,800 0.17% 2,690,153
2009-09-25 2009-09-23 8.600 315,374 +2,000 0.16% 2,712,216
2009-09-24 2009-09-22 9.000 313,374 +17,800 0.16% 2,820,366
2009-09-23 2009-09-21 8.700 295,574 -1,400 0.15% 2,571,494
2009-09-22 2009-09-18 9.050 296,974 +42,800 0.15% 2,687,615
2009-09-21 2009-09-17 9.350 254,174 -16,000 0.13% 2,376,527
2009-09-18 2009-09-16 9.250 270,174 +14,600 0.14% 2,499,110
2009-09-17 2009-09-15 8.800 255,574 +6,800 0.13% 2,249,051
2009-09-16 2009-09-14 8.950 248,774 -16,000 0.13% 2,226,527
2009-09-15 2009-09-11 8.500 264,774 -16,000 0.14% 2,250,579
2009-09-14 2009-09-10 8.600 280,774 -20,000 0.15% 2,414,656
2009-09-11 2009-09-09 8.450 300,774 -1,600 0.16% 2,541,540
2009-09-10 2009-09-08 8.400 302,374 +400 0.16% 2,539,942
2009-09-09 2009-09-07 8.450 301,974 +5,400 0.16% 2,551,680
2009-09-08 2009-09-04 8.250 296,574 -59,400 0.16% 2,446,736
2009-08-26 2009-08-24 9.100 355,974 -16,600 0.19% 3,239,363
2009-08-25 2009-08-21 8.250 372,574 -16,200 0.20% 3,073,736
2009-08-24 2009-08-20 7.750 388,774 -2,000 0.21% 3,012,998
2009-08-21 2009-08-19 7.750 390,774 -2,000 0.21% 3,028,498
2009-08-20 2009-08-18 7.750 392,774 -12,600 0.21% 3,043,998
2009-08-19 2009-08-17 7.650 405,374 -7,000 0.22% 3,101,111
2009-08-18 2009-08-14 7.750 412,374 +13,000 0.22% 3,195,898
2009-08-17 2009-08-13 7.950 399,374 -12,000 0.21% 3,175,023
2009-08-14 2009-08-12 7.400 411,374 +1,000 0.22% 3,044,168
2009-08-13 2009-08-11 7.550 410,374 +1,600 0.22% 3,098,324
2009-08-12 2009-08-10 7.500 408,774 +2,000 0.22% 3,065,805
2009-08-11 2009-08-07 7.350 406,774 +23,400 0.22% 2,989,789
2009-08-10 2009-08-06 7.850 383,374 +8,000 0.20% 3,009,486
2009-08-07 2009-08-05 7.800 375,374 -6,000 0.20% 2,927,917
2009-08-06 2009-08-04 8.250 381,374 +6,000 0.20% 3,146,336
2009-08-05 2009-08-03 8.500 375,374 -1,000 0.20% 3,190,679
2009-08-04 2009-07-31 8.350 376,374 +9,800 0.20% 3,142,723
2009-08-03 2009-07-30 8.350 366,574 +65,000 0.20% 3,060,893
2009-07-31 2009-07-29 8.300 301,574 +3,000 0.16% 2,503,064
2009-07-30 2009-07-28 7.900 298,574 +3,600 0.16% 2,358,735
2009-07-29 2009-07-27 7.800 294,974 +16,000 0.16% 2,300,797
2009-07-28 2009-07-24 7.550 278,974 +4,000 0.15% 2,106,254
2009-07-27 2009-07-23 7.500 274,974 -800 0.15% 2,062,305
2009-07-24 2009-07-22 7.400 275,774 +20,000 0.15% 2,040,728
2009-07-23 2009-07-21 7.400 255,774 -8,000 0.14% 1,892,728
2009-07-22 2009-07-20 7.500 263,774 +17,000 0.14% 1,978,305
2009-07-21 2009-07-17 7.650 246,774 +22,600 0.13% 1,887,821
2009-07-20 2009-07-16 7.250 224,174 +33,600 0.12% 1,625,261
2009-07-16 2009-07-14 7.250 190,574 +9,800 0.10% 1,381,661
2009-07-15 2009-07-13 7.200 180,774 -8,000 0.10% 1,301,573
2009-07-13 2009-07-09 7.300 188,774 +35,000 0.10% 1,378,050
2009-07-07 2009-07-03 7.100 153,774 +1,000 0.08% 1,091,795
2009-07-06 2009-07-02 7.100 152,774 -11,000 0.08% 1,084,695
2009-07-03 2009-06-30 7.100 163,774 -6,800 0.10% 1,162,795
2009-07-02 2009-06-29 7.550 170,574 +8,000 0.10% 1,287,834
2009-06-30 2009-06-26 7.500 162,574 -5,000 0.10% 1,219,305
2009-06-29 2009-06-25 7.000 167,574 -10,000 0.10% 1,173,018
2009-06-26 2009-06-24 6.950 177,574 +8,000 0.11% 1,234,139
2009-06-25 2009-06-23 6.850 169,574 -2,000 0.10% 1,161,582
2009-06-24 2009-06-22 6.850 171,574 +1,200 0.11% 1,175,282
2009-06-22 2009-06-18 6.950 170,374 +10,000 0.10% 1,184,099
2009-06-19 2009-06-17 7.000 160,374 +9,000 0.10% 1,122,618
2009-06-18 2009-06-16 6.700 151,374 -1,000 0.09% 1,014,206
2009-06-17 2009-06-15 7.400 152,374 +7,000 0.09% 1,127,568
2009-06-16 2009-06-12 7.800 145,374 +6,000 0.09% 1,133,917
2009-06-15 2009-06-11 8.000 139,374 -13,000 0.09% 1,114,992
2009-06-12 2009-06-10 7.950 152,374 +4,000 0.09% 1,211,373
2009-06-11 2009-06-09 7.950 148,374 -6,000 0.09% 1,179,573
2009-06-10 2009-06-08 7.600 154,374 +400 0.09% 1,173,242
2009-06-09 2009-06-05 7.450 153,974 +1,800 0.09% 1,147,106
2009-06-08 2009-06-04 7.250 152,174 +3,000 0.09% 1,103,261
2009-06-05 2009-06-03 7.200 149,174 -4,000 0.09% 1,074,053
2009-06-04 2009-06-02 7.400 153,174 +7,600 0.09% 1,133,488
2009-06-03 2009-06-01 8.000 145,574 -12,000 0.09% 1,164,592
2009-06-01 2009-05-27 7.950 157,574 +13,600 0.10% 1,252,713
2009-05-29 2009-05-26 8.000 143,974 +14,000 0.09% 1,151,792
2009-05-27 2009-05-25 8.000 129,974 -30,200 0.08% 1,039,792
2009-05-26 2009-05-22 7.150 160,174 +19,800 0.10% 1,145,244
2009-05-25 2009-05-21 7.450 140,374 -3,600 0.09% 1,045,786
2009-05-22 2009-05-20 6.600 143,974 +6,000 0.09% 950,228
2009-05-21 2009-05-19 6.600 137,974 +16,600 0.08% 910,628
2009-05-20 2009-05-18 7.050 121,374 +15,800 0.07% 855,687
2009-05-19 2009-05-15 6.450 105,574 -27,400 0.06% 680,952
2009-05-18 2009-05-14 5.750 132,974 +10,800 0.08% 764,600
2009-05-15 2009-05-13 5.600 122,174 +6,000 0.07% 684,174
2009-05-14 2009-05-12 5.550 116,174 +8,000 0.07% 644,766
2009-05-13 2009-05-11 5.200 108,174 +4,000 0.07% 562,505
2009-05-12 2009-05-08 4.950 104,174 -35,000 0.06% 515,661
2009-05-11 2009-05-07 4.500 139,174 +6,000 0.09% 626,283
2009-05-08 2009-05-06 4.600 133,174 +44,000 0.08% 612,600
2009-05-07 2009-05-05 4.100 89,174 +3,600 0.05% 365,613
2009-05-06 2009-05-04 4.100 85,574 -2,900 0.05% 350,853
2009-05-05 2009-04-30 3.700 88,474 +8,000 0.05% 327,354
2009-05-04 2009-04-29 3.800 80,474 +14,000 0.05% 305,801
2009-04-29 2009-04-27 4.050 66,474 +4,400 0.04% 269,220
2009-04-28 2009-04-24 4.600 62,074 +11,600 0.04% 285,540
2009-04-27 2009-04-23 5.200 50,474 -6,000 0.03% 262,465
2009-04-24 2009-04-22 3.950 56,474 +1,000 0.03% 223,072
2009-04-20 2009-04-16 3.900 55,474 -10,000 0.03% 216,349
2009-04-15 2009-04-09 3.600 65,474 +2,000 0.04% 235,706
2009-04-14 2009-04-08 3.600 63,474 +2,000 0.04% 228,506
2009-04-09 2009-04-07 3.800 61,474 -1,200 0.04% 233,601
2009-04-07 2009-04-03 3.600 62,674 -7,800 0.04% 225,626
2009-04-03 2009-04-01 3.350 70,474 +2,000 0.04% 236,088
2009-03-26 2009-03-24 3.550 68,474 +6,000 0.04% 243,083
2009-02-26 2009-02-24 3.450 62,474 +200 0.04% 215,535
2009-02-20 2009-02-18 3.550 62,274 -2,000 0.04% 221,073
2009-02-17 2009-02-13 3.550 64,274 +12,000 0.04% 228,173
2009-02-16 2009-02-12 3.550 52,274 -2,000 0.03% 185,573
2009-02-12 2009-02-10 4.100 54,274 +4,000 0.03% 222,523
2009-02-10 2009-02-06 3.250 50,274 -400 0.03% 163,390
2009-02-09 2009-02-05 3.200 50,674 +400 0.03% 162,157
2009-01-05 2008-12-31 4.000 50,274 -200 0.03% 201,096
2008-12-30 2008-12-24 3.950 50,474 +2,000 0.03% 199,372
2008-12-29 2008-12-22 4.000 48,474 +2,000 0.03% 193,896
2008-11-27 2008-11-25 4.000 46,474 -1,600 0.03% 185,896
2008-11-21 2008-11-19 4.150 48,074 -2,000 0.03% 199,507
2008-11-20 2008-11-18 4.100 50,074 +2,000 0.03% 205,303
2008-11-18 2008-11-14 3.850 48,074 +2,000 0.03% 185,085
2008-11-11 2008-11-07 4.500 46,074 -2,000 0.03% 207,333
2008-11-05 2008-11-03 3.700 48,074 +2,000 0.03% 177,874
2008-11-03 2008-10-30 3.550 46,074 -14,400 0.03% 163,563
2008-10-29 2008-10-27 2.950 60,474 +14,400 0.06% 178,398
2008-10-28 2008-10-24 3.400 46,074 +2,000 0.04% 156,652
2008-10-27 2008-10-23 4.400 44,074 -10,800 0.04% 193,926
2008-10-24 2008-10-22 4.500 54,874 +6,800 0.05% 246,933
2008-10-23 2008-10-21 3.550 48,074 +2,000 0.05% 170,663
2008-10-16 2008-10-14 2.800 46,074 +1,400 0.04% 129,007
2008-10-10 2008-10-08 4.000 44,674 -1,600 0.04% 178,696
2008-10-09 2008-10-06 4.550 46,274 -3,400 0.04% 210,547
2008-10-08 2008-10-03 5.000 49,674 -1,000 0.05% 248,370
2008-10-06 2008-10-02 5.900 50,674 +15,400 0.05% 298,977
2007-11-16 2007-11-14 35,274 -100 0.15%
2007-10-30 2007-10-26 35,374 +40 0.15%
2007-06-26 2007-06-22 35,334 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top