History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 -20
2025-02-21 2025-02-19 0.107 20 -60 0.00% 2
2025-02-19 2025-02-17 0.119 80 -20,000 0.00% 10
2025-01-16 2025-01-14 0.113 20,080 -3,000 0.00% 2,269
2023-05-12 2023-05-10 0.300 23,080 -60,000 0.00% 6,924
2023-05-11 2023-05-09 0.280 83,080 +60,000 0.00% 23,262
2022-05-31 2022-05-27 0.330 23,080 -240,000 0.00% 7,616
2022-05-30 2022-05-26 0.330 263,080 +240,000 0.02% 86,816
2021-09-17 2021-09-15 0.480 23,080 -260,000 0.00% 11,078
2021-09-16 2021-09-14 0.480 283,080 +260,000 0.02% 135,878
2021-09-13 2021-09-09 0.470 23,080 -180,000 0.00% 10,848
2021-09-10 2021-09-08 0.480 203,080 +180,000 0.01% 97,478
2021-08-30 2021-08-26 0.475 23,080 -180,000 0.00% 10,963
2021-08-27 2021-08-25 0.470 203,080 +180,000 0.01% 95,448
2021-08-26 2021-08-24 0.465 23,080 -230,000 0.00% 10,732
2021-08-25 2021-08-23 0.470 253,080 +230,000 0.01% 118,948
2021-08-18 2021-08-16 0.450 23,080 -130,000 0.00% 10,386
2021-08-17 2021-08-13 0.420 153,080 +130,000 0.01% 64,294
2021-02-02 2021-01-29 0.335 23,080 -110,000 0.00% 7,732
2021-02-01 2021-01-28 0.320 133,080 -290,000 0.01% 42,586
2021-01-29 2021-01-27 0.310 423,080 -200,000 0.02% 131,155
2021-01-18 2021-01-14 0.320 623,080 +100,000 0.04% 199,386
2021-01-12 2021-01-08 0.295 523,080 -190,000 0.03% 154,309
2021-01-11 2021-01-07 0.320 713,080 -20,000 0.04% 228,186
2020-12-18 2020-12-16 0.305 733,080 +210,000 0.04% 223,589
2020-12-10 2020-12-08 0.315 523,080 +90,000 0.03% 164,770
2020-12-09 2020-12-07 0.315 433,080 +70,000 0.03% 136,420
2020-12-03 2020-12-01 0.335 363,080 +340,000 0.02% 121,632
2020-10-09 2020-10-07 0.395 23,080 -200,000 0.00% 9,117
2020-09-30 2020-09-28 0.375 223,080 -420,000 0.01% 83,655
2020-09-17 2020-09-15 0.345 643,080 -100,000 0.04% 221,863
2020-09-15 2020-09-11 0.335 743,080 -100,000 0.05% 248,932
2020-09-11 2020-09-09 0.315 843,080 -100,000 0.05% 265,570
2020-09-08 2020-09-04 0.295 943,080 +100,000 0.06% 278,209
2020-09-07 2020-09-03 0.305 843,080 -100,000 0.05% 257,139
2020-08-28 2020-08-26 0.275 943,080 +90,000 0.06% 259,347
2020-07-06 2020-07-02 0.290 853,080 +10,000 0.17% 247,393
2020-06-26 2020-06-23 0.300 843,080 +80,000 0.17% 252,924
2020-06-23 2020-06-19 0.300 763,080 +40,000 0.15% 228,924
2020-06-22 2020-06-18 0.305 723,080 +80,000 0.15% 220,539
2020-06-19 2020-06-17 0.285 643,080 -200,000 0.13% 183,278
2020-06-11 2020-06-09 0.200 843,080 +100,000 0.17% 168,616
2020-04-27 2020-04-23 0.290 743,080 +50,000 0.15% 215,493
2020-04-22 2020-04-20 0.270 693,080 -50,000 0.14% 187,132
2020-04-21 2020-04-17 0.255 743,080 +20,000 0.15% 189,485
2020-04-16 2020-04-14 0.265 723,080 +180,000 0.15% 191,616
2020-04-15 2020-04-09 0.315 543,080 +70,000 0.11% 171,070
2020-04-09 2020-04-07 0.280 473,080 +80,000 0.10% 132,462
2020-04-08 2020-04-06 0.280 393,080 +70,000 0.08% 110,062
2020-04-02 2020-03-31 0.320 323,080 +300,000 0.07% 103,386
2020-04-01 2020-03-30 0.345 23,080 -200,000 0.00% 7,963
2020-03-05 2020-03-03 0.170 223,080 +200,000 0.04% 37,924
2019-12-13 2019-12-11 0.305 23,080 -180,000 0.00% 7,039
2019-12-12 2019-12-10 0.310 203,080 +180,000 0.04% 62,955
2019-11-21 2019-11-19 0.350 23,080 -300,000 0.00% 8,078
2019-11-20 2019-11-18 0.330 323,080 +220,000 0.07% 106,616
2019-11-18 2019-11-14 0.395 103,080 +30,000 0.02% 40,717
2019-11-13 2019-11-11 0.405 73,080 +10,000 0.01% 29,597
2019-11-12 2019-11-08 0.420 63,080 +20,000 0.01% 26,494
2019-11-11 2019-11-07 0.390 43,080 +20,000 0.01% 16,801
2019-10-14 2019-10-10 0.350 23,080 -200,000 0.00% 8,078
2019-10-11 2019-10-09 0.340 223,080 +200,000 0.04% 75,847
2019-09-18 2019-09-16 0.355 23,080 -430,000 0.00% 8,193
2019-09-17 2019-09-13 0.365 453,080 +430,000 0.09% 165,374
2019-09-09 2019-09-05 0.340 23,080 -290,000 0.00% 7,847
2019-09-06 2019-09-04 0.340 313,080 +290,000 0.06% 106,447
2019-08-15 2019-08-13 0.330 23,080 -200,000 0.00% 7,616
2019-08-13 2019-08-09 0.350 223,080 +200,000 0.04% 78,078
2019-06-28 2019-06-26 0.360 23,080 -98,000 0.00% 8,309
2019-06-26 2019-06-24 0.275 121,080 +4,000 0.02% 33,297
2019-06-25 2019-06-21 0.275 117,080 +58,000 0.02% 32,197
2019-06-24 2019-06-20 0.290 59,080 +36,000 0.01% 17,133
2019-06-17 2019-06-13 0.315 23,080 -28,000 0.00% 7,270
2019-05-29 2019-05-27 0.265 51,080 +28,000 0.01% 13,536
2019-05-21 2019-05-17 0.330 23,080 -26,000 0.00% 7,616
2019-05-20 2019-05-16 0.325 49,080 -104,000 0.01% 15,951
2019-05-17 2019-05-15 0.380 153,080 +80,000 0.03% 58,170
2019-05-15 2019-05-10 0.320 73,080 -4,000 0.01% 23,386
2019-05-09 2019-05-07 0.345 77,080 -28,000 0.02% 26,593
2019-05-08 2019-05-06 0.310 105,080 -62,000 0.02% 32,575
2019-05-07 2019-05-03 0.350 167,080 +16,000 0.03% 58,478
2019-05-02 2019-04-29 0.340 151,080 +128,000 0.03% 51,367
2019-04-26 2019-04-24 0.345 23,080 -16,000 0.00% 7,963
2019-04-23 2019-04-17 0.370 39,080 +16,000 0.01% 14,460
2018-11-22 2018-11-20 0.330 23,080 -102,000 0.00% 7,616
2018-11-21 2018-11-19 0.325 125,080 +102,000 0.03% 40,651
2018-06-15 2018-06-13 0.545 23,080 -266,000 0.00% 12,579
2018-06-14 2018-06-12 0.560 289,080 +266,000 0.06% 161,885
2018-05-15 2018-05-11 0.600 23,080 -244,000 0.00% 13,848
2018-05-14 2018-05-10 0.620 267,080 +244,000 0.05% 165,590
2018-05-09 2018-05-07 0.600 23,080 -100,000 0.00% 13,848
2018-05-03 2018-04-30 0.635 123,080 +100,000 0.02% 78,156
2017-03-02 2017-02-28 1.600 23,080 -40,000 0.01% 36,928
2017-03-01 2017-02-27 1.650 63,080 +40,000 0.02% 104,082
2017-02-02 2017-01-27 2.250 23,080 -20,000 0.01% 51,930
2017-02-01 2017-01-25 2.300 43,080 +20,000 0.01% 99,084
2017-01-25 2017-01-23 2.400 23,080 -9,400 0.01% 55,392
2017-01-24 2017-01-20 2.400 32,480 +9,200 0.01% 77,952
2017-01-23 2017-01-19 2.450 23,280 -9,800 0.01% 57,036
2017-01-20 2017-01-18 2.450 33,080 +6,000 0.01% 81,046
2017-01-19 2017-01-17 2.550 27,080 +4,000 0.01% 69,054
2017-01-11 2017-01-09 1.950 23,080 -40,000 0.01% 45,006
2017-01-10 2017-01-06 2.100 63,080 +40,000 0.02% 132,468
2017-01-09 2017-01-05 2.250 23,080 -123,600 0.01% 51,930
2017-01-06 2017-01-04 2.050 146,680 +111,800 0.05% 300,694
2017-01-05 2017-01-03 2.250 34,880 +200 0.01% 78,480
2017-01-04 2016-12-30 2.350 34,680 -11,600 0.01% 81,498
2017-01-03 2016-12-29 2.300 46,280 +23,200 0.02% 106,444
2016-12-13 2016-12-09 2.400 23,080 -65,000 0.01% 55,392
2016-12-12 2016-12-08 2.400 88,080 +15,600 0.03% 211,392
2016-12-09 2016-12-07 2.400 72,480 -11,200 0.03% 173,952
2016-12-07 2016-12-05 2.450 83,680 +60,600 0.03% 205,016
2016-11-22 2016-11-18 2.450 23,080 -4,000 0.01% 56,546
2016-11-21 2016-11-17 2.450 27,080 +4,000 0.01% 66,346
2016-11-18 2016-11-16 2.500 23,080 -40,000 0.01% 57,700
2016-11-17 2016-11-15 2.500 63,080 +40,000 0.02% 157,700
2016-11-15 2016-11-11 2.500 23,080 -14,600 0.01% 57,700
2016-11-14 2016-11-10 2.550 37,680 +14,600 0.01% 96,084
2016-11-11 2016-11-09 2.550 23,080 -31,000 0.01% 58,854
2016-11-10 2016-11-08 2.550 54,080 +31,000 0.02% 137,904
2016-11-04 2016-11-02 2.650 23,080 -2,400 0.01% 61,162
2016-11-03 2016-11-01 2.450 25,480 +2,400 0.01% 62,426
2016-10-12 2016-10-07 2.550 23,080 -35,400 0.01% 58,854
2016-10-11 2016-10-06 2.500 58,480 -29,200 0.02% 146,200
2016-10-07 2016-10-05 2.500 87,680 +200 0.03% 219,200
2016-10-06 2016-10-04 2.550 87,480 +60,000 0.03% 223,074
2016-10-05 2016-10-03 2.550 27,480 +14,400 0.01% 70,074
2016-09-30 2016-09-28 2.350 13,080 -59,600 0.00% 30,738
2016-09-29 2016-09-27 2.400 72,680 +3,400 0.03% 174,432
2016-09-28 2016-09-26 2.450 69,280 +56,200 0.02% 169,736
2016-09-21 2016-09-19 2.450 13,080 -13,800 0.00% 32,046
2016-09-20 2016-09-15 2.400 26,880 +13,800 0.01% 64,512
2016-09-15 2016-09-13 2.500 13,080 -64,000 0.00% 32,700
2016-09-09 2016-09-07 2.300 77,080 -16,200 0.03% 177,284
2016-09-08 2016-09-06 2.400 93,280 -18,200 0.03% 223,872
2016-09-07 2016-09-05 2.400 111,480 +6,200 0.04% 267,552
2016-09-06 2016-09-02 2.350 105,280 +400 0.04% 247,408
2016-09-05 2016-09-01 2.400 104,880 +21,800 0.04% 251,712
2016-09-02 2016-08-31 2.400 83,080 -14,000 0.03% 199,392
2016-09-01 2016-08-30 2.400 97,080 -4,400 0.03% 232,992
2016-08-31 2016-08-29 2.350 101,480 -5,800 0.04% 238,478
2016-08-30 2016-08-26 2.400 107,280 +30,200 0.04% 257,472
2016-08-25 2016-08-23 2.400 77,080 -20,000 0.03% 184,992
2016-08-22 2016-08-18 2.450 97,080 +20,000 0.03% 237,846
2016-08-12 2016-08-10 2.400 77,080 -26,800 0.03% 184,992
2016-08-11 2016-08-09 2.500 103,880 +26,800 0.04% 259,700
2016-08-08 2016-08-04 2.500 77,080 -32,000 0.03% 192,700
2016-08-04 2016-08-01 2.500 109,080 +32,000 0.04% 272,700
2016-08-03 2016-07-29 2.450 77,080 -20,000 0.03% 188,846
2016-08-01 2016-07-28 2.500 97,080 -8,000 0.03% 242,700
2016-07-29 2016-07-27 2.650 105,080 +8,000 0.04% 278,462
2016-07-27 2016-07-25 2.650 97,080 +10,000 0.03% 257,262
2016-07-26 2016-07-22 2.550 87,080 +10,000 0.03% 222,054
2016-07-22 2016-07-20 2.600 77,080 -5,000 0.03% 200,408
2016-07-21 2016-07-19 2.550 82,080 +5,000 0.03% 209,304
2016-07-20 2016-07-18 2.550 77,080 -8,000 0.03% 196,554
2016-07-18 2016-07-14 2.600 85,080 +8,000 0.03% 221,208
2016-07-05 2016-06-30 2.450 77,080 -26,000 0.03% 188,846
2016-06-29 2016-06-27 2.500 103,080 +26,000 0.04% 257,700
2016-06-23 2016-06-21 2.800 77,080 -20,000 0.03% 215,824
2016-06-20 2016-06-16 2.800 97,080 +20,000 0.03% 271,824
2016-06-10 2016-06-07 2.950 77,080 -7,000 0.03% 227,386
2016-06-08 2016-06-06 2.750 84,080 +7,000 0.03% 231,220
2016-05-18 2016-05-16 3.200 77,080 -3,200 0.03% 246,656
2016-05-17 2016-05-13 3.300 80,280 -6,800 0.03% 264,924
2016-05-16 2016-05-12 3.300 87,080 +10,000 0.03% 287,364
2016-05-06 2016-05-04 3.350 77,080 -30,000 0.03% 258,218
2016-05-05 2016-05-03 3.250 107,080 +13,800 0.04% 348,010
2016-05-04 2016-04-29 3.400 93,280 +16,200 0.03% 317,152
2016-04-26 2016-04-22 3.700 77,080 -27,800 0.03% 285,196
2016-04-25 2016-04-21 3.500 104,880 +9,800 0.04% 367,080
2016-04-21 2016-04-19 3.650 95,080 -13,400 0.03% 347,042
2016-04-20 2016-04-18 3.550 108,480 +15,000 0.04% 385,104
2016-04-19 2016-04-15 3.600 93,480 +4,800 0.03% 336,528
2016-04-18 2016-04-14 3.700 88,680 +11,600 0.03% 328,116
2016-04-06 2016-04-01 4.000 77,080 -8,000 0.03% 308,320
2016-04-05 2016-03-31 4.100 85,080 +8,000 0.03% 348,828
2016-03-30 2016-03-24 4.250 77,080 -5,800 0.03% 327,590
2016-03-29 2016-03-23 4.250 82,880 +3,800 0.03% 352,240
2016-03-24 2016-03-22 4.350 79,080 +2,000 0.03% 343,998
2016-01-13 2016-01-11 4.650 77,080 -10,000 0.03% 358,422
2016-01-11 2016-01-07 5.100 87,080 -22,000 0.03% 444,108
2016-01-05 2015-12-31 5.650 109,080 +32,000 0.04% 616,302
2015-11-13 2015-11-11 6.300 77,080 -3,200 0.03% 485,604
2015-11-12 2015-11-10 6.450 80,280 +3,200 0.03% 517,806
2015-11-11 2015-11-09 6.950 77,080 -400 0.03% 535,706
2015-11-10 2015-11-06 7.000 77,480 +400 0.03% 542,360
2015-11-06 2015-11-04 7.050 77,080 -12,800 0.03% 543,414
2015-11-05 2015-11-03 7.050 89,880 +12,800 0.03% 633,654
2015-10-23 2015-10-20 6.850 77,080 -7,600 0.03% 527,998
2015-10-22 2015-10-19 6.600 84,680 +7,600 0.03% 558,888
2015-07-29 2015-07-27 6.050 77,080 -3,000 0.03% 466,334
2015-06-19 2015-06-17 11.900 80,080 +3,000 0.03% 952,952
2015-06-10 2015-06-08 10.000 77,080 +10,000 0.03% 770,800
2015-06-09 2015-06-05 12.350 67,080 -4,600 0.02% 828,438
2015-05-27 2015-05-22 8.500 71,680 +30,000 0.03% 609,280
2015-05-26 2015-05-21 8.700 41,680 -13,200 0.02% 362,616
2015-05-22 2015-05-20 7.550 54,880 +10,000 0.02% 414,344
2015-05-05 2015-04-30 6.850 44,880 -87,000 0.02% 307,428
2015-05-04 2015-04-29 6.950 131,880 +90,200 0.05% 916,566
2015-04-27 2015-04-23 6.250 41,680 -20,000 0.02% 260,500
2015-04-24 2015-04-22 5.550 61,680 +20,000 0.02% 342,324
2015-04-20 2015-04-16 5.250 41,680 -20,000 0.02% 218,820
2015-04-17 2015-04-15 5.250 61,680 +20,000 0.02% 323,820
2015-03-16 2015-03-12 5.150 41,680 -46,800 0.02% 214,652
2015-02-24 2015-02-18 6.050 88,480 -3,200 0.03% 535,304
2015-02-23 2015-02-16 6.000 91,680 +10,000 0.03% 550,080
2015-02-13 2015-02-11 5.750 81,680 +4,000 0.03% 469,660
2015-02-12 2015-02-10 5.650 77,680 +16,000 0.03% 438,892
2015-02-03 2015-01-30 5.700 61,680 -30,000 0.02% 351,576
2015-01-16 2015-01-14 6.500 91,680 -4,000 0.03% 595,920
2015-01-15 2015-01-13 6.100 95,680 -10,000 0.04% 583,648
2015-01-13 2015-01-09 5.850 105,680 +10,000 0.04% 618,228
2015-01-08 2015-01-06 5.200 95,680 -20,000 0.04% 497,536
2015-01-05 2014-12-31 5.150 115,680 -24,000 0.04% 595,752
2015-01-02 2014-12-29 5.200 139,680 -26,000 0.05% 726,336
2014-12-22 2014-12-18 5.300 165,680 -46,400 0.06% 878,104
2014-12-19 2014-12-17 4.900 212,080 -6,000 0.08% 1,039,192
2014-12-17 2014-12-15 5.250 218,080 +2,000 0.08% 1,144,920
2014-12-16 2014-12-12 5.000 216,080 +18,000 0.08% 1,080,400
2014-12-10 2014-12-08 5.900 198,080 -60,000 0.07% 1,168,672
2014-12-05 2014-12-03 6.150 258,080 +3,200 0.10% 1,587,192
2014-12-04 2014-12-02 6.400 254,880 -1,200 0.10% 1,631,232
2014-12-01 2014-11-27 6.550 256,080 -20,000 0.10% 1,677,324
2014-11-28 2014-11-26 6.650 276,080 +4,000 0.10% 1,835,932
2014-11-27 2014-11-25 6.650 272,080 +20,000 0.10% 1,809,332
2014-11-26 2014-11-24 6.700 252,080 +22,000 0.09% 1,688,936
2014-11-21 2014-11-19 6.700 230,080 -24,000 0.09% 1,541,536
2014-11-20 2014-11-18 6.950 254,080 +14,000 0.09% 1,765,856
2014-11-19 2014-11-17 6.700 240,080 +14,000 0.09% 1,608,536
2014-11-18 2014-11-14 6.800 226,080 +4,000 0.08% 1,537,344
2014-11-17 2014-11-13 6.850 222,080 +46,000 0.08% 1,521,248
2014-11-14 2014-11-12 6.600 176,080 +22,000 0.07% 1,162,128
2014-11-12 2014-11-10 6.600 154,080 -40,000 0.06% 1,016,928
2014-11-10 2014-11-06 6.800 194,080 +10,000 0.07% 1,319,744
2014-11-05 2014-11-03 6.500 184,080 -4,000 0.07% 1,196,520
2014-11-04 2014-10-31 6.700 188,080 +18,600 0.07% 1,260,136
2014-11-03 2014-10-30 6.700 169,480 +29,800 0.06% 1,135,516
2014-10-31 2014-10-29 7.000 139,680 +48,600 0.05% 977,760
2014-10-30 2014-10-28 7.050 91,080 +48,000 0.03% 642,114
2014-10-24 2014-10-22 7.350 43,080 -18,000 0.02% 316,638
2014-10-23 2014-10-21 6.600 61,080 -8,000 0.02% 403,128
2014-10-22 2014-10-20 6.550 69,080 +26,000 0.03% 452,474
2014-09-12 2014-09-10 7.000 43,080 -4,000 0.02% 301,560
2014-09-11 2014-09-08 5.850 47,080 +4,000 0.02% 275,418
2014-08-26 2014-08-22 4.550 43,080 -8,000 0.02% 196,014
2014-05-30 2014-05-28 4.400 51,080 +40,000 0.02% 224,752
2014-03-31 2014-03-27 3.300 11,080 -40,000 0.00% 36,564
2014-03-28 2014-03-26 3.350 51,080 -40,000 0.02% 171,118
2014-03-27 2014-03-25 3.450 91,080 +40,000 0.03% 314,226
2014-03-17 2014-03-13 4.200 51,080 -60,000 0.02% 214,536
2014-03-05 2014-03-03 4.300 111,080 -74,000 0.04% 477,644
2014-01-28 2014-01-24 4.500 185,080 +100,000 0.07% 832,860
2014-01-03 2013-12-31 4.250 85,080 +20,000 0.03% 361,590
2013-12-19 2013-12-17 4.050 65,080 -20,000 0.02% 263,574
2013-12-18 2013-12-16 4.150 85,080 +20,000 0.03% 353,082
2013-12-13 2013-12-11 3.900 65,080 -4,000 0.02% 253,812
2013-12-10 2013-12-06 4.000 69,080 -36,000 0.03% 276,320
2013-12-09 2013-12-05 3.650 105,080 +40,000 0.04% 383,542
2013-11-29 2013-11-27 3.700 65,080 -80,000 0.02% 240,796
2013-11-28 2013-11-26 3.750 145,080 +80,000 0.05% 544,050
2013-11-18 2013-11-14 3.950 65,080 -60,000 0.02% 257,066
2013-11-15 2013-11-13 3.950 125,080 +60,000 0.05% 494,066
2013-11-08 2013-11-06 4.100 65,080 +38,000 0.02% 266,828
2013-11-07 2013-11-05 3.950 27,080 -20,000 0.01% 106,966
2013-11-05 2013-11-01 4.050 47,080 +20,000 0.02% 190,674
2013-10-29 2013-10-25 4.450 27,080 -24,000 0.01% 120,506
2013-10-28 2013-10-24 4.550 51,080 +24,000 0.02% 232,414
2013-09-03 2013-08-30 4.050 27,080 -12,000 0.01% 109,674
2013-04-23 2013-04-19 3.500 39,080 -20,000 0.02% 136,780
2013-04-19 2013-04-17 3.450 59,080 +20,000 0.02% 203,826
2013-04-18 2013-04-16 3.300 39,080 -11,000 0.02% 128,964
2013-04-17 2013-04-15 3.300 50,080 -9,000 0.02% 165,264
2013-04-15 2013-04-11 3.400 59,080 +20,000 0.02% 200,872
2013-02-19 2013-02-15 5.550 39,080 +8,000 0.02% 216,894
2013-01-03 2012-12-31 4.900 31,080 +10,400 0.01% 152,292
2013-01-02 2012-12-27 5.100 20,680 +8,000 0.01% 105,468
2012-10-26 2012-10-24 5.600 12,680 +1,600 0.00% 71,008
2012-07-16 2012-07-12 6.000 11,080 -10,000 0.00% 66,480
2012-07-13 2012-07-11 6.100 21,080 +10,000 0.01% 128,588
2012-06-15 2012-06-13 6.350 11,080 -10,000 0.00% 70,358
2012-06-14 2012-06-12 5.900 21,080 -9,800 0.01% 124,372
2012-06-13 2012-06-11 5.800 30,880 -200 0.01% 179,104
2012-06-12 2012-06-08 5.600 31,080 +10,000 0.01% 174,048
2012-06-11 2012-06-07 5.750 21,080 +10,000 0.01% 121,210
2012-04-25 2012-04-23 6.850 11,080 -20,000 0.00% 75,898
2012-04-19 2012-04-17 6.850 31,080 +20,000 0.01% 212,898
2011-06-09 2011-06-07 8.350 11,080 -2,000 0.00% 92,518
2011-06-02 2011-05-31 8.500 13,080 -6,000 0.01% 111,180
2011-06-01 2011-05-30 8.400 19,080 -1,200 0.01% 160,272
2011-05-31 2011-05-27 8.900 20,280 -8,800 0.01% 180,492
2011-05-30 2011-05-26 9.250 29,080 +4,000 0.01% 268,990
2011-05-26 2011-05-24 9.200 25,080 +8,000 0.01% 230,736
2011-05-24 2011-05-20 8.700 17,080 -55,000 0.01% 148,596
2011-05-17 2011-05-13 9.650 72,080 +6,000 0.03% 695,572
2011-05-12 2011-05-09 9.200 66,080 -24,200 0.03% 607,936
2011-05-11 2011-05-06 9.200 90,280 -4,000 0.04% 830,576
2011-05-09 2011-05-05 9.400 94,280 +4,000 0.04% 886,232
2011-05-06 2011-05-04 9.550 90,280 -36,600 0.04% 862,174
2011-05-05 2011-05-03 9.400 126,880 +5,600 0.05% 1,192,672
2011-05-03 2011-04-28 8.950 121,280 -7,000 0.05% 1,085,456
2011-04-19 2011-04-15 8.200 128,280 -20,000 0.05% 1,051,896
2011-04-18 2011-04-14 8.200 148,280 +30,000 0.06% 1,215,896
2011-04-14 2011-04-12 8.200 118,280 -800 0.05% 969,896
2011-04-08 2011-04-06 8.350 119,080 -10,000 0.05% 994,318
2011-04-07 2011-04-04 8.100 129,080 -10,000 0.05% 1,045,548
2011-04-06 2011-04-01 8.000 139,080 +20,000 0.05% 1,112,640
2011-04-01 2011-03-30 8.100 119,080 -40,000 0.05% 964,548
2011-03-31 2011-03-29 7.850 159,080 -20,000 0.06% 1,248,778
2011-03-30 2011-03-28 7.500 179,080 -26,000 0.07% 1,343,100
2011-03-29 2011-03-25 8.550 205,080 +91,800 0.08% 1,753,434
2011-03-28 2011-03-24 8.600 113,280 +30,000 0.04% 974,208
2011-03-25 2011-03-23 8.050 83,280 +10,000 0.03% 670,404
2011-03-24 2011-03-22 8.150 73,280 +40,000 0.03% 597,232
2011-03-01 2011-02-25 5.600 33,280 -1,000 0.01% 186,368
2011-02-23 2011-02-21 5.650 34,280 -1,000 0.01% 193,682
2011-01-14 2011-01-12 5.950 35,280 -2,000 0.01% 209,916
2011-01-10 2011-01-06 5.850 37,280 +4,000 0.01% 218,088
2011-01-05 2011-01-03 5.550 33,280 -2,000 0.01% 184,704
2011-01-04 2010-12-31 5.100 35,280 +2,000 0.01% 179,928
2010-11-26 2010-11-24 5.450 33,280 -1,000 0.01% 181,376
2010-11-22 2010-11-18 5.700 34,280 -1,000 0.01% 195,396
2010-10-19 2010-10-15 6.300 35,280 +1,000 0.01% 222,264
2010-10-12 2010-10-08 6.500 34,280 +1,000 0.01% 222,820
2010-10-05 2010-09-30 6.650 33,280 -3,400 0.01% 221,312
2010-10-04 2010-09-29 6.450 36,680 -2,600 0.01% 236,586
2010-09-24 2010-09-21 6.450 39,280 -4,000 0.02% 253,356
2010-09-22 2010-09-20 6.350 43,280 +6,000 0.02% 274,828
2010-09-20 2010-09-16 6.150 37,280 -12,000 0.01% 229,272
2010-09-17 2010-09-15 6.200 49,280 +16,000 0.02% 305,536
2010-09-14 2010-09-10 5.950 33,280 -1,000 0.01% 198,016
2010-09-13 2010-09-09 5.700 34,280 -1,000 0.01% 195,396
2010-09-10 2010-09-08 5.250 35,280 -10,000 0.01% 185,220
2010-09-06 2010-09-02 5.300 45,280 +10,000 0.02% 239,984
2010-08-27 2010-08-25 5.750 35,280 -24,000 0.01% 202,860
2010-08-26 2010-08-24 6.050 59,280 -10,000 0.02% 358,644
2010-08-16 2010-08-12 6.400 69,280 -10,000 0.03% 443,392
2010-08-09 2010-08-05 6.650 79,280 +9,400 0.03% 527,212
2010-08-06 2010-08-04 6.500 69,880 +4,000 0.03% 454,220
2010-08-05 2010-08-03 6.350 65,880 +10,000 0.03% 418,338
2010-08-03 2010-07-30 6.400 55,880 +14,000 0.02% 357,632
2010-08-02 2010-07-29 6.450 41,880 +6,000 0.02% 270,126
2010-07-29 2010-07-27 6.150 35,880 +600 0.01% 220,662
2010-07-16 2010-07-14 6.450 35,280 -1,000 0.01% 227,556
2010-07-13 2010-07-09 6.450 36,280 +1,000 0.01% 234,006
2010-06-25 2010-06-23 7.300 35,280 -600 0.01% 257,544
2010-06-22 2010-06-18 6.900 35,880 +600 0.01% 247,572
2010-06-02 2010-05-31 7.600 35,280 -600 0.01% 268,128
2010-05-31 2010-05-27 6.850 35,880 +600 0.01% 245,778
2010-05-28 2010-05-26 6.600 35,280 -64,000 0.01% 232,848
2010-05-18 2010-05-14 7.900 99,280 +4,000 0.04% 784,312
2010-05-14 2010-05-12 8.000 95,280 +600 0.04% 762,240
2010-05-13 2010-05-11 8.000 94,680 -600 0.04% 757,440
2010-05-12 2010-05-10 8.350 95,280 -10,000 0.04% 795,588
2010-05-11 2010-05-07 8.000 105,280 +17,000 0.04% 842,240
2010-05-10 2010-05-06 8.400 88,280 -36,000 0.03% 741,552
2010-05-07 2010-05-05 8.800 124,280 +2,000 0.05% 1,093,664
2010-05-06 2010-05-04 9.400 122,280 -48,000 0.05% 1,149,432
2010-05-05 2010-05-03 9.250 170,280 -1,000 0.07% 1,575,090
2010-05-04 2010-04-30 9.250 171,280 -60,000 0.07% 1,584,340
2010-05-03 2010-04-29 9.550 231,280 -22,000 0.09% 2,208,724
2010-04-30 2010-04-28 9.250 253,280 -2,000 0.10% 2,342,840
2010-04-29 2010-04-27 8.650 255,280 -20,000 0.10% 2,208,172
2010-04-28 2010-04-26 8.500 275,280 +1,600 0.11% 2,339,880
2010-04-27 2010-04-23 9.600 273,680 +215,400 0.11% 2,627,328
2010-04-22 2010-04-20 8.950 58,280 +4,000 0.02% 521,606
2010-04-21 2010-04-19 9.000 54,280 -5,800 0.02% 488,520
2010-04-20 2010-04-16 8.750 60,080 -1,000 0.02% 525,700
2010-04-15 2010-04-13 7.750 61,080 -21,000 0.02% 473,370
2010-04-14 2010-04-12 7.900 82,080 +20,000 0.03% 648,432
2010-04-12 2010-04-08 7.650 62,080 +400 0.02% 474,912
2010-04-09 2010-04-07 7.750 61,680 +22,200 0.02% 478,020
2010-04-08 2010-04-01 7.650 39,480 +600 0.02% 302,022
2010-03-18 2010-03-16 8.200 38,880 +600 0.02% 318,816
2010-03-16 2010-03-12 8.500 38,280 -600 0.01% 325,380
2010-03-15 2010-03-11 8.450 38,880 -2,200 0.02% 328,536
2010-03-12 2010-03-10 8.000 41,080 -4,000 0.02% 328,640
2010-03-11 2010-03-09 8.250 45,080 +3,400 0.02% 371,910
2010-03-10 2010-03-08 8.100 41,680 -20,000 0.02% 337,608
2010-03-05 2010-03-03 7.700 61,680 +10,600 0.02% 474,936
2010-03-04 2010-03-02 7.950 51,080 -20,000 0.02% 406,086
2010-03-01 2010-02-25 8.350 71,080 -18,000 0.03% 593,518
2010-02-26 2010-02-24 8.050 89,080 +18,000 0.03% 717,094
2010-02-25 2010-02-23 8.000 71,080 -600 0.03% 568,640
2010-02-24 2010-02-22 7.600 71,680 +4,000 0.03% 544,768
2010-02-18 2010-02-12 7.450 67,680 -121,000 0.03% 504,216
2010-02-10 2010-02-08 6.600 188,680 -10,600 0.08% 1,245,288
2010-02-04 2010-02-02 6.200 199,280 +600 0.08% 1,235,536
2010-02-01 2010-01-28 6.800 198,680 -8,000 0.08% 1,351,024
2010-01-29 2010-01-27 6.550 206,680 +8,000 0.09% 1,353,754
2010-01-28 2010-01-26 6.950 198,680 +12,600 0.10% 1,380,826
2010-01-25 2010-01-21 7.850 186,080 +54,000 0.09% 1,460,728
2010-01-22 2010-01-20 7.950 132,080 +37,000 0.06% 1,050,036
2010-01-20 2010-01-18 8.450 95,080 +53,000 0.05% 803,426
2010-01-19 2010-01-15 9.900 42,080 -18,000 0.02% 416,592
2010-01-18 2010-01-14 9.900 60,080 +12,000 0.03% 594,792
2010-01-15 2010-01-13 9.550 48,080 +9,000 0.02% 459,164
2010-01-14 2010-01-12 9.500 39,080 +7,000 0.02% 371,260
2010-01-13 2010-01-11 9.000 32,080 +11,000 0.02% 288,720
2009-12-22 2009-12-18 9.050 21,080 -9,000 0.01% 190,774
2009-12-15 2009-12-11 8.600 30,080 +1,000 0.01% 258,688
2009-12-11 2009-12-09 8.950 29,080 -10,000 0.01% 260,266
2009-12-10 2009-12-08 9.050 39,080 -56,000 0.02% 353,674
2009-12-09 2009-12-07 9.000 95,080 -37,000 0.05% 855,720
2009-12-08 2009-12-04 8.600 132,080 -9,000 0.07% 1,135,888
2009-12-07 2009-12-03 8.150 141,080 +6,000 0.07% 1,149,802
2009-12-04 2009-12-02 8.250 135,080 +15,000 0.07% 1,114,410
2009-12-03 2009-12-01 8.050 120,080 +7,000 0.06% 966,644
2009-12-02 2009-11-30 8.250 113,080 +1,000 0.06% 932,910
2009-12-01 2009-11-27 8.050 112,080 +2,000 0.06% 902,244
2009-11-30 2009-11-26 8.450 110,080 -27,000 0.06% 930,176
2009-11-27 2009-11-25 8.500 137,080 -3,000 0.07% 1,165,180
2009-11-26 2009-11-24 8.150 140,080 +2,000 0.07% 1,141,652
2009-11-25 2009-11-23 8.400 138,080 +38,000 0.07% 1,159,872
2009-11-24 2009-11-20 8.100 100,080 -1,000 0.05% 810,648
2009-11-23 2009-11-19 8.100 101,080 -28,000 0.05% 818,748
2009-11-20 2009-11-18 7.850 129,080 -14,000 0.07% 1,013,278
2009-11-19 2009-11-17 8.150 143,080 +6,000 0.07% 1,166,102
2009-11-17 2009-11-13 8.300 137,080 +1,000 0.07% 1,137,764
2009-11-16 2009-11-12 8.350 136,080 +55,000 0.07% 1,136,268
2009-11-13 2009-11-11 8.050 81,080 +7,000 0.04% 652,694
2009-11-12 2009-11-10 8.050 74,080 -400 0.04% 596,344
2009-11-11 2009-11-09 8.150 74,480 -40,000 0.04% 607,012
2009-11-10 2009-11-06 8.000 114,480 +9,000 0.06% 915,840
2009-11-06 2009-11-04 7.950 105,480 -1,000 0.05% 838,566
2009-11-02 2009-10-29 8.000 106,480 +20,000 0.06% 851,840
2009-10-30 2009-10-28 8.150 86,480 -10,000 0.04% 704,812
2009-10-29 2009-10-27 8.300 96,480 -17,000 0.05% 800,784
2009-10-28 2009-10-23 8.300 113,480 +30,000 0.06% 941,884
2009-10-27 2009-10-22 8.650 83,480 -200 0.04% 722,102
2009-10-22 2009-10-20 7.650 83,680 +600 0.04% 640,152
2009-10-21 2009-10-19 7.750 83,080 -600 0.04% 643,870
2009-10-20 2009-10-16 7.750 83,680 +1,000 0.04% 648,520
2009-10-19 2009-10-15 8.100 82,680 +20,000 0.04% 669,708
2009-10-16 2009-10-14 8.250 62,680 +15,600 0.03% 517,110
2009-09-29 2009-09-25 8.400 47,080 -2,000 0.02% 395,472
2009-09-28 2009-09-24 8.350 49,080 +3,000 0.03% 409,818
2009-09-24 2009-09-22 9.000 46,080 -5,000 0.02% 414,720
2009-09-22 2009-09-18 9.050 51,080 +1,000 0.03% 462,274
2009-09-21 2009-09-17 9.350 50,080 -36,600 0.03% 468,248
2009-09-18 2009-09-16 9.250 86,680 +4,200 0.04% 801,790
2009-09-16 2009-09-14 8.950 82,480 +32,400 0.04% 738,196
2009-09-14 2009-09-10 8.600 50,080 -600 0.03% 430,688
2009-09-10 2009-09-08 8.400 50,680 +400 0.03% 425,712
2009-09-09 2009-09-07 8.450 50,280 -6,800 0.03% 424,866
2009-09-08 2009-09-04 8.250 57,080 +7,000 0.03% 470,910
2009-08-26 2009-08-24 9.100 50,080 -10,000 0.03% 455,728
2009-08-25 2009-08-21 8.250 60,080 -1,000 0.03% 495,660
2009-08-20 2009-08-18 7.750 61,080 +1,000 0.03% 473,370
2009-08-19 2009-08-17 7.650 60,080 -1,000 0.03% 459,612
2009-08-18 2009-08-14 7.750 61,080 -1,000 0.03% 473,370
2009-08-17 2009-08-13 7.950 62,080 -9,200 0.03% 493,536
2009-08-14 2009-08-12 7.400 71,280 +4,000 0.04% 527,472
2009-08-12 2009-08-10 7.500 67,280 -8,000 0.04% 504,600
2009-08-11 2009-08-07 7.350 75,280 +10,800 0.04% 553,308
2009-08-10 2009-08-06 7.850 64,480 +600 0.03% 506,168
2009-08-07 2009-08-05 7.800 63,880 -20,000 0.03% 498,264
2009-08-06 2009-08-04 8.250 83,880 +600 0.04% 692,010
2009-08-05 2009-08-03 8.500 83,280 -4,000 0.04% 707,880
2009-08-04 2009-07-31 8.350 87,280 -6,000 0.05% 728,788
2009-08-03 2009-07-30 8.350 93,280 +10,000 0.05% 778,888
2009-07-31 2009-07-29 8.300 83,280 -13,000 0.04% 691,224
2009-07-30 2009-07-28 7.900 96,280 +3,200 0.05% 760,612
2009-07-29 2009-07-27 7.800 93,080 +5,800 0.05% 726,024
2009-07-27 2009-07-23 7.500 87,280 -1,000 0.05% 654,600
2009-07-24 2009-07-22 7.400 88,280 +2,200 0.05% 653,272
2009-07-22 2009-07-20 7.500 86,080 -16,000 0.05% 645,600
2009-07-21 2009-07-17 7.650 102,080 -5,000 0.05% 780,912
2009-07-20 2009-07-16 7.250 107,080 +15,000 0.06% 776,330
2009-07-17 2009-07-15 7.250 92,080 +1,000 0.05% 667,580
2009-07-15 2009-07-13 7.200 91,080 -1,000 0.05% 655,776
2009-07-14 2009-07-10 7.300 92,080 +1,000 0.05% 672,184
2009-07-13 2009-07-09 7.300 91,080 +46,000 0.05% 664,884
2009-07-08 2009-07-06 7.050 45,080 +2,000 0.02% 317,814
2009-07-06 2009-07-02 7.100 43,080 +1,000 0.02% 305,868
2009-07-03 2009-06-30 7.100 42,080 -3,000 0.03% 298,768
2009-06-30 2009-06-26 7.500 45,080 +2,000 0.03% 338,100
2009-06-29 2009-06-25 7.000 43,080 +10,000 0.03% 301,560
2009-06-23 2009-06-19 6.750 33,080 +400 0.02% 223,290
2009-06-22 2009-06-18 6.950 32,680 -9,400 0.02% 227,126
2009-06-19 2009-06-17 7.000 42,080 +10,000 0.03% 294,560
2009-06-17 2009-06-15 7.400 32,080 +1,000 0.02% 237,392
2009-06-10 2009-06-08 7.600 31,080 +16,000 0.02% 236,208
2009-06-08 2009-06-04 7.250 15,080 -1,000 0.01% 109,330
2009-06-05 2009-06-03 7.200 16,080 +1,000 0.01% 115,776
2009-06-04 2009-06-02 7.400 15,080 +2,000 0.01% 111,592
2009-06-03 2009-06-01 8.000 13,080 -3,600 0.01% 104,640
2009-06-01 2009-05-27 7.950 16,680 +1,000 0.01% 132,606
2009-05-29 2009-05-26 8.000 15,680 -3,000 0.01% 125,440
2009-05-27 2009-05-25 8.000 18,680 +4,000 0.01% 149,440
2009-05-25 2009-05-21 7.450 14,680 +2,600 0.01% 109,366
2009-05-21 2009-05-19 6.600 12,080 +800 0.01% 79,728
2009-05-20 2009-05-18 7.050 11,280 +2,200 0.01% 79,524
2009-05-19 2009-05-15 6.450 9,080 -2,000 0.01% 58,566
2009-05-14 2009-05-12 5.550 11,080 -1,000 0.01% 61,494
2009-05-13 2009-05-11 5.200 12,080 -1,000 0.01% 62,816
2009-05-12 2009-05-08 4.950 13,080 -1,000 0.01% 64,746
2009-05-11 2009-05-07 4.500 14,080 -1,000 0.01% 63,360
2009-05-06 2009-05-04 4.100 15,080 -8,000 0.01% 61,828
2009-05-05 2009-04-30 3.700 23,080 -7,000 0.01% 85,396
2009-05-04 2009-04-29 3.800 30,080 -8,000 0.02% 114,304
2009-04-28 2009-04-24 4.600 38,080 +18,000 0.02% 175,168
2009-04-27 2009-04-23 5.200 20,080 +6,000 0.01% 104,416
2009-04-20 2009-04-16 3.900 14,080 +1,000 0.01% 54,912
2009-04-17 2009-04-15 3.950 13,080 -1,400 0.01% 51,666
2009-04-14 2009-04-08 3.600 14,480 +1,000 0.01% 52,128
2009-04-08 2009-04-06 3.700 13,480 +400 0.01% 49,876
2009-04-07 2009-04-03 3.600 13,080 +1,000 0.01% 47,088
2009-04-06 2009-04-02 3.350 12,080 -1,000 0.01% 40,468
2009-04-03 2009-04-01 3.350 13,080 +600 0.01% 43,818
2009-04-01 2009-03-30 3.150 12,480 +3,000 0.01% 39,312
2009-03-31 2009-03-27 3.250 9,480 +1,800 0.01% 30,810
2009-03-19 2009-03-17 3.300 7,680 -1,000 0.00% 25,344
2009-03-09 2009-03-05 3.350 8,680 +1,000 0.01% 29,078
2009-03-05 2009-03-03 3.350 7,680 +2,000 0.00% 25,728
2009-02-24 2009-02-20 3.600 5,680 +600 0.00% 20,448
2009-02-18 2009-02-16 3.600 5,080 +800 0.00% 18,288
2009-02-17 2009-02-13 3.550 4,280 -1,200 0.00% 15,194
2009-02-16 2009-02-12 3.550 5,480 +1,000 0.00% 19,454
2009-02-12 2009-02-10 4.100 4,480 +2,400 0.00% 18,368
2009-01-30 2009-01-23 3.500 2,080 +1,000 0.00% 7,280
2009-01-29 2009-01-22 3.350 1,080 -200 0.00% 3,618
2009-01-22 2009-01-20 3.400 1,280 +1,200 0.00% 4,352
2009-01-09 2009-01-07 3.850 80 -10,000 0.00% 308
2009-01-05 2008-12-31 4.000 10,080 +10,000 0.01% 40,320
2007-06-26 2007-06-22 80 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top