History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 -4,000
2019-12-17 2019-12-13 0.305 4,000 -3,200 0.00% 1,220
2019-12-05 2019-12-03 0.300 7,200 -100 0.00% 2,160
2019-12-02 2019-11-28 0.300 7,300 -24,000 0.00% 2,190
2019-11-22 2019-11-20 0.340 31,300 -14,000 0.01% 10,642
2019-11-01 2019-10-30 0.340 45,300 -200,000 0.01% 15,402
2019-10-31 2019-10-29 0.340 245,300 -20 0.05% 83,402
2019-10-23 2019-10-21 0.350 245,320 -6,000 0.05% 85,862
2019-10-21 2019-10-17 0.335 251,320 -550,000 0.05% 84,192
2019-10-18 2019-10-16 0.350 801,320 +750,000 0.16% 280,462
2019-10-16 2019-10-14 0.340 51,320 -40 0.01% 17,449
2019-09-27 2019-09-25 0.350 51,360 -4 0.01% 17,976
2019-09-02 2019-08-29 0.350 51,364 -200,000 0.01% 17,977
2019-08-30 2019-08-28 0.340 251,364 -200,000 0.05% 85,464
2019-08-28 2019-08-26 0.320 451,364 -894,000 0.09% 144,436
2019-08-27 2019-08-23 0.320 1,345,364 +1,294,000 0.27% 430,516
2019-08-21 2019-08-19 0.315 51,364 -200,000 0.01% 16,180
2019-08-19 2019-08-15 0.320 251,364 -200,000 0.05% 80,436
2019-08-16 2019-08-14 0.325 451,364 +400,000 0.09% 146,693
2019-08-12 2019-08-08 0.350 51,364 -200,000 0.01% 17,977
2019-08-09 2019-08-07 0.345 251,364 -200,000 0.05% 86,721
2019-08-07 2019-08-05 0.340 451,364 -232,000 0.09% 153,464
2019-08-06 2019-08-02 0.355 683,364 +632,000 0.14% 242,594
2019-07-24 2019-07-22 0.390 51,364 -724,000 0.01% 20,032
2019-07-23 2019-07-19 0.395 775,364 +724,000 0.16% 306,269
2019-07-17 2019-07-15 0.425 51,364 -390,000 0.01% 21,830
2019-07-16 2019-07-12 0.425 441,364 +390,000 0.09% 187,580
2019-07-10 2019-07-08 0.445 51,364 -200,000 0.01% 22,857
2019-07-09 2019-07-05 0.455 251,364 +200,000 0.05% 114,371
2018-07-18 2018-07-16 0.475 51,364 -600,000 0.01% 24,398
2018-07-17 2018-07-13 0.475 651,364 +600,000 0.13% 309,398
2018-07-04 2018-06-29 0.535 51,364 -220,000 0.01% 27,480
2018-07-03 2018-06-28 0.545 271,364 +180,000 0.05% 147,893
2018-06-14 2018-06-12 0.560 91,364 -1,220,000 0.02% 51,164
2018-06-13 2018-06-11 0.550 1,311,364 +1,220,000 0.26% 721,250
2018-05-24 2018-05-21 0.610 91,364 -1,224,000 0.02% 55,732
2018-05-23 2018-05-18 0.580 1,315,364 +1,224,000 0.27% 762,911
2018-05-10 2018-05-08 0.595 91,364 -600,000 0.02% 54,362
2018-05-09 2018-05-07 0.600 691,364 +600,000 0.14% 414,818
2018-05-02 2018-04-27 0.650 91,364 -1,178,000 0.02% 59,387
2018-04-30 2018-04-26 0.645 1,269,364 +1,178,000 0.26% 818,740
2018-04-17 2018-04-13 0.705 91,364 -810,000 0.02% 64,412
2018-04-16 2018-04-12 0.700 901,364 +810,000 0.18% 630,955
2018-03-12 2018-03-08 0.715 91,364 -182,000 0.02% 65,325
2018-03-09 2018-03-07 0.710 273,364 +182,000 0.06% 194,088
2018-02-12 2018-02-08 0.695 91,364 -720,000 0.03% 63,498
2018-02-09 2018-02-07 0.700 811,364 +720,000 0.26% 567,955
2017-01-11 2017-01-09 1.950 91,364 -40,000 0.03% 178,160
2016-12-06 2016-12-02 2.450 131,364 -9,600 0.05% 321,842
2016-10-26 2016-10-24 2.600 140,964 +9,600 0.05% 366,506
2016-08-24 2016-08-22 2.400 131,364 +10,000 0.05% 315,274
2016-08-09 2016-08-05 2.700 121,364 +30,000 0.04% 327,683
2016-07-21 2016-07-19 2.550 91,364 +3,200 0.03% 232,978
2016-07-04 2016-06-29 2.500 88,164 -30,000 0.03% 220,410
2016-06-22 2016-06-20 2.800 118,164 +10,000 0.04% 330,859
2016-06-06 2016-06-02 2.900 108,164 +20,000 0.04% 313,676
2016-04-20 2016-04-18 3.550 88,164 -46,600 0.03% 312,982
2016-03-31 2016-03-29 4.250 134,764 +4,000 0.05% 572,747
2016-03-24 2016-03-22 4.350 130,764 +8,000 0.05% 568,823
2016-03-14 2016-03-10 4.350 122,764 +10,000 0.04% 534,023
2016-03-07 2016-03-03 4.400 112,764 +6,000 0.04% 496,162
2016-03-01 2016-02-26 4.550 106,764 +6,000 0.04% 485,776
2016-02-26 2016-02-24 4.550 100,764 +12,600 0.04% 458,476
2016-02-25 2016-02-23 4.550 88,164 -8,000 0.03% 401,146
2016-02-24 2016-02-22 4.350 96,164 +8,000 0.03% 418,313
2016-02-18 2016-02-16 4.650 88,164 -16,600 0.03% 409,963
2016-02-17 2016-02-15 4.250 104,764 +16,600 0.04% 445,247
2016-02-03 2016-02-01 4.250 88,164 -20,000 0.03% 374,697
2016-02-02 2016-01-29 3.850 108,164 +10,000 0.04% 416,431
2016-02-01 2016-01-28 3.850 98,164 +10,000 0.03% 377,931
2016-01-28 2016-01-26 4.050 88,164 -10,000 0.03% 357,064
2016-01-21 2016-01-19 4.600 98,164 +10,000 0.03% 451,554
2015-12-14 2015-12-10 5.550 88,164 -10,000 0.03% 489,310
2015-12-11 2015-12-09 5.700 98,164 +10,000 0.03% 559,535
2015-09-15 2015-09-11 5.950 88,164 -20,000 0.03% 524,576
2015-09-10 2015-09-08 4.950 108,164 +20,000 0.04% 535,412
2015-08-27 2015-08-25 4.500 88,164 -28,000 0.03% 396,738
2015-08-26 2015-08-24 4.250 116,164 +4,000 0.04% 493,697
2015-08-25 2015-08-21 5.200 112,164 +24,000 0.04% 583,253
2015-08-24 2015-08-20 5.500 88,164 -40,000 0.03% 484,902
2015-08-21 2015-08-19 5.750 128,164 +40,000 0.05% 736,943
2015-08-13 2015-08-11 5.850 88,164 -10,000 0.03% 515,759
2015-08-05 2015-08-03 5.600 98,164 +10,000 0.03% 549,718
2015-07-14 2015-07-10 7.050 88,164 +6,000 0.03% 621,556
2015-07-13 2015-07-09 6.850 82,164 -74,000 0.03% 562,823
2015-07-10 2015-07-08 4.350 156,164 +46,000 0.06% 679,313
2015-07-08 2015-07-06 6.300 110,164 -1,800 0.04% 694,033
2015-07-07 2015-07-03 7.500 111,964 +10,000 0.04% 839,730
2015-07-03 2015-06-30 9.650 101,964 +17,800 0.04% 983,953
2015-07-02 2015-06-29 9.700 84,164 +8,000 0.03% 816,391
2015-06-23 2015-06-19 11.300 76,164 -20,000 0.03% 860,653
2015-06-04 2015-06-02 15.500 96,164 -22,000 0.04% 1,490,542
2015-06-03 2015-06-01 14.750 118,164 +20,000 0.04% 1,742,919
2015-06-01 2015-05-28 11.700 98,164 -90,000 0.04% 1,148,519
2015-05-29 2015-05-27 10.850 188,164 +20,000 0.07% 2,041,579
2015-05-22 2015-05-20 7.550 168,164 -241,200 0.06% 1,269,638
2015-05-21 2015-05-19 7.000 409,364 -20,200 0.15% 2,865,548
2015-05-19 2015-05-15 6.550 429,564 -20,000 0.16% 2,813,644
2015-05-14 2015-05-12 6.400 449,564 +20,000 0.17% 2,877,210
2015-05-08 2015-05-06 6.500 429,564 +10,000 0.16% 2,792,166
2015-05-06 2015-05-04 7.050 419,564 +43,000 0.16% 2,957,926
2015-05-05 2015-04-30 6.850 376,564 -1,600 0.14% 2,579,463
2015-05-04 2015-04-29 6.950 378,164 -22,000 0.14% 2,628,240
2015-04-30 2015-04-28 6.000 400,164 +12,000 0.15% 2,400,984
2015-04-28 2015-04-24 6.050 388,164 -40,000 0.14% 2,348,392
2015-04-27 2015-04-23 6.250 428,164 -32,000 0.16% 2,676,025
2015-04-21 2015-04-17 5.700 460,164 +10,000 0.17% 2,622,935
2015-04-15 2015-04-13 5.600 450,164 +50,000 0.17% 2,520,918
2015-04-09 2015-04-02 5.400 400,164 +65,200 0.15% 2,160,886
2015-03-31 2015-03-27 5.700 334,964 +10,000 0.12% 1,909,295
2015-03-20 2015-03-18 6.100 324,964 -10,000 0.12% 1,982,280
2015-03-12 2015-03-10 5.400 334,964 -55,800 0.12% 1,808,806
2015-02-17 2015-02-13 5.850 390,764 +6,000 0.15% 2,285,969
2015-02-11 2015-02-09 5.700 384,764 +6,000 0.14% 2,193,155
2015-01-16 2015-01-14 6.500 378,764 +10,000 0.14% 2,461,966
2015-01-14 2015-01-12 5.950 368,764 +144,800 0.14% 2,194,146
2014-12-19 2014-12-17 4.900 223,964 +6,000 0.08% 1,097,424
2014-11-05 2014-11-03 6.500 217,964 +12,000 0.08% 1,416,766
2014-10-29 2014-10-27 6.450 205,964 +14,000 0.08% 1,328,468
2014-10-21 2014-10-17 6.450 191,964 +28,000 0.07% 1,238,168
2014-10-16 2014-10-14 7.300 163,964 +28,000 0.06% 1,196,937
2014-09-16 2014-09-12 7.100 135,964 -10,000 0.05% 965,344
2014-09-15 2014-09-11 7.850 145,964 -10,000 0.05% 1,145,817
2014-09-12 2014-09-10 7.000 155,964 -50,000 0.06% 1,091,748
2014-08-25 2014-08-21 4.500 205,964 +20,000 0.08% 926,838
2014-04-07 2014-04-03 4.350 185,964 -20,000 0.07% 808,943
2014-03-27 2014-03-25 3.450 205,964 +20,000 0.08% 710,576
2014-03-18 2014-03-14 4.100 185,964 -10,000 0.07% 762,452
2014-03-14 2014-03-12 4.200 195,964 -12,000 0.07% 823,049
2014-03-13 2014-03-11 4.300 207,964 -6,000 0.08% 894,245
2014-03-10 2014-03-06 4.350 213,964 -6,000 0.08% 930,743
2014-03-06 2014-03-04 4.550 219,964 -6,000 0.08% 1,000,836
2014-01-16 2014-01-14 5.000 225,964 -30,000 0.08% 1,129,820
2013-12-18 2013-12-16 4.150 255,964 -68,400 0.10% 1,062,251
2013-12-17 2013-12-13 4.000 324,364 +68,400 0.12% 1,297,456
2013-12-11 2013-12-09 3.850 255,964 -40,000 0.10% 985,461
2013-12-10 2013-12-06 4.000 295,964 +40,000 0.11% 1,183,856
2013-12-04 2013-12-02 3.500 255,964 +6,000 0.10% 895,874
2013-12-03 2013-11-29 3.550 249,964 -40,000 0.09% 887,372
2013-12-02 2013-11-28 3.700 289,964 -40,000 0.11% 1,072,867
2013-11-29 2013-11-27 3.700 329,964 +80,000 0.12% 1,220,867
2013-11-26 2013-11-22 3.750 249,964 -100,000 0.09% 937,365
2013-11-25 2013-11-21 3.800 349,964 +106,000 0.13% 1,329,863
2013-11-22 2013-11-20 3.800 243,964 +6,000 0.09% 927,063
2013-11-20 2013-11-18 4.000 237,964 +6,000 0.09% 951,856
2013-11-19 2013-11-15 4.000 231,964 +6,000 0.09% 927,856
2013-11-18 2013-11-14 3.950 225,964 +9,000 0.08% 892,558
2013-11-14 2013-11-12 3.900 216,964 +6,000 0.08% 846,160
2013-11-12 2013-11-08 4.100 210,964 +8,000 0.08% 864,952
2013-11-11 2013-11-07 4.000 202,964 +17,000 0.08% 811,856
2013-10-31 2013-10-29 4.250 185,964 -60,000 0.07% 790,347
2013-10-28 2013-10-24 4.550 245,964 +60,000 0.10% 1,119,136
2013-08-29 2013-08-27 4.100 185,964 -10,000 0.07% 762,452
2013-08-28 2013-08-26 4.350 195,964 -44,000 0.08% 852,443
2013-08-26 2013-08-22 4.750 239,964 +32,000 0.09% 1,139,829
2013-08-23 2013-08-21 4.650 207,964 +10,000 0.08% 967,033
2013-08-22 2013-08-20 4.800 197,964 -100,000 0.08% 950,227
2013-08-21 2013-08-19 4.850 297,964 +12,000 0.12% 1,445,125
2013-08-20 2013-08-16 5.000 285,964 +20,000 0.11% 1,429,820
2013-08-19 2013-08-15 5.100 265,964 -5,000 0.10% 1,356,416
2013-08-16 2013-08-13 4.700 270,964 -73,000 0.11% 1,273,531
2013-08-13 2013-08-09 4.000 343,964 +18,000 0.13% 1,375,856
2013-08-12 2013-08-08 3.500 325,964 +40,000 0.13% 1,140,874
2013-07-31 2013-07-29 2.800 285,964 +8,400 0.11% 800,699
2013-07-29 2013-07-25 2.850 277,564 +6,000 0.11% 791,057
2013-07-26 2013-07-24 2.800 271,564 +13,600 0.11% 760,379
2013-07-25 2013-07-23 2.800 257,964 +12,000 0.10% 722,299
2013-07-23 2013-07-19 2.900 245,964 +8,000 0.10% 713,296
2013-07-22 2013-07-18 2.900 237,964 +6,000 0.09% 690,096
2013-07-19 2013-07-17 2.900 231,964 +6,000 0.09% 672,696
2013-07-17 2013-07-15 3.000 225,964 +7,000 0.09% 677,892
2013-07-11 2013-07-09 2.850 218,964 +13,000 0.09% 624,047
2013-07-10 2013-07-08 2.850 205,964 +20,000 0.08% 586,997
2013-06-06 2013-06-04 3.300 185,964 -37,600 0.07% 613,681
2013-05-30 2013-05-28 3.750 223,564 +17,600 0.09% 838,365
2013-05-27 2013-05-23 3.600 205,964 +20,000 0.08% 741,470
2012-10-18 2012-10-16 5.450 185,964 -8,200 0.07% 1,013,504
2012-10-17 2012-10-15 5.350 194,164 -76,400 0.08% 1,038,777
2012-09-13 2012-09-11 5.700 270,564 +14,000 0.11% 1,542,215
2012-09-12 2012-09-10 5.800 256,564 +4,000 0.10% 1,488,071
2012-08-22 2012-08-20 6.000 252,564 +14,000 0.10% 1,515,384
2012-08-21 2012-08-17 6.000 238,564 +20,000 0.09% 1,431,384
2012-08-15 2012-08-13 5.850 218,564 +13,200 0.08% 1,278,599
2012-07-27 2012-07-25 5.800 205,364 +9,400 0.08% 1,191,111
2012-07-24 2012-07-20 5.750 195,964 +10,000 0.08% 1,126,793
2012-05-07 2012-05-03 7.150 185,964 -10,000 0.07% 1,329,643
2012-04-10 2012-04-03 6.750 195,964 -4,400 0.08% 1,322,757
2012-03-21 2012-03-19 7.300 200,364 -45,600 0.08% 1,462,657
2012-03-15 2012-03-13 7.000 245,964 +20,000 0.10% 1,721,748
2012-03-14 2012-03-12 6.950 225,964 +40,000 0.09% 1,570,450
2011-09-23 2011-09-21 5.850 185,964 -24,000 0.07% 1,087,889
2011-09-22 2011-09-20 5.950 209,964 -56,000 0.08% 1,249,286
2011-09-15 2011-09-12 6.600 265,964 -20,000 0.10% 1,755,362
2011-09-12 2011-09-08 6.650 285,964 +100,000 0.11% 1,901,661
2011-08-12 2011-08-10 5.750 185,964 -10,000 0.07% 1,069,293
2011-08-10 2011-08-08 5.750 195,964 +10,000 0.08% 1,126,793
2011-07-04 2011-06-29 7.900 185,964 -10,000 0.07% 1,469,116
2011-06-30 2011-06-28 8.000 195,964 -10,000 0.08% 1,567,712
2011-06-24 2011-06-22 7.000 205,964 +20,000 0.08% 1,441,748
2011-05-04 2011-04-29 9.150 185,964 -140,000 0.07% 1,701,571
2011-04-29 2011-04-27 9.250 325,964 +134,000 0.13% 3,015,167
2011-03-30 2011-03-28 7.500 191,964 +6,000 0.07% 1,439,730
2011-03-24 2011-03-22 8.150 185,964 -100,000 0.07% 1,515,607
2011-03-23 2011-03-21 7.350 285,964 +100,000 0.11% 2,101,835
2011-02-24 2011-02-22 5.550 185,964 -40,000 0.07% 1,032,100
2011-02-21 2011-02-17 5.700 225,964 +40,000 0.09% 1,287,995
2011-01-24 2011-01-20 5.800 185,964 -90,000 0.07% 1,078,591
2011-01-18 2011-01-14 6.050 275,964 +20,000 0.11% 1,669,582
2011-01-17 2011-01-13 5.950 255,964 +60,000 0.10% 1,522,986
2010-12-10 2010-12-08 5.400 195,964 -30,000 0.08% 1,058,206
2010-12-09 2010-12-07 5.500 225,964 +30,000 0.09% 1,242,802
2010-11-29 2010-11-25 5.400 195,964 -72,000 0.08% 1,058,206
2010-11-26 2010-11-24 5.450 267,964 -60,000 0.10% 1,460,404
2010-11-01 2010-10-28 5.950 327,964 +20,000 0.13% 1,951,386
2010-09-30 2010-09-28 6.500 307,964 -20,000 0.12% 2,001,766
2010-09-17 2010-09-15 6.200 327,964 -12,000 0.13% 2,033,377
2010-09-14 2010-09-10 5.950 339,964 +12,000 0.13% 2,022,786
2010-09-10 2010-09-08 5.250 327,964 -30,000 0.13% 1,721,811
2010-08-30 2010-08-26 5.350 357,964 -6,000 0.14% 1,915,107
2010-08-27 2010-08-25 5.750 363,964 -10,000 0.14% 2,092,793
2010-08-23 2010-08-19 6.250 373,964 -4,000 0.15% 2,337,275
2010-08-06 2010-08-04 6.500 377,964 -20,000 0.15% 2,456,766
2010-08-05 2010-08-03 6.350 397,964 -20,000 0.15% 2,527,071
2010-08-02 2010-07-29 6.450 417,964 +40,000 0.16% 2,695,868
2010-07-28 2010-07-26 6.200 377,964 -33,600 0.15% 2,343,377
2010-07-23 2010-07-21 6.300 411,564 +33,600 0.16% 2,592,853
2010-07-12 2010-07-08 6.400 377,964 -4,000 0.15% 2,418,970
2010-07-09 2010-07-07 6.400 381,964 -6,000 0.15% 2,444,570
2010-06-15 2010-06-11 7.050 387,964 -48,000 0.15% 2,735,146
2010-06-01 2010-05-28 7.250 435,964 -27,600 0.17% 3,160,739
2010-05-31 2010-05-27 6.850 463,564 +21,600 0.18% 3,175,413
2010-05-25 2010-05-20 6.700 441,964 +6,000 0.17% 2,961,159
2010-05-20 2010-05-18 7.300 435,964 -76,000 0.17% 3,182,537
2010-05-19 2010-05-17 7.500 511,964 +10,000 0.20% 3,839,730
2010-05-11 2010-05-07 8.000 501,964 +96,000 0.20% 4,015,712
2010-05-10 2010-05-06 8.400 405,964 -106,000 0.16% 3,410,098
2010-05-07 2010-05-05 8.800 511,964 +90,000 0.20% 4,505,283
2010-05-06 2010-05-04 9.400 421,964 -10,000 0.16% 3,966,462
2010-05-05 2010-05-03 9.250 431,964 -20,000 0.17% 3,995,667
2010-05-04 2010-04-30 9.250 451,964 +20,000 0.18% 4,180,667
2010-05-03 2010-04-29 9.550 431,964 -20,000 0.17% 4,125,256
2010-04-30 2010-04-28 9.250 451,964 -54,000 0.18% 4,180,667
2010-04-29 2010-04-27 8.650 505,964 -6,000 0.20% 4,376,589
2010-04-27 2010-04-23 9.600 511,964 -288,000 0.20% 4,914,854
2010-04-26 2010-04-22 9.300 799,964 +100,000 0.31% 7,439,665
2010-04-22 2010-04-20 8.950 699,964 +6,000 0.27% 6,264,678
2010-04-21 2010-04-19 9.000 693,964 -30,000 0.27% 6,245,676
2010-04-20 2010-04-16 8.750 723,964 -20,000 0.28% 6,334,685
2010-04-14 2010-04-12 7.900 743,964 -8,000 0.29% 5,877,316
2010-03-29 2010-03-25 7.950 751,964 +10,000 0.29% 5,978,114
2010-03-23 2010-03-19 8.000 741,964 -153,000 0.29% 5,935,712
2010-03-18 2010-03-16 8.200 894,964 -127,000 0.35% 7,338,705
2010-03-17 2010-03-15 8.350 1,021,964 +4,000 0.40% 8,533,399
2010-03-16 2010-03-12 8.500 1,017,964 -30,000 0.40% 8,652,694
2010-03-15 2010-03-11 8.450 1,047,964 -112,400 0.41% 8,855,296
2010-03-03 2010-03-01 8.200 1,160,364 -34,000 0.45% 9,514,985
2010-03-02 2010-02-26 8.200 1,194,364 -16,000 0.46% 9,793,785
2010-03-01 2010-02-25 8.350 1,210,364 +225,400 0.47% 10,106,539
2010-02-26 2010-02-24 8.050 984,964 +90,000 0.38% 7,928,960
2010-02-25 2010-02-23 8.000 894,964 +75,000 0.35% 7,159,712
2010-02-19 2010-02-17 7.500 819,964 -140,000 0.32% 6,149,730
2010-02-18 2010-02-12 7.450 959,964 +120,000 0.37% 7,151,732
2010-02-17 2010-02-11 6.650 839,964 +20,000 0.33% 5,585,761
2010-01-29 2010-01-27 6.550 819,964 -90,000 0.35% 5,370,764
2010-01-28 2010-01-26 6.950 909,964 +90,000 0.44% 6,324,250
2010-01-25 2010-01-21 7.850 819,964 -100,000 0.40% 6,436,717
2010-01-22 2010-01-20 7.950 919,964 -96,000 0.44% 7,313,714
2010-01-21 2010-01-19 8.500 1,015,964 +80,000 0.49% 8,635,694
2010-01-20 2010-01-18 8.450 935,964 +48,000 0.46% 7,908,896
2010-01-19 2010-01-15 9.900 887,964 +59,000 0.43% 8,790,844
2010-01-18 2010-01-14 9.900 828,964 -96,000 0.40% 8,206,744
2010-01-15 2010-01-13 9.550 924,964 -40,000 0.45% 8,833,406
2010-01-14 2010-01-12 9.500 964,964 -40,000 0.47% 9,167,158
2010-01-13 2010-01-11 9.000 1,004,964 -60,000 0.49% 9,044,676
2009-12-22 2009-12-18 9.050 1,064,964 +20,000 0.52% 9,637,924
2009-12-21 2009-12-17 8.550 1,044,964 -220,000 0.51% 8,934,442
2009-12-16 2009-12-14 8.750 1,264,964 +55,600 0.62% 11,068,435
2009-12-15 2009-12-11 8.600 1,209,364 +60,000 0.59% 10,400,530
2009-12-14 2009-12-10 8.700 1,149,364 +6,000 0.56% 9,999,467
2009-12-11 2009-12-09 8.950 1,143,364 -6,000 0.58% 10,233,108
2009-12-10 2009-12-08 9.050 1,149,364 -140,000 0.58% 10,401,744
2009-12-09 2009-12-07 9.000 1,289,364 -60,000 0.65% 11,604,276
2009-12-08 2009-12-04 8.600 1,349,364 +30,000 0.68% 11,604,530
2009-12-07 2009-12-03 8.150 1,319,364 +102,000 0.67% 10,752,817
2009-12-04 2009-12-02 8.250 1,217,364 +176,000 0.62% 10,043,253
2009-12-03 2009-12-01 8.050 1,041,364 +20,000 0.53% 8,382,980
2009-12-02 2009-11-30 8.250 1,021,364 +40,000 0.52% 8,426,253
2009-12-01 2009-11-27 8.050 981,364 -20,000 0.50% 7,899,980
2009-11-30 2009-11-26 8.450 1,001,364 +68,600 0.51% 8,461,526
2009-11-27 2009-11-25 8.500 932,764 +100,000 0.47% 7,928,494
2009-11-25 2009-11-23 8.400 832,764 +6,000 0.42% 6,995,218
2009-11-12 2009-11-10 8.050 826,764 -10,000 0.43% 6,655,450
2009-11-11 2009-11-09 8.150 836,764 +8,000 0.43% 6,819,627
2009-11-06 2009-11-04 7.950 828,764 +10,000 0.43% 6,588,674
2009-11-03 2009-10-30 8.050 818,764 -20,000 0.42% 6,591,050
2009-11-02 2009-10-29 8.000 838,764 +20,000 0.43% 6,710,112
2009-10-27 2009-10-22 8.650 818,764 -8,000 0.42% 7,082,309
2009-10-23 2009-10-21 7.800 826,764 -7,000 0.43% 6,448,759
2009-10-22 2009-10-20 7.650 833,764 -23,000 0.43% 6,378,295
2009-10-16 2009-10-14 8.250 856,764 +14,000 0.44% 7,068,303
2009-10-05 2009-09-30 7.850 842,764 -5,600 0.44% 6,615,697
2009-10-02 2009-09-29 8.150 848,364 +10,000 0.44% 6,914,167
2009-09-25 2009-09-23 8.600 838,364 -487,600 0.43% 7,209,930
2009-09-24 2009-09-22 9.000 1,325,964 -42,800 0.69% 11,933,676
2009-09-23 2009-09-21 8.700 1,368,764 -20,000 0.71% 11,908,247
2009-09-22 2009-09-18 9.050 1,388,764 -19,000 0.72% 12,568,314
2009-09-21 2009-09-17 9.350 1,407,764 -495,200 0.73% 13,162,593
2009-09-18 2009-09-16 9.250 1,902,964 -300,000 0.99% 17,602,417
2009-09-17 2009-09-15 8.800 2,202,964 -261,600 1.14% 19,386,083
2009-09-16 2009-09-14 8.950 2,464,564 -190,000 1.32% 22,057,848
2009-09-15 2009-09-11 8.500 2,654,564 -202,000 1.42% 22,563,794
2009-09-14 2009-09-10 8.600 2,856,564 -40,000 1.53% 24,566,450
2009-09-11 2009-09-09 8.450 2,896,564 -140,000 1.55% 24,475,966
2009-09-10 2009-09-08 8.400 3,036,564 -400,000 1.62% 25,507,138
2009-09-09 2009-09-07 8.450 3,436,564 -310,000 1.84% 29,038,966
2009-09-08 2009-09-04 8.250 3,746,564 -70,800 2.00% 30,909,153
2009-08-26 2009-08-24 9.100 3,817,364 +236,200 2.04% 34,738,012
2009-08-25 2009-08-21 8.250 3,581,164 -58,000 1.91% 29,544,603
2009-08-20 2009-08-18 7.750 3,639,164 -10,000 1.94% 28,203,521
2009-08-19 2009-08-17 7.650 3,649,164 +1,400 1.95% 27,916,105
2009-08-18 2009-08-14 7.750 3,647,764 +34,200 1.95% 28,270,171
2009-08-17 2009-08-13 7.950 3,613,564 -30,000 1.93% 28,727,834
2009-08-12 2009-08-10 7.500 3,643,564 +10,000 1.95% 27,326,730
2009-08-11 2009-08-07 7.350 3,633,564 +8,800 1.94% 26,706,695
2009-08-10 2009-08-06 7.850 3,624,764 +15,000 1.94% 28,454,397
2009-08-04 2009-07-31 8.350 3,609,764 +4,000 1.93% 30,141,529
2009-08-03 2009-07-30 8.350 3,605,764 -19,000 1.93% 30,108,129
2009-07-30 2009-07-28 7.900 3,624,764 +20,000 1.94% 28,635,636
2009-07-29 2009-07-27 7.800 3,604,764 +2,000 1.93% 28,117,159
2009-07-27 2009-07-23 7.500 3,602,764 -190,000 1.93% 27,020,730
2009-07-24 2009-07-22 7.400 3,792,764 -79,000 2.03% 28,066,454
2009-07-23 2009-07-21 7.400 3,871,764 -40,000 2.07% 28,651,054
2009-07-22 2009-07-20 7.500 3,911,764 -95,000 2.09% 29,338,230
2009-07-21 2009-07-17 7.650 4,006,764 +184,000 2.14% 30,651,745
2009-07-20 2009-07-16 7.250 3,822,764 +6,000 2.04% 27,715,039
2009-07-17 2009-07-15 7.250 3,816,764 +28,000 2.04% 27,671,539
2009-07-16 2009-07-14 7.250 3,788,764 -18,000 2.02% 27,468,539
2009-07-14 2009-07-10 7.300 3,806,764 +8,000 2.03% 27,789,377
2009-07-10 2009-07-08 7.050 3,798,764 +9,000 2.03% 26,781,286
2009-07-09 2009-07-07 7.000 3,789,764 +4,000 2.03% 26,528,348
2009-07-08 2009-07-06 7.050 3,785,764 +18,600 2.02% 26,689,636
2009-07-07 2009-07-03 7.100 3,767,164 +10,000 2.01% 26,746,864
2009-07-06 2009-07-02 7.100 3,757,164 +10,000 2.01% 26,675,864
2009-07-03 2009-06-30 7.100 3,747,164 -80,000 2.30% 26,604,864
2009-07-02 2009-06-29 7.550 3,827,164 +45,800 2.35% 28,895,088
2009-06-30 2009-06-26 7.500 3,781,364 -5,400 2.32% 28,360,230
2009-06-29 2009-06-25 7.000 3,786,764 -23,000 2.32% 26,507,348
2009-06-26 2009-06-24 6.950 3,809,764 +19,000 2.34% 26,477,860
2009-06-24 2009-06-22 6.850 3,790,764 +20,000 2.32% 25,966,733
2009-06-23 2009-06-19 6.750 3,770,764 +10,000 2.31% 25,452,657
2009-06-22 2009-06-18 6.950 3,760,764 +10,000 2.31% 26,137,310
2009-06-19 2009-06-17 7.000 3,750,764 -90,000 2.30% 26,255,348
2009-06-18 2009-06-16 6.700 3,840,764 +48,000 2.35% 25,733,119
2009-06-16 2009-06-12 7.800 3,792,764 +37,600 2.32% 29,583,559
2009-06-15 2009-06-11 8.000 3,755,164 +4,000 2.30% 30,041,312
2009-06-10 2009-06-08 7.600 3,751,164 -158,200 2.30% 28,508,846
2009-06-08 2009-06-04 7.250 3,909,364 -10,000 2.40% 28,342,889
2009-06-04 2009-06-02 7.400 3,919,364 -101,194 2.40% 29,003,294
2009-06-03 2009-06-01 8.000 4,020,558 -160,000 2.46% 32,164,464
2009-06-02 2009-05-29 7.800 4,180,558 -140,000 2.56% 32,608,352
2009-06-01 2009-05-27 7.950 4,320,558 -180,000 2.65% 34,348,436
2009-05-29 2009-05-26 8.000 4,500,558 -60,000 2.76% 36,004,464
2009-05-27 2009-05-25 8.000 4,560,558 -43,000 2.80% 36,484,464
2009-05-26 2009-05-22 7.150 4,603,558 -390,000 2.82% 32,915,440
2009-05-25 2009-05-21 7.450 4,993,558 -103,400 3.06% 37,202,007
2009-05-22 2009-05-20 6.600 5,096,958 -279,400 3.12% 33,639,923
2009-05-21 2009-05-19 6.600 5,376,358 -307,400 3.30% 35,483,963
2009-05-20 2009-05-18 7.050 5,683,758 -202,000 3.48% 40,070,494
2009-05-19 2009-05-15 6.450 5,885,758 -56,800 3.61% 37,963,139
2009-05-18 2009-05-14 5.750 5,942,558 -91,200 3.64% 34,169,708
2009-05-15 2009-05-13 5.600 6,033,758 -234,800 3.70% 33,789,045
2009-05-14 2009-05-12 5.550 6,268,558 -1,435,600 3.84% 34,790,497
2009-05-13 2009-05-11 5.200 7,704,158 -2,287,600 4.72% 40,061,622
2009-05-12 2009-05-08 4.950 9,991,758 +117,200 6.12% 49,459,202
2009-05-11 2009-05-07 4.500 9,874,558 -1,270,000 6.05% 44,435,511
2009-05-08 2009-05-06 4.600 11,144,558 -97,800 6.83% 51,264,967
2009-05-07 2009-05-05 4.100 11,242,358 -2,200 6.89% 46,093,668
2009-05-05 2009-04-30 3.700 11,244,558 -800,000 6.89% 41,604,865
2009-05-04 2009-04-29 3.800 12,044,558 +50,800 7.38% 45,769,320
2009-04-30 2009-04-28 3.650 11,993,758 -298,800 7.35% 43,777,217
2009-04-29 2009-04-27 4.050 12,292,558 -1,192,000 7.53% 49,784,860
2009-04-28 2009-04-24 4.600 13,484,558 -380,000 8.27% 62,028,967
2009-04-27 2009-04-23 5.200 13,864,558 -1,459,800 8.50% 72,095,702
2009-04-24 2009-04-22 3.950 15,324,358 -1,073,000 9.39% 60,531,214
2009-04-23 2009-04-21 3.700 16,397,358 +20,000 10.05% 60,670,225
2009-04-22 2009-04-20 3.800 16,377,358 -40,000 10.04% 62,233,960
2009-04-21 2009-04-17 3.650 16,417,358 -37,000 10.06% 59,923,357
2009-04-20 2009-04-16 3.900 16,454,358 -100,000 10.09% 64,171,996
2009-04-15 2009-04-09 3.600 16,554,358 -220,200 10.15% 59,595,689
2009-04-08 2009-04-06 3.700 16,774,558 -203,400 10.28% 62,065,865
2009-04-07 2009-04-03 3.600 16,977,958 -270,000 10.41% 61,120,649
2009-04-06 2009-04-02 3.350 17,247,958 -10,200 10.57% 57,780,659
2009-04-03 2009-04-01 3.350 17,258,158 -279,800 10.58% 57,814,829
2009-04-02 2009-03-31 2.950 17,537,958 -70,200 10.75% 51,736,976
2009-04-01 2009-03-30 3.150 17,608,158 -43,600 10.79% 55,465,698
2009-03-31 2009-03-27 3.250 17,651,758 -97,200 10.82% 57,368,214
2009-03-26 2009-03-24 3.550 17,748,958 +19,600 10.88% 63,008,801
2009-03-17 2009-03-13 3.050 17,729,358 +10,000 10.87% 54,074,542
2009-03-10 2009-03-06 3.200 17,719,358 -230,000 10.86% 56,701,946
2009-03-09 2009-03-05 3.350 17,949,358 -300,000 11.00% 60,130,349
2009-03-06 2009-03-04 3.350 18,249,358 -80,000 11.19% 61,135,349
2009-03-05 2009-03-03 3.350 18,329,358 +4,000 11.24% 61,403,349
2009-03-02 2009-02-26 3.550 18,325,358 +6,600 11.23% 65,055,021
2009-02-26 2009-02-24 3.450 18,318,758 +3,400 11.23% 63,199,715
2009-02-23 2009-02-19 3.550 18,315,358 +20,800 11.23% 65,019,521
2009-02-12 2009-02-10 4.100 18,294,558 -276,000 11.21% 75,007,688
2009-01-13 2009-01-09 3.600 18,570,558 +20,000 11.38% 66,854,009
2009-01-12 2009-01-08 3.750 18,550,558 +201,600 11.37% 69,564,592
2009-01-09 2009-01-07 3.850 18,348,958 +138,400 11.25% 70,643,488
2009-01-08 2009-01-06 3.800 18,210,558 -2,000 11.16% 69,200,120
2009-01-07 2009-01-05 4.000 18,212,558 -89,000 11.16% 72,850,232
2009-01-02 2008-12-29 4.000 18,301,558 -200,000 11.22% 73,206,232
2008-12-30 2008-12-24 3.950 18,501,558 -200,000 11.34% 73,081,154
2008-12-23 2008-12-19 4.200 18,701,558 -44,000 11.46% 78,546,544
2008-12-22 2008-12-18 4.150 18,745,558 +9,000 11.49% 77,794,066
2008-12-12 2008-12-10 4.400 18,736,558 -64,000 11.48% 82,440,855
2008-12-08 2008-12-04 4.000 18,800,558 -1,000,000 11.52% 75,202,232
2008-12-02 2008-11-28 3.900 19,800,558 -1,000,000 12.14% 77,222,176
2008-12-01 2008-11-27 4.000 20,800,558 -1,000,000 12.75% 83,202,232
2008-11-28 2008-11-26 4.100 21,800,558 +200,000 13.36% 89,382,288
2008-11-21 2008-11-19 4.150 21,600,558 +60,000 13.24% 89,642,316
2008-11-20 2008-11-18 4.100 21,540,558 +145,000 13.20% 88,316,288
2008-11-19 2008-11-17 3.750 21,395,558 +20,000 13.11% 80,233,342
2008-11-18 2008-11-14 3.850 21,375,558 +20,200 13.10% 82,295,898
2008-11-17 2008-11-13 3.800 21,355,358 +14,800 13.09% 81,150,360
2008-11-14 2008-11-12 3.850 21,340,558 -490,000 13.08% 82,161,148
2008-11-12 2008-11-10 4.450 21,830,558 -993,800 13.38% 97,145,983
2008-11-11 2008-11-07 4.500 22,824,358 -89,600 13.99% 102,709,611
2008-11-10 2008-11-06 4.150 22,913,958 -139,400 14.05% 95,092,926
2008-11-07 2008-11-05 3.750 23,053,358 +191,000 14.13% 86,450,092
2008-11-05 2008-11-03 3.700 22,862,358 +20,000 14.01% 84,590,725
2008-11-04 2008-10-31 3.400 22,842,358 +48,000 14.00% 77,664,017
2008-11-03 2008-10-30 3.550 22,794,358 +250,000 13.97% 80,919,971
2008-10-30 2008-10-28 3.200 22,544,358 +10,000 21.86% 72,141,946
2008-10-29 2008-10-27 2.950 22,534,358 +106,000 21.85% 66,476,356
2008-10-28 2008-10-24 3.400 22,428,358 +132,000 21.75% 76,256,417
2008-10-27 2008-10-23 4.400 22,296,358 +270,000 21.62% 98,103,975
2008-10-24 2008-10-22 4.500 22,026,358 +544,000 21.36% 99,118,611
2008-10-23 2008-10-21 3.550 21,482,358 +2,148,400 20.83% 76,262,371
2008-10-22 2008-10-20 2.800 19,333,958 +6,800,000 18.75% 54,135,082
2008-10-21 2008-10-17 2.550 12,533,958 +10,000 12.15% 31,961,593
2008-10-20 2008-10-16 2.850 12,523,958 +156,000 12.14% 35,693,280
2008-10-17 2008-10-15 3.050 12,367,958 +593,200 11.99% 37,722,272
2008-10-16 2008-10-14 2.800 11,774,758 +336,000 11.42% 32,969,322
2008-10-15 2008-10-13 3.050 11,438,758 +82,800 11.09% 34,888,212
2008-10-14 2008-10-10 3.050 11,355,958 +215,000 11.01% 34,635,672
2008-10-13 2008-10-09 3.500 11,140,958 +165,000 10.80% 38,993,353
2008-10-10 2008-10-08 4.000 10,975,958 +211,800 10.64% 43,903,832
2008-10-09 2008-10-06 4.550 10,764,158 +343,800 10.44% 48,976,919
2008-10-08 2008-10-03 5.000 10,420,358 -188,800 10.10% 52,101,790
2008-10-06 2008-10-02 5.900 10,609,158 -1,041,600 10.29% 62,594,032
2008-10-02 2008-09-29 11,650,758 +150,000 11.30%
2008-09-30 2008-09-26 11,500,758 +10,040,594 11.15%
2007-11-09 2007-11-07 1,460,164 -56,000 6.31%
2007-11-01 2007-10-30 1,516,164 +20 6.55%
2007-10-04 2007-10-02 1,516,144 +8,000 6.55%
2007-06-26 2007-06-22 1,508,144 6.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top