History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 203,452 | +0 | 0.01% | 63,070 |
| 2025-10-13 | 2025-10-09 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-10 | 2025-10-08 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-09 | 2025-10-06 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-08 | 2025-10-03 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-06 | 2025-10-02 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-03 | 2025-09-30 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-10-02 | 2025-09-29 | 0.320 | 203,452 | +0 | 0.01% | 65,105 |
| 2025-09-30 | 2025-09-26 | 0.305 | 203,452 | +0 | 0.01% | 62,053 |
| 2025-09-29 | 2025-09-25 | 0.280 | 203,452 | +0 | 0.01% | 56,967 |
| 2025-09-26 | 2025-09-24 | 0.310 | 203,452 | +0 | 0.01% | 63,070 |
| 2025-09-25 | 2025-09-23 | 0.325 | 203,452 | +0 | 0.01% | 66,122 |
| 2025-09-24 | 2025-09-22 | 0.330 | 203,452 | +0 | 0.01% | 67,139 |
| 2025-09-23 | 2025-09-19 | 0.315 | 203,452 | +0 | 0.01% | 64,087 |
| 2025-09-22 | 2025-09-18 | 0.315 | 203,452 | +0 | 0.01% | 64,087 |
| 2025-09-19 | 2025-09-17 | 0.315 | 203,452 | +0 | 0.01% | 64,087 |
| 2025-09-18 | 2025-09-16 | 0.330 | 203,452 | +0 | 0.01% | 67,139 |
| 2025-09-17 | 2025-09-15 | 0.325 | 203,452 | +0 | 0.01% | 66,122 |
| 2025-09-16 | 2025-09-12 | 0.300 | 203,452 | +0 | 0.01% | 61,036 |
| 2025-09-15 | 2025-09-11 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-09-12 | 2025-09-10 | 0.310 | 203,452 | +0 | 0.01% | 63,070 |
| 2025-09-11 | 2025-09-09 | 0.315 | 203,452 | +0 | 0.01% | 64,087 |
| 2025-09-10 | 2025-09-08 | 0.315 | 203,452 | +0 | 0.01% | 64,087 |
| 2025-09-09 | 2025-09-05 | 0.340 | 203,452 | +0 | 0.01% | 69,174 |
| 2025-09-08 | 2025-09-04 | 0.350 | 203,452 | +0 | 0.01% | 71,208 |
| 2025-09-05 | 2025-09-03 | 0.305 | 203,452 | +0 | 0.01% | 62,053 |
| 2025-09-04 | 2025-09-02 | 0.335 | 203,452 | +0 | 0.01% | 68,156 |
| 2025-09-03 | 2025-09-01 | 0.310 | 203,452 | +0 | 0.01% | 63,070 |
| 2025-09-02 | 2025-08-29 | 0.345 | 203,452 | +0 | 0.01% | 70,191 |
| 2025-09-01 | 2025-08-28 | 0.395 | 203,452 | +0 | 0.01% | 80,364 |
| 2025-08-29 | 2025-08-27 | 0.320 | 203,452 | +0 | 0.01% | 65,105 |
| 2025-08-28 | 2025-08-26 | 0.345 | 203,452 | +0 | 0.01% | 70,191 |
| 2025-08-27 | 2025-08-25 | 0.300 | 203,452 | +0 | 0.01% | 61,036 |
| 2025-08-26 | 2025-08-22 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2025-08-25 | 2025-08-21 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2025-08-22 | 2025-08-20 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2025-08-21 | 2025-08-19 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2025-08-20 | 2025-08-18 | 0.241 | 203,452 | +0 | 0.01% | 49,032 |
| 2025-08-19 | 2025-08-15 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2025-08-18 | 2025-08-14 | 0.225 | 203,452 | +0 | 0.01% | 45,777 |
| 2025-08-15 | 2025-08-13 | 0.232 | 203,452 | +0 | 0.01% | 47,201 |
| 2025-08-14 | 2025-08-12 | 0.233 | 203,452 | +0 | 0.01% | 47,404 |
| 2025-08-13 | 2025-08-11 | 0.231 | 203,452 | +0 | 0.01% | 46,997 |
| 2025-08-12 | 2025-08-08 | 0.230 | 203,452 | +0 | 0.01% | 46,794 |
| 2025-08-11 | 2025-08-07 | 0.225 | 203,452 | +0 | 0.01% | 45,777 |
| 2025-08-08 | 2025-08-06 | 0.232 | 203,452 | +0 | 0.01% | 47,201 |
| 2025-08-07 | 2025-08-05 | 0.204 | 203,452 | +0 | 0.01% | 41,504 |
| 2025-08-06 | 2025-08-04 | 0.204 | 203,452 | +0 | 0.01% | 41,504 |
| 2025-08-05 | 2025-08-01 | 0.220 | 203,452 | +0 | 0.01% | 44,759 |
| 2025-08-04 | 2025-07-31 | 0.224 | 203,452 | +0 | 0.01% | 45,573 |
| 2025-08-01 | 2025-07-30 | 0.230 | 203,452 | +0 | 0.01% | 46,794 |
| 2025-07-31 | 2025-07-29 | 0.219 | 203,452 | +0 | 0.01% | 44,556 |
| 2025-07-30 | 2025-07-28 | 0.142 | 203,452 | +0 | 0.01% | 28,890 |
| 2025-07-29 | 2025-07-25 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2025-07-28 | 2025-07-24 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2025-07-25 | 2025-07-23 | 0.116 | 203,452 | +0 | 0.01% | 23,600 |
| 2025-07-24 | 2025-07-22 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-07-23 | 2025-07-21 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-07-22 | 2025-07-18 | 0.137 | 203,452 | +0 | 0.01% | 27,873 |
| 2025-07-21 | 2025-07-17 | 0.134 | 203,452 | +0 | 0.01% | 27,263 |
| 2025-07-18 | 2025-07-16 | 0.126 | 203,452 | +0 | 0.01% | 25,635 |
| 2025-07-17 | 2025-07-15 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-07-16 | 2025-07-14 | 0.148 | 203,452 | +0 | 0.01% | 30,111 |
| 2025-07-15 | 2025-07-11 | 0.150 | 203,452 | +0 | 0.01% | 30,518 |
| 2025-07-14 | 2025-07-10 | 0.145 | 203,452 | +0 | 0.01% | 29,501 |
| 2025-07-11 | 2025-07-09 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2025-07-10 | 2025-07-08 | 0.141 | 203,452 | +0 | 0.01% | 28,687 |
| 2025-07-09 | 2025-07-07 | 0.142 | 203,452 | +0 | 0.01% | 28,890 |
| 2025-07-08 | 2025-07-04 | 0.142 | 203,452 | +0 | 0.01% | 28,890 |
| 2025-07-07 | 2025-07-03 | 0.134 | 203,452 | +0 | 0.01% | 27,263 |
| 2025-07-04 | 2025-07-02 | 0.136 | 203,452 | +0 | 0.01% | 27,669 |
| 2025-07-03 | 2025-06-30 | 0.137 | 203,452 | +0 | 0.01% | 27,873 |
| 2025-07-02 | 2025-06-27 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2025-06-30 | 2025-06-26 | 0.094 | 203,452 | +0 | 0.01% | 19,124 |
| 2025-06-27 | 2025-06-25 | 0.093 | 203,452 | +0 | 0.01% | 18,921 |
| 2025-06-26 | 2025-06-24 | 0.090 | 203,452 | +0 | 0.01% | 18,311 |
| 2025-06-25 | 2025-06-23 | 0.088 | 203,452 | +0 | 0.01% | 17,904 |
| 2025-06-24 | 2025-06-20 | 0.109 | 203,452 | +0 | 0.01% | 22,176 |
| 2025-06-23 | 2025-06-19 | 0.109 | 203,452 | +0 | 0.01% | 22,176 |
| 2025-06-20 | 2025-06-18 | 0.109 | 203,452 | +0 | 0.01% | 22,176 |
| 2025-06-19 | 2025-06-17 | 0.090 | 203,452 | +0 | 0.01% | 18,311 |
| 2025-06-18 | 2025-06-16 | 0.090 | 203,452 | +0 | 0.01% | 18,311 |
| 2025-06-17 | 2025-06-13 | 0.107 | 203,452 | +0 | 0.01% | 21,769 |
| 2025-06-16 | 2025-06-12 | 0.110 | 203,452 | +0 | 0.01% | 22,380 |
| 2025-06-13 | 2025-06-11 | 0.110 | 203,452 | +0 | 0.01% | 22,380 |
| 2025-06-12 | 2025-06-10 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-11 | 2025-06-09 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-10 | 2025-06-06 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-09 | 2025-06-05 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-06 | 2025-06-04 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-05 | 2025-06-03 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-04 | 2025-06-02 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-03 | 2025-05-30 | 0.080 | 203,452 | +0 | 0.01% | 16,276 |
| 2025-06-02 | 2025-05-29 | 0.086 | 203,452 | +0 | 0.01% | 17,497 |
| 2025-05-30 | 2025-05-28 | 0.086 | 203,452 | +0 | 0.01% | 17,497 |
| 2025-05-29 | 2025-05-27 | 0.086 | 203,452 | +0 | 0.01% | 17,497 |
| 2025-05-28 | 2025-05-26 | 0.081 | 203,452 | +0 | 0.01% | 16,480 |
| 2025-05-27 | 2025-05-23 | 0.091 | 203,452 | +0 | 0.01% | 18,514 |
| 2025-05-26 | 2025-05-22 | 0.084 | 203,452 | +0 | 0.01% | 17,090 |
| 2025-05-23 | 2025-05-21 | 0.084 | 203,452 | +0 | 0.01% | 17,090 |
| 2025-05-22 | 2025-05-20 | 0.081 | 203,452 | +0 | 0.01% | 16,480 |
| 2025-05-21 | 2025-05-19 | 0.079 | 203,452 | +0 | 0.01% | 16,073 |
| 2025-05-20 | 2025-05-16 | 0.086 | 203,452 | +0 | 0.01% | 17,497 |
| 2025-05-19 | 2025-05-15 | 0.086 | 203,452 | +0 | 0.01% | 17,497 |
| 2025-05-16 | 2025-05-14 | 0.087 | 203,452 | +0 | 0.01% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 203,452 | +0 | 0.01% | 20,345 |
| 2025-05-14 | 2025-05-12 | 0.102 | 203,452 | +0 | 0.01% | 20,752 |
| 2025-05-13 | 2025-05-09 | 0.100 | 203,452 | +0 | 0.01% | 20,345 |
| 2025-05-12 | 2025-05-08 | 0.098 | 203,452 | +0 | 0.01% | 19,938 |
| 2025-05-09 | 2025-05-07 | 0.101 | 203,452 | +0 | 0.01% | 20,549 |
| 2025-05-08 | 2025-05-06 | 0.099 | 203,452 | +0 | 0.01% | 20,142 |
| 2025-05-07 | 2025-05-02 | 0.098 | 203,452 | +0 | 0.01% | 19,938 |
| 2025-05-06 | 2025-04-30 | 0.100 | 203,452 | +0 | 0.01% | 20,345 |
| 2025-05-02 | 2025-04-29 | 0.100 | 203,452 | +0 | 0.01% | 20,345 |
| 2025-04-30 | 2025-04-28 | 0.096 | 203,452 | +0 | 0.01% | 19,531 |
| 2025-04-29 | 2025-04-25 | 0.100 | 203,452 | +0 | 0.01% | 20,345 |
| 2025-04-28 | 2025-04-24 | 0.108 | 203,452 | +0 | 0.01% | 21,973 |
| 2025-04-25 | 2025-04-23 | 0.126 | 203,452 | +0 | 0.01% | 25,635 |
| 2025-04-24 | 2025-04-22 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2025-04-23 | 2025-04-17 | 0.139 | 203,452 | +0 | 0.01% | 28,280 |
| 2025-04-22 | 2025-04-16 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-04-17 | 2025-04-15 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2025-04-16 | 2025-04-14 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-04-15 | 2025-04-11 | 0.117 | 203,452 | +0 | 0.01% | 23,804 |
| 2025-04-14 | 2025-04-10 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2025-04-11 | 2025-04-09 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2025-04-10 | 2025-04-08 | 0.117 | 203,452 | +0 | 0.01% | 23,804 |
| 2025-04-09 | 2025-04-07 | 0.107 | 203,452 | +0 | 0.01% | 21,769 |
| 2025-04-08 | 2025-04-03 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-04-07 | 2025-04-02 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-04-03 | 2025-04-01 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-04-02 | 2025-03-31 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-04-01 | 2025-03-28 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2025-03-31 | 2025-03-27 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2025-03-28 | 2025-03-26 | 0.118 | 203,452 | +0 | 0.01% | 24,007 |
| 2025-03-27 | 2025-03-25 | 0.118 | 203,452 | +0 | 0.01% | 24,007 |
| 2025-03-26 | 2025-03-24 | 0.114 | 203,452 | +0 | 0.01% | 23,194 |
| 2025-03-25 | 2025-03-21 | 0.118 | 203,452 | +0 | 0.01% | 24,007 |
| 2025-03-24 | 2025-03-20 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2025-03-21 | 2025-03-19 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-03-20 | 2025-03-18 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-03-19 | 2025-03-17 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-03-18 | 2025-03-14 | 0.115 | 203,452 | +0 | 0.01% | 23,397 |
| 2025-03-17 | 2025-03-13 | 0.103 | 203,452 | +0 | 0.01% | 20,956 |
| 2025-03-14 | 2025-03-12 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-03-13 | 2025-03-11 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2025-03-12 | 2025-03-10 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2025-03-11 | 2025-03-07 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2025-03-10 | 2025-03-06 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2025-03-07 | 2025-03-05 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-03-06 | 2025-03-04 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-03-05 | 2025-03-03 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-03-04 | 2025-02-28 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-03-03 | 2025-02-27 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-02-28 | 2025-02-26 | 0.132 | 203,452 | +0 | 0.01% | 26,856 |
| 2025-02-27 | 2025-02-25 | 0.106 | 203,452 | +0 | 0.01% | 21,566 |
| 2025-02-26 | 2025-02-24 | 0.106 | 203,452 | +0 | 0.01% | 21,566 |
| 2025-02-25 | 2025-02-21 | 0.096 | 203,452 | +0 | 0.01% | 19,531 |
| 2025-02-24 | 2025-02-20 | 0.096 | 203,452 | +0 | 0.01% | 19,531 |
| 2025-02-21 | 2025-02-19 | 0.107 | 203,452 | +0 | 0.01% | 21,769 |
| 2025-02-20 | 2025-02-18 | 0.111 | 203,452 | +0 | 0.01% | 22,583 |
| 2025-02-19 | 2025-02-17 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2025-02-18 | 2025-02-14 | 0.115 | 203,452 | +0 | 0.01% | 23,397 |
| 2025-02-17 | 2025-02-13 | 0.115 | 203,452 | +0 | 0.01% | 23,397 |
| 2025-02-14 | 2025-02-12 | 0.115 | 203,452 | +0 | 0.01% | 23,397 |
| 2025-02-13 | 2025-02-11 | 0.115 | 203,452 | +0 | 0.01% | 23,397 |
| 2025-02-12 | 2025-02-10 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-02-11 | 2025-02-07 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-02-10 | 2025-02-06 | 0.127 | 203,452 | +0 | 0.01% | 25,838 |
| 2025-02-07 | 2025-02-05 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2025-02-06 | 2025-02-04 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2025-02-05 | 2025-02-03 | 0.138 | 203,452 | +0 | 0.01% | 28,076 |
| 2025-02-04 | 2025-01-28 | 0.138 | 203,452 | +0 | 0.01% | 28,076 |
| 2025-02-03 | 2025-01-24 | 0.138 | 203,452 | +0 | 0.01% | 28,076 |
| 2025-01-27 | 2025-01-23 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-01-24 | 2025-01-22 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2025-01-23 | 2025-01-21 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-22 | 2025-01-20 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-21 | 2025-01-17 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-20 | 2025-01-16 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-17 | 2025-01-15 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-16 | 2025-01-14 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-15 | 2025-01-13 | 0.113 | 203,452 | +0 | 0.01% | 22,990 |
| 2025-01-14 | 2025-01-10 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2025-01-13 | 2025-01-09 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-10 | 2025-01-08 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-09 | 2025-01-07 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-08 | 2025-01-06 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-07 | 2025-01-03 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-06 | 2025-01-02 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-03 | 2024-12-31 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2025-01-02 | 2024-12-27 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2024-12-30 | 2024-12-24 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2024-12-27 | 2024-12-20 | 0.116 | 203,452 | +0 | 0.01% | 23,600 |
| 2024-12-23 | 2024-12-19 | 0.123 | 203,452 | +0 | 0.01% | 25,025 |
| 2024-12-20 | 2024-12-18 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-19 | 2024-12-17 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-18 | 2024-12-16 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-17 | 2024-12-13 | 0.114 | 203,452 | +0 | 0.01% | 23,194 |
| 2024-12-16 | 2024-12-12 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-12-13 | 2024-12-11 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-12-12 | 2024-12-10 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-12-11 | 2024-12-09 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-10 | 2024-12-06 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-09 | 2024-12-05 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-06 | 2024-12-04 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-05 | 2024-12-03 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-04 | 2024-12-02 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-12-03 | 2024-11-29 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-12-02 | 2024-11-28 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-11-29 | 2024-11-27 | 0.118 | 203,452 | +0 | 0.01% | 24,007 |
| 2024-11-28 | 2024-11-26 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-11-27 | 2024-11-25 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-26 | 2024-11-22 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-25 | 2024-11-21 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-22 | 2024-11-20 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-21 | 2024-11-19 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-20 | 2024-11-18 | 0.110 | 203,452 | +0 | 0.01% | 22,380 |
| 2024-11-19 | 2024-11-15 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-18 | 2024-11-14 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-15 | 2024-11-13 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2024-11-14 | 2024-11-12 | 0.138 | 203,452 | +0 | 0.01% | 28,076 |
| 2024-11-13 | 2024-11-11 | 0.128 | 203,452 | +0 | 0.01% | 26,042 |
| 2024-11-12 | 2024-11-08 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2024-11-11 | 2024-11-07 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-08 | 2024-11-06 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-07 | 2024-11-05 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-06 | 2024-11-04 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-05 | 2024-11-01 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-04 | 2024-10-31 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-11-01 | 2024-10-30 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-31 | 2024-10-29 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-30 | 2024-10-28 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-29 | 2024-10-25 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-28 | 2024-10-24 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-25 | 2024-10-23 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-24 | 2024-10-22 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-23 | 2024-10-21 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-10-22 | 2024-10-18 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-10-21 | 2024-10-17 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-10-18 | 2024-10-16 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-10-17 | 2024-10-15 | 0.118 | 203,452 | +0 | 0.01% | 24,007 |
| 2024-10-16 | 2024-10-14 | 0.123 | 203,452 | +0 | 0.01% | 25,025 |
| 2024-10-15 | 2024-10-10 | 0.123 | 203,452 | +0 | 0.01% | 25,025 |
| 2024-10-14 | 2024-10-09 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-10-10 | 2024-10-08 | 0.129 | 203,452 | +0 | 0.01% | 26,245 |
| 2024-10-09 | 2024-10-07 | 0.129 | 203,452 | +0 | 0.01% | 26,245 |
| 2024-10-08 | 2024-10-04 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-07 | 2024-10-03 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-10-04 | 2024-10-02 | 0.108 | 203,452 | +0 | 0.01% | 21,973 |
| 2024-10-03 | 2024-09-30 | 0.125 | 203,452 | +0 | 0.01% | 25,432 |
| 2024-10-02 | 2024-09-27 | 0.112 | 203,452 | +0 | 0.01% | 22,787 |
| 2024-09-30 | 2024-09-26 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-09-27 | 2024-09-25 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-09-26 | 2024-09-24 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-09-25 | 2024-09-23 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-09-24 | 2024-09-20 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-09-23 | 2024-09-19 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2024-09-20 | 2024-09-17 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2024-09-19 | 2024-09-16 | 0.122 | 203,452 | +0 | 0.01% | 24,821 |
| 2024-09-17 | 2024-09-13 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-09-16 | 2024-09-12 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-09-13 | 2024-09-11 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-09-12 | 2024-09-10 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-09-11 | 2024-09-09 | 0.139 | 203,452 | +0 | 0.01% | 28,280 |
| 2024-09-10 | 2024-09-05 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-09-09 | 2024-09-04 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-09-05 | 2024-09-03 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-09-04 | 2024-09-02 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-09-03 | 2024-08-30 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-09-02 | 2024-08-29 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-08-30 | 2024-08-28 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-08-29 | 2024-08-27 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-08-28 | 2024-08-26 | 0.121 | 203,452 | +0 | 0.01% | 24,618 |
| 2024-08-27 | 2024-08-23 | 0.141 | 203,452 | +0 | 0.01% | 28,687 |
| 2024-08-26 | 2024-08-22 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-08-23 | 2024-08-21 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-08-22 | 2024-08-20 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-08-21 | 2024-08-19 | 0.147 | 203,452 | +0 | 0.01% | 29,907 |
| 2024-08-20 | 2024-08-16 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-08-19 | 2024-08-15 | 0.141 | 203,452 | +0 | 0.01% | 28,687 |
| 2024-08-16 | 2024-08-14 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-08-15 | 2024-08-13 | 0.159 | 203,452 | +0 | 0.01% | 32,349 |
| 2024-08-14 | 2024-08-12 | 0.150 | 203,452 | +0 | 0.01% | 30,518 |
| 2024-08-13 | 2024-08-09 | 0.154 | 203,452 | +0 | 0.01% | 31,332 |
| 2024-08-12 | 2024-08-08 | 0.154 | 203,452 | +0 | 0.01% | 31,332 |
| 2024-08-09 | 2024-08-07 | 0.139 | 203,452 | +0 | 0.01% | 28,280 |
| 2024-08-08 | 2024-08-06 | 0.139 | 203,452 | +0 | 0.01% | 28,280 |
| 2024-08-07 | 2024-08-05 | 0.129 | 203,452 | +0 | 0.01% | 26,245 |
| 2024-08-06 | 2024-08-02 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-08-05 | 2024-08-01 | 0.119 | 203,452 | +0 | 0.01% | 24,211 |
| 2024-08-02 | 2024-07-31 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-08-01 | 2024-07-30 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-07-31 | 2024-07-29 | 0.120 | 203,452 | +0 | 0.01% | 24,414 |
| 2024-07-30 | 2024-07-26 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-07-29 | 2024-07-25 | 0.135 | 203,452 | +0 | 0.01% | 27,466 |
| 2024-07-26 | 2024-07-24 | 0.140 | 203,452 | +0 | 0.01% | 28,483 |
| 2024-07-25 | 2024-07-23 | 0.129 | 203,452 | +0 | 0.01% | 26,245 |
| 2024-07-24 | 2024-07-22 | 0.133 | 203,452 | +0 | 0.01% | 27,059 |
| 2024-07-23 | 2024-07-19 | 0.130 | 203,452 | +0 | 0.01% | 26,449 |
| 2024-07-22 | 2024-07-18 | 0.160 | 203,452 | +0 | 0.01% | 32,552 |
| 2024-07-19 | 2024-07-17 | 0.168 | 203,452 | +0 | 0.01% | 34,180 |
| 2024-07-18 | 2024-07-16 | 0.168 | 203,452 | +0 | 0.01% | 34,180 |
| 2024-07-17 | 2024-07-15 | 0.170 | 203,452 | +0 | 0.01% | 34,587 |
| 2024-07-16 | 2024-07-12 | 0.196 | 203,452 | +0 | 0.01% | 39,877 |
| 2024-07-15 | 2024-07-11 | 0.196 | 203,452 | +0 | 0.01% | 39,877 |
| 2024-07-12 | 2024-07-10 | 0.196 | 203,452 | +0 | 0.01% | 39,877 |
| 2024-07-11 | 2024-07-09 | 0.196 | 203,452 | +0 | 0.01% | 39,877 |
| 2024-07-10 | 2024-07-08 | 0.210 | 203,452 | +0 | 0.01% | 42,725 |
| 2024-07-09 | 2024-07-05 | 0.210 | 203,452 | +0 | 0.01% | 42,725 |
| 2024-07-08 | 2024-07-04 | 0.210 | 203,452 | +0 | 0.01% | 42,725 |
| 2024-07-05 | 2024-07-03 | 0.215 | 203,452 | +0 | 0.01% | 43,742 |
| 2024-07-04 | 2024-07-02 | 0.215 | 203,452 | +0 | 0.01% | 43,742 |
| 2024-07-03 | 2024-06-28 | 0.215 | 203,452 | +0 | 0.01% | 43,742 |
| 2024-07-02 | 2024-06-27 | 0.230 | 203,452 | +0 | 0.01% | 46,794 |
| 2024-06-28 | 2024-06-26 | 0.230 | 203,452 | +0 | 0.01% | 46,794 |
| 2024-06-27 | 2024-06-25 | 0.230 | 203,452 | +0 | 0.01% | 46,794 |
| 2024-06-26 | 2024-06-24 | 0.219 | 203,452 | +0 | 0.01% | 44,556 |
| 2024-06-25 | 2024-06-21 | 0.223 | 203,452 | +0 | 0.01% | 45,370 |
| 2024-06-24 | 2024-06-20 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-21 | 2024-06-19 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-20 | 2024-06-18 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-19 | 2024-06-17 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-18 | 2024-06-14 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-17 | 2024-06-13 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-06-14 | 2024-06-12 | 0.237 | 203,452 | +0 | 0.01% | 48,218 |
| 2024-06-13 | 2024-06-11 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-06-12 | 2024-06-07 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-06-11 | 2024-06-06 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-06-07 | 2024-06-05 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-06-06 | 2024-06-04 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-06-05 | 2024-06-03 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-06-04 | 2024-05-31 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-06-03 | 2024-05-30 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-05-31 | 2024-05-29 | 0.237 | 203,452 | +0 | 0.01% | 48,218 |
| 2024-05-30 | 2024-05-28 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-29 | 2024-05-27 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2024-05-28 | 2024-05-24 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-27 | 2024-05-23 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2024-05-24 | 2024-05-22 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-05-23 | 2024-05-21 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-22 | 2024-05-20 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-21 | 2024-05-17 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-20 | 2024-05-16 | 0.237 | 203,452 | +0 | 0.01% | 48,218 |
| 2024-05-17 | 2024-05-14 | 0.246 | 203,452 | +0 | 0.01% | 50,049 |
| 2024-05-16 | 2024-05-13 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-14 | 2024-05-10 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-13 | 2024-05-09 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-10 | 2024-05-08 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-09 | 2024-05-07 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-08 | 2024-05-06 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2024-05-07 | 2024-05-03 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-05-06 | 2024-05-02 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-03 | 2024-04-30 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-05-02 | 2024-04-29 | 0.245 | 203,452 | +0 | 0.01% | 49,846 |
| 2024-04-30 | 2024-04-26 | 0.245 | 203,452 | +0 | 0.01% | 49,846 |
| 2024-04-29 | 2024-04-25 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-26 | 2024-04-24 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-04-25 | 2024-04-23 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-24 | 2024-04-22 | 0.239 | 203,452 | +0 | 0.01% | 48,625 |
| 2024-04-23 | 2024-04-19 | 0.235 | 203,452 | +0 | 0.01% | 47,811 |
| 2024-04-22 | 2024-04-18 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2024-04-19 | 2024-04-17 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-18 | 2024-04-16 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-17 | 2024-04-15 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-16 | 2024-04-12 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-15 | 2024-04-11 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-12 | 2024-04-10 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-11 | 2024-04-09 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-10 | 2024-04-08 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-09 | 2024-04-05 | 0.242 | 203,452 | +0 | 0.01% | 49,235 |
| 2024-04-08 | 2024-04-03 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-05 | 2024-04-02 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-04-03 | 2024-03-28 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-04-02 | 2024-03-27 | 0.239 | 203,452 | +0 | 0.01% | 48,625 |
| 2024-03-28 | 2024-03-26 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-03-27 | 2024-03-25 | 0.240 | 203,452 | +0 | 0.01% | 48,828 |
| 2024-03-26 | 2024-03-22 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-25 | 2024-03-21 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-22 | 2024-03-20 | 0.235 | 203,452 | +0 | 0.01% | 47,811 |
| 2024-03-21 | 2024-03-19 | 0.239 | 203,452 | +0 | 0.01% | 48,625 |
| 2024-03-20 | 2024-03-18 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-19 | 2024-03-15 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-03-18 | 2024-03-14 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-15 | 2024-03-13 | 0.243 | 203,452 | +0 | 0.01% | 49,439 |
| 2024-03-14 | 2024-03-12 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-13 | 2024-03-11 | 0.238 | 203,452 | +0 | 0.01% | 48,422 |
| 2024-03-12 | 2024-03-08 | 0.235 | 203,452 | +0 | 0.01% | 47,811 |
| 2024-03-11 | 2024-03-07 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-08 | 2024-03-06 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-07 | 2024-03-05 | 0.235 | 203,452 | +0 | 0.01% | 47,811 |
| 2024-03-06 | 2024-03-04 | 0.235 | 203,452 | +0 | 0.01% | 47,811 |
| 2024-03-05 | 2024-03-01 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-04 | 2024-02-29 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-03-01 | 2024-02-28 | 0.249 | 203,452 | +0 | 0.01% | 50,660 |
| 2024-02-29 | 2024-02-27 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-28 | 2024-02-26 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-27 | 2024-02-23 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-26 | 2024-02-22 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-23 | 2024-02-21 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-22 | 2024-02-20 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-21 | 2024-02-19 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-20 | 2024-02-16 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-19 | 2024-02-15 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-16 | 2024-02-14 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-15 | 2024-02-09 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-14 | 2024-02-07 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-08 | 2024-02-06 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-02-07 | 2024-02-05 | 0.265 | 203,452 | +0 | 0.01% | 53,915 |
| 2024-02-06 | 2024-02-02 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-02-05 | 2024-02-01 | 0.265 | 203,452 | +0 | 0.01% | 53,915 |
| 2024-02-02 | 2024-01-31 | 0.270 | 203,452 | +0 | 0.01% | 54,932 |
| 2024-02-01 | 2024-01-30 | 0.270 | 203,452 | +0 | 0.01% | 54,932 |
| 2024-01-31 | 2024-01-29 | 0.270 | 203,452 | +0 | 0.01% | 54,932 |
| 2024-01-30 | 2024-01-26 | 0.275 | 203,452 | +0 | 0.01% | 55,949 |
| 2024-01-29 | 2024-01-25 | 0.275 | 203,452 | +0 | 0.01% | 55,949 |
| 2024-01-26 | 2024-01-24 | 0.275 | 203,452 | +0 | 0.01% | 55,949 |
| 2024-01-25 | 2024-01-23 | 0.250 | 203,452 | +0 | 0.01% | 50,863 |
| 2024-01-24 | 2024-01-22 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-23 | 2024-01-19 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-22 | 2024-01-18 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-19 | 2024-01-17 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-18 | 2024-01-16 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-17 | 2024-01-15 | 0.255 | 203,452 | +0 | 0.01% | 51,880 |
| 2024-01-16 | 2024-01-12 | 0.275 | 203,452 | +0 | 0.01% | 55,949 |
| 2024-01-15 | 2024-01-11 | 0.275 | 203,452 | +0 | 0.01% | 55,949 |
| 2024-01-12 | 2024-01-10 | 0.290 | 203,452 | +0 | 0.01% | 59,001 |
| 2024-01-11 | 2024-01-09 | 0.255 | 203,452 | -10,000 | 0.01% | 51,880 |
| 2024-01-09 | 2024-01-05 | 0.270 | 213,452 | -100,000 | 0.01% | 57,632 |
| 2022-01-27 | 2022-01-25 | 0.395 | 313,452 | -4,000 | 0.02% | 123,814 |
| 2022-01-24 | 2022-01-20 | 0.395 | 317,452 | -40,000 | 0.02% | 125,394 |
| 2022-01-17 | 2022-01-13 | 0.400 | 357,452 | -20,000 | 0.02% | 142,981 |
| 2022-01-14 | 2022-01-12 | 0.385 | 377,452 | -20,000 | 0.02% | 145,319 |
| 2021-11-04 | 2021-11-02 | 0.450 | 397,452 | -1,000 | 0.02% | 178,853 |
| 2021-09-17 | 2021-09-15 | 0.480 | 398,452 | -7,600 | 0.02% | 191,257 |
| 2021-04-07 | 2021-03-31 | 0.465 | 406,052 | -10,000 | 0.02% | 188,814 |
| 2021-04-01 | 2021-03-30 | 0.465 | 416,052 | -200,000 | 0.02% | 193,464 |
| 2021-03-24 | 2021-03-22 | 0.490 | 616,052 | +200,000 | 0.04% | 301,865 |
| 2021-02-23 | 2021-02-19 | 0.470 | 416,052 | -170,000 | 0.02% | 195,544 |
| 2021-02-22 | 2021-02-18 | 0.420 | 586,052 | -560,000 | 0.03% | 246,142 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,146,052 | -6,000 | 0.07% | 429,770 |
| 2020-11-30 | 2020-11-26 | 0.365 | 1,152,052 | -600 | 0.07% | 420,499 |
| 2020-07-07 | 2020-07-03 | 0.260 | 1,152,652 | -220,000 | 0.23% | 299,690 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,372,652 | +230,000 | 0.28% | 398,069 |
| 2020-04-15 | 2020-04-09 | 0.315 | 1,142,652 | +10,000 | 0.23% | 359,935 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,132,652 | +60,000 | 0.23% | 311,479 |
| 2019-08-22 | 2019-08-20 | 0.315 | 1,072,652 | -1,200 | 0.22% | 337,885 |
| 2019-03-15 | 2019-03-13 | 0.400 | 1,073,852 | -16,000 | 0.22% | 429,541 |
| 2019-03-11 | 2019-03-07 | 0.365 | 1,089,852 | +16,000 | 0.22% | 397,796 |
| 2019-02-26 | 2019-02-22 | 0.345 | 1,073,852 | -46,000 | 0.22% | 370,479 |
| 2019-02-12 | 2019-02-08 | 0.375 | 1,119,852 | -56,000 | 0.23% | 419,944 |
| 2019-02-11 | 2019-02-04 | 0.375 | 1,175,852 | +102,000 | 0.24% | 440,944 |
| 2018-12-18 | 2018-12-14 | 0.265 | 1,073,852 | -100 | 0.22% | 284,571 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,073,952 | -40,000 | 0.22% | 397,362 |
| 2018-12-04 | 2018-11-30 | 0.255 | 1,113,952 | +18,000 | 0.22% | 284,058 |
| 2018-11-21 | 2018-11-19 | 0.325 | 1,095,952 | +22,000 | 0.22% | 356,184 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,073,952 | -20,000 | 0.22% | 483,278 |
| 2018-07-26 | 2018-07-24 | 0.465 | 1,093,952 | -6,000 | 0.22% | 508,688 |
| 2018-07-20 | 2018-07-18 | 0.480 | 1,099,952 | +6,000 | 0.22% | 527,977 |
| 2017-11-20 | 2017-11-16 | 0.800 | 1,093,952 | +20,000 | 0.36% | 875,162 |
| 2017-11-07 | 2017-11-03 | 1.025 | 1,073,952 | +80,000 | 0.36% | 1,100,801 |
| 2017-11-02 | 2017-10-31 | 1.125 | 993,952 | -20,000 | 0.33% | 1,118,196 |
| 2017-11-01 | 2017-10-30 | 1.125 | 1,013,952 | -40,000 | 0.34% | 1,140,696 |
| 2017-10-31 | 2017-10-27 | 1.095 | 1,053,952 | +40,000 | 0.35% | 1,154,077 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,013,952 | -2,000 | 0.34% | 1,095,068 |
| 2017-10-26 | 2017-10-24 | 1.165 | 1,015,952 | -120,000 | 0.34% | 1,183,584 |
| 2017-10-20 | 2017-10-18 | 0.705 | 1,135,952 | +80,000 | 0.38% | 800,846 |
| 2017-10-19 | 2017-10-17 | 0.685 | 1,055,952 | +120,000 | 0.36% | 723,327 |
| 2017-07-19 | 2017-07-17 | 0.835 | 935,952 | -4,000 | 0.32% | 781,520 |
| 2017-05-16 | 2017-05-12 | 1.100 | 939,952 | +20,000 | 0.33% | 1,033,947 |
| 2017-05-11 | 2017-05-09 | 1.025 | 919,952 | +20,000 | 0.32% | 942,951 |
| 2017-04-24 | 2017-04-20 | 1.100 | 899,952 | +2,000 | 0.31% | 989,947 |
| 2017-04-06 | 2017-04-03 | 1.350 | 897,952 | -1,200 | 0.31% | 1,212,235 |
| 2017-03-28 | 2017-03-24 | 1.350 | 899,152 | -1,000 | 0.31% | 1,213,855 |
| 2017-03-21 | 2017-03-17 | 1.450 | 900,152 | +4,000 | 0.31% | 1,305,220 |
| 2017-03-15 | 2017-03-13 | 1.500 | 896,152 | +10,000 | 0.31% | 1,344,228 |
| 2017-03-08 | 2017-03-06 | 1.650 | 886,152 | -6,000 | 0.31% | 1,462,151 |
| 2017-03-03 | 2017-03-01 | 1.700 | 892,152 | +2,000 | 0.31% | 1,516,658 |
| 2017-03-02 | 2017-02-28 | 1.600 | 890,152 | +10,000 | 0.31% | 1,424,243 |
| 2017-02-28 | 2017-02-24 | 1.600 | 880,152 | +20,000 | 0.31% | 1,408,243 |
| 2017-02-27 | 2017-02-23 | 1.800 | 860,152 | +60,000 | 0.30% | 1,548,274 |
| 2017-02-24 | 2017-02-22 | 1.900 | 800,152 | +20,000 | 0.28% | 1,520,289 |
| 2017-02-22 | 2017-02-20 | 2.000 | 780,152 | +70,400 | 0.27% | 1,560,304 |
| 2017-02-21 | 2017-02-17 | 2.050 | 709,752 | +26,000 | 0.25% | 1,454,992 |
| 2017-02-17 | 2017-02-15 | 2.100 | 683,752 | +20,000 | 0.24% | 1,435,879 |
| 2017-02-15 | 2017-02-13 | 2.150 | 663,752 | -4,000 | 0.23% | 1,427,067 |
| 2017-02-14 | 2017-02-10 | 2.100 | 667,752 | +34,000 | 0.23% | 1,402,279 |
| 2017-02-13 | 2017-02-09 | 2.150 | 633,752 | +43,600 | 0.22% | 1,362,567 |
| 2017-01-20 | 2017-01-18 | 2.450 | 590,152 | -40,000 | 0.21% | 1,445,872 |
| 2017-01-12 | 2017-01-10 | 2.000 | 630,152 | +4,000 | 0.22% | 1,260,304 |
| 2017-01-11 | 2017-01-09 | 1.950 | 626,152 | +40,000 | 0.22% | 1,220,996 |
| 2017-01-06 | 2017-01-04 | 2.050 | 586,152 | +20,000 | 0.20% | 1,201,612 |
| 2017-01-05 | 2017-01-03 | 2.250 | 566,152 | +20,000 | 0.20% | 1,273,842 |
| 2016-12-29 | 2016-12-23 | 2.300 | 546,152 | +20,000 | 0.19% | 1,256,150 |
| 2016-12-23 | 2016-12-21 | 2.350 | 526,152 | +40,000 | 0.18% | 1,236,457 |
| 2016-12-02 | 2016-11-30 | 2.450 | 486,152 | +20,000 | 0.17% | 1,191,072 |
| 2016-12-01 | 2016-11-29 | 2.500 | 466,152 | +20,000 | 0.16% | 1,165,380 |
| 2016-11-14 | 2016-11-10 | 2.550 | 446,152 | -2,000 | 0.16% | 1,137,688 |
| 2016-11-03 | 2016-11-01 | 2.450 | 448,152 | -30,000 | 0.16% | 1,097,972 |
| 2016-11-02 | 2016-10-31 | 2.500 | 478,152 | +6,000 | 0.17% | 1,195,380 |
| 2016-10-31 | 2016-10-27 | 2.550 | 472,152 | +6,000 | 0.16% | 1,203,988 |
| 2016-10-26 | 2016-10-24 | 2.600 | 466,152 | +90,000 | 0.16% | 1,211,995 |
| 2016-10-17 | 2016-10-13 | 2.500 | 376,152 | -2,000 | 0.13% | 940,380 |
| 2016-09-29 | 2016-09-27 | 2.400 | 378,152 | +200 | 0.13% | 907,565 |
| 2016-09-28 | 2016-09-26 | 2.450 | 377,952 | +1,800 | 0.13% | 925,982 |
| 2016-09-21 | 2016-09-19 | 2.450 | 376,152 | +2,000 | 0.13% | 921,572 |
| 2016-09-13 | 2016-09-09 | 2.500 | 374,152 | -16,200 | 0.13% | 935,380 |
| 2016-09-12 | 2016-09-08 | 2.350 | 390,352 | +40,000 | 0.14% | 917,327 |
| 2016-09-09 | 2016-09-07 | 2.300 | 350,352 | +4,000 | 0.12% | 805,810 |
| 2016-09-07 | 2016-09-05 | 2.400 | 346,352 | +6,000 | 0.12% | 831,245 |
| 2016-08-30 | 2016-08-26 | 2.400 | 340,352 | +2,000 | 0.12% | 816,845 |
| 2016-08-22 | 2016-08-18 | 2.450 | 338,352 | +18,200 | 0.12% | 828,962 |
| 2016-08-16 | 2016-08-12 | 2.400 | 320,152 | +4,000 | 0.11% | 768,365 |
| 2016-08-15 | 2016-08-11 | 2.350 | 316,152 | +2,000 | 0.11% | 742,957 |
| 2016-08-12 | 2016-08-10 | 2.400 | 314,152 | +24,000 | 0.11% | 753,965 |
| 2016-08-11 | 2016-08-09 | 2.500 | 290,152 | +8,000 | 0.10% | 725,380 |
| 2016-08-08 | 2016-08-04 | 2.500 | 282,152 | +2,000 | 0.10% | 705,380 |
| 2016-08-03 | 2016-07-29 | 2.450 | 280,152 | +17,800 | 0.10% | 686,372 |
| 2016-08-01 | 2016-07-28 | 2.500 | 262,352 | +4,000 | 0.09% | 655,880 |
| 2016-07-27 | 2016-07-25 | 2.650 | 258,352 | -2,400 | 0.09% | 684,633 |
| 2016-07-21 | 2016-07-19 | 2.550 | 260,752 | +4,000 | 0.09% | 664,918 |
| 2016-07-20 | 2016-07-18 | 2.550 | 256,752 | +2,200 | 0.09% | 654,718 |
| 2016-07-08 | 2016-07-06 | 2.800 | 254,552 | +1,000 | 0.09% | 712,746 |
| 2016-07-06 | 2016-07-04 | 2.600 | 253,552 | +3,000 | 0.09% | 659,235 |
| 2016-05-27 | 2016-05-25 | 2.850 | 250,552 | +2,000 | 0.09% | 714,073 |
| 2016-05-25 | 2016-05-23 | 2.950 | 248,552 | +4,000 | 0.09% | 733,228 |
| 2016-05-09 | 2016-05-05 | 3.300 | 244,552 | +2,000 | 0.09% | 807,022 |
| 2016-05-06 | 2016-05-04 | 3.350 | 242,552 | +2,000 | 0.09% | 812,549 |
| 2016-04-25 | 2016-04-21 | 3.500 | 240,552 | +2,000 | 0.08% | 841,932 |
| 2016-04-20 | 2016-04-18 | 3.550 | 238,552 | +4,000 | 0.08% | 846,860 |
| 2016-04-19 | 2016-04-15 | 3.600 | 234,552 | +6,000 | 0.08% | 844,387 |
| 2016-04-18 | 2016-04-14 | 3.700 | 228,552 | +14,000 | 0.08% | 845,642 |
| 2016-04-15 | 2016-04-13 | 3.900 | 214,552 | +10,000 | 0.08% | 836,753 |
| 2016-04-14 | 2016-04-12 | 3.850 | 204,552 | +12,000 | 0.07% | 787,525 |
| 2016-02-12 | 2016-02-05 | 4.450 | 192,552 | -2,000 | 0.07% | 856,856 |
| 2016-02-01 | 2016-01-28 | 3.850 | 194,552 | +2,000 | 0.07% | 749,025 |
| 2015-12-14 | 2015-12-10 | 5.550 | 192,552 | -6,000 | 0.07% | 1,068,664 |
| 2015-12-11 | 2015-12-09 | 5.700 | 198,552 | +4,000 | 0.07% | 1,131,746 |
| 2015-12-07 | 2015-12-03 | 5.600 | 194,552 | +2,000 | 0.07% | 1,089,491 |
| 2015-12-01 | 2015-11-27 | 5.800 | 192,552 | -2,000 | 0.07% | 1,116,802 |
| 2015-11-10 | 2015-11-06 | 7.000 | 194,552 | -2,000 | 0.07% | 1,361,864 |
| 2015-10-08 | 2015-10-06 | 6.400 | 196,552 | -4,000 | 0.07% | 1,257,933 |
| 2015-09-30 | 2015-09-25 | 5.600 | 200,552 | -2,000 | 0.07% | 1,123,091 |
| 2015-09-29 | 2015-09-24 | 5.700 | 202,552 | -800 | 0.07% | 1,154,546 |
| 2015-09-16 | 2015-09-14 | 6.150 | 203,352 | -4,000 | 0.07% | 1,250,615 |
| 2015-09-15 | 2015-09-11 | 5.950 | 207,352 | -1,000 | 0.07% | 1,233,744 |
| 2015-09-10 | 2015-09-08 | 4.950 | 208,352 | -12,000 | 0.07% | 1,031,342 |
| 2015-08-31 | 2015-08-27 | 4.750 | 220,352 | -1,600 | 0.08% | 1,046,672 |
| 2015-08-27 | 2015-08-25 | 4.500 | 221,952 | +2,000 | 0.08% | 998,784 |
| 2015-08-26 | 2015-08-24 | 4.250 | 219,952 | +16,000 | 0.08% | 934,796 |
| 2015-08-07 | 2015-08-05 | 5.400 | 203,952 | +1,400 | 0.07% | 1,101,341 |
| 2015-08-05 | 2015-08-03 | 5.600 | 202,552 | +1,000 | 0.07% | 1,134,291 |
| 2015-07-31 | 2015-07-29 | 6.150 | 201,552 | +4,000 | 0.07% | 1,239,545 |
| 2015-07-29 | 2015-07-27 | 6.050 | 197,552 | -1,600 | 0.07% | 1,195,190 |
| 2015-07-28 | 2015-07-24 | 7.000 | 199,152 | -4,800 | 0.07% | 1,394,064 |
| 2015-07-24 | 2015-07-22 | 6.400 | 203,952 | +3,400 | 0.07% | 1,305,293 |
| 2015-07-15 | 2015-07-13 | 7.800 | 200,552 | +600 | 0.07% | 1,564,306 |
| 2015-07-14 | 2015-07-10 | 7.050 | 199,952 | -14,000 | 0.07% | 1,409,662 |
| 2015-07-13 | 2015-07-09 | 6.850 | 213,952 | +16,000 | 0.08% | 1,465,571 |
| 2015-07-09 | 2015-07-07 | 5.300 | 197,952 | +6,000 | 0.07% | 1,049,146 |
| 2015-07-07 | 2015-07-03 | 7.500 | 191,952 | +3,200 | 0.07% | 1,439,640 |
| 2015-06-30 | 2015-06-26 | 10.600 | 188,752 | +10,000 | 0.07% | 2,000,771 |
| 2015-06-26 | 2015-06-24 | 11.050 | 178,752 | -4,000 | 0.06% | 1,975,210 |
| 2015-06-25 | 2015-06-23 | 11.150 | 182,752 | +1,200 | 0.06% | 2,037,685 |
| 2015-06-24 | 2015-06-22 | 11.000 | 181,552 | +7,000 | 0.06% | 1,997,072 |
| 2015-06-22 | 2015-06-18 | 11.800 | 174,552 | -5,800 | 0.06% | 2,059,714 |
| 2015-06-19 | 2015-06-17 | 11.900 | 180,352 | -6,000 | 0.06% | 2,146,189 |
| 2015-06-18 | 2015-06-16 | 11.000 | 186,352 | +10,000 | 0.07% | 2,049,872 |
| 2015-06-17 | 2015-06-15 | 11.450 | 176,352 | +2,400 | 0.06% | 2,019,230 |
| 2015-06-16 | 2015-06-12 | 12.750 | 173,952 | -8,600 | 0.06% | 2,217,888 |
| 2015-06-12 | 2015-06-10 | 10.550 | 182,552 | -20,200 | 0.07% | 1,925,924 |
| 2015-06-11 | 2015-06-09 | 9.850 | 202,752 | -8,000 | 0.07% | 1,997,107 |
| 2015-06-10 | 2015-06-08 | 10.000 | 210,752 | +19,200 | 0.08% | 2,107,520 |
| 2015-06-09 | 2015-06-05 | 12.350 | 191,552 | +5,800 | 0.07% | 2,365,667 |
| 2015-06-08 | 2015-06-04 | 13.500 | 185,752 | +6,800 | 0.07% | 2,507,652 |
| 2015-06-05 | 2015-06-03 | 14.500 | 178,952 | +800 | 0.06% | 2,594,804 |
| 2015-06-04 | 2015-06-02 | 15.500 | 178,152 | -12,600 | 0.06% | 2,761,356 |
| 2015-06-03 | 2015-06-01 | 14.750 | 190,752 | -6,400 | 0.07% | 2,813,592 |
| 2015-06-02 | 2015-05-29 | 11.600 | 197,152 | -5,000 | 0.07% | 2,286,963 |
| 2015-06-01 | 2015-05-28 | 11.700 | 202,152 | -16,400 | 0.07% | 2,365,178 |
| 2015-05-29 | 2015-05-27 | 10.850 | 218,552 | -19,400 | 0.08% | 2,371,289 |
| 2015-05-28 | 2015-05-26 | 9.250 | 237,952 | -10,000 | 0.09% | 2,201,056 |
| 2015-05-27 | 2015-05-22 | 8.500 | 247,952 | +5,200 | 0.09% | 2,107,592 |
| 2015-05-26 | 2015-05-21 | 8.700 | 242,752 | -25,400 | 0.09% | 2,111,942 |
| 2015-05-22 | 2015-05-20 | 7.550 | 268,152 | +6,000 | 0.10% | 2,024,548 |
| 2015-05-07 | 2015-05-05 | 6.650 | 262,152 | +16,000 | 0.10% | 1,743,311 |
| 2015-05-06 | 2015-05-04 | 7.050 | 246,152 | -4,000 | 0.09% | 1,735,372 |
| 2015-05-05 | 2015-04-30 | 6.850 | 250,152 | -400 | 0.09% | 1,713,541 |
| 2015-04-27 | 2015-04-23 | 6.250 | 250,552 | -4,000 | 0.09% | 1,565,950 |
| 2015-04-17 | 2015-04-15 | 5.250 | 254,552 | +4,000 | 0.09% | 1,336,398 |
| 2015-04-14 | 2015-04-10 | 5.200 | 250,552 | +6,000 | 0.09% | 1,302,870 |
| 2015-04-10 | 2015-04-08 | 5.100 | 244,552 | +22,000 | 0.09% | 1,247,215 |
| 2015-04-09 | 2015-04-02 | 5.400 | 222,552 | +6,000 | 0.08% | 1,201,781 |
| 2015-03-20 | 2015-03-18 | 6.100 | 216,552 | +400 | 0.08% | 1,320,967 |
| 2015-03-19 | 2015-03-17 | 5.100 | 216,152 | +12,000 | 0.08% | 1,102,375 |
| 2015-03-18 | 2015-03-16 | 5.100 | 204,152 | +16,600 | 0.08% | 1,041,175 |
| 2015-03-17 | 2015-03-13 | 5.150 | 187,552 | +9,400 | 0.07% | 965,893 |
| 2015-01-14 | 2015-01-12 | 5.950 | 178,152 | -3,800 | 0.07% | 1,060,004 |
| 2014-12-16 | 2014-12-12 | 5.000 | 181,952 | +3,800 | 0.07% | 909,760 |
| 2014-11-21 | 2014-11-19 | 6.700 | 178,152 | -2,000 | 0.07% | 1,193,618 |
| 2014-11-20 | 2014-11-18 | 6.950 | 180,152 | +2,000 | 0.07% | 1,252,056 |
| 2014-11-18 | 2014-11-14 | 6.800 | 178,152 | -24,000 | 0.07% | 1,211,434 |
| 2014-11-17 | 2014-11-13 | 6.850 | 202,152 | +24,000 | 0.08% | 1,384,741 |
| 2014-10-28 | 2014-10-24 | 6.800 | 178,152 | -5,000 | 0.07% | 1,211,434 |
| 2014-10-24 | 2014-10-22 | 7.350 | 183,152 | +5,000 | 0.07% | 1,346,167 |
| 2014-10-16 | 2014-10-14 | 7.300 | 178,152 | -2,000 | 0.07% | 1,300,510 |
| 2014-10-09 | 2014-10-07 | 7.500 | 180,152 | +2,000 | 0.07% | 1,351,140 |
| 2014-09-30 | 2014-09-26 | 7.700 | 178,152 | -6,000 | 0.07% | 1,371,770 |
| 2014-09-29 | 2014-09-25 | 7.450 | 184,152 | -4,000 | 0.07% | 1,371,932 |
| 2014-09-24 | 2014-09-22 | 7.500 | 188,152 | -4,000 | 0.07% | 1,411,140 |
| 2014-09-23 | 2014-09-19 | 7.400 | 192,152 | -4,000 | 0.07% | 1,421,925 |
| 2014-09-17 | 2014-09-15 | 6.700 | 196,152 | -2,000 | 0.07% | 1,314,218 |
| 2014-09-15 | 2014-09-11 | 7.850 | 198,152 | -2,000 | 0.07% | 1,555,493 |
| 2014-09-12 | 2014-09-10 | 7.000 | 200,152 | -14,000 | 0.07% | 1,401,064 |
| 2014-09-11 | 2014-09-08 | 5.850 | 214,152 | -15,600 | 0.08% | 1,252,789 |
| 2014-09-10 | 2014-09-05 | 5.350 | 229,752 | -10,000 | 0.09% | 1,229,173 |
| 2014-08-18 | 2014-08-14 | 4.100 | 239,752 | +2,000 | 0.09% | 982,983 |
| 2014-08-12 | 2014-08-08 | 4.150 | 237,752 | +7,000 | 0.09% | 986,671 |
| 2014-07-22 | 2014-07-18 | 4.400 | 230,752 | +17,600 | 0.09% | 1,015,309 |
| 2014-07-07 | 2014-07-03 | 4.450 | 213,152 | -1,000 | 0.08% | 948,526 |
| 2014-04-01 | 2014-03-28 | 3.500 | 214,152 | +200 | 0.08% | 749,532 |
| 2014-03-31 | 2014-03-27 | 3.300 | 213,952 | +800 | 0.08% | 706,042 |
| 2014-03-28 | 2014-03-26 | 3.350 | 213,152 | +2,000 | 0.08% | 714,059 |
| 2014-03-27 | 2014-03-25 | 3.450 | 211,152 | +2,000 | 0.08% | 728,474 |
| 2014-03-07 | 2014-03-05 | 4.700 | 209,152 | -3,400 | 0.08% | 983,014 |
| 2014-03-05 | 2014-03-03 | 4.300 | 212,552 | +3,400 | 0.08% | 913,974 |
| 2014-01-17 | 2014-01-15 | 4.850 | 209,152 | +1,000 | 0.08% | 1,014,387 |
| 2014-01-16 | 2014-01-14 | 5.000 | 208,152 | -6,000 | 0.08% | 1,040,760 |
| 2014-01-08 | 2014-01-06 | 4.150 | 214,152 | -2,000 | 0.08% | 888,731 |
| 2013-12-16 | 2013-12-12 | 3.950 | 216,152 | -5,400 | 0.08% | 853,800 |
| 2013-12-12 | 2013-12-10 | 3.900 | 221,552 | +8,000 | 0.08% | 864,053 |
| 2013-12-04 | 2013-12-02 | 3.500 | 213,552 | +5,400 | 0.08% | 747,432 |
| 2013-11-04 | 2013-10-31 | 4.200 | 208,152 | -18,600 | 0.08% | 874,238 |
| 2013-10-30 | 2013-10-28 | 4.200 | 226,752 | +18,600 | 0.09% | 952,358 |
| 2013-10-23 | 2013-10-21 | 4.550 | 208,152 | -5,800 | 0.08% | 947,092 |
| 2013-10-22 | 2013-10-18 | 4.550 | 213,952 | -2,000 | 0.08% | 973,482 |
| 2013-09-23 | 2013-09-18 | 4.250 | 215,952 | -7,000 | 0.08% | 917,796 |
| 2013-09-19 | 2013-09-17 | 4.350 | 222,952 | +2,200 | 0.09% | 969,841 |
| 2013-09-18 | 2013-09-16 | 3.850 | 220,752 | +3,400 | 0.09% | 849,895 |
| 2013-09-17 | 2013-09-13 | 4.100 | 217,352 | +14,000 | 0.08% | 891,143 |
| 2013-09-13 | 2013-09-11 | 3.950 | 203,352 | +11,000 | 0.08% | 803,240 |
| 2013-09-11 | 2013-09-09 | 4.000 | 192,352 | -6,800 | 0.07% | 769,408 |
| 2013-09-04 | 2013-09-02 | 4.000 | 199,152 | +4,000 | 0.08% | 796,608 |
| 2013-08-29 | 2013-08-27 | 4.100 | 195,152 | +2,800 | 0.08% | 800,123 |
| 2013-08-20 | 2013-08-16 | 5.000 | 192,352 | +1,200 | 0.07% | 961,760 |
| 2013-08-19 | 2013-08-15 | 5.100 | 191,152 | +60,000 | 0.07% | 974,875 |
| 2013-08-16 | 2013-08-13 | 4.700 | 131,152 | +3,000 | 0.05% | 616,414 |
| 2013-08-15 | 2013-08-12 | 4.000 | 128,152 | +20,000 | 0.05% | 512,608 |
| 2013-04-23 | 2013-04-19 | 3.500 | 108,152 | -2,000 | 0.04% | 378,532 |
| 2013-04-17 | 2013-04-15 | 3.300 | 110,152 | +4,000 | 0.04% | 363,502 |
| 2012-12-11 | 2012-12-07 | 3.700 | 106,152 | +10,000 | 0.04% | 392,762 |
| 2012-11-23 | 2012-11-21 | 4.950 | 96,152 | +10,000 | 0.04% | 475,952 |
| 2012-05-07 | 2012-05-03 | 7.150 | 86,152 | -2,000 | 0.03% | 615,987 |
| 2011-11-10 | 2011-11-08 | 5.800 | 88,152 | +10,800 | 0.03% | 511,282 |
| 2011-10-14 | 2011-10-12 | 5.300 | 77,352 | +2,000 | 0.03% | 409,966 |
| 2011-09-23 | 2011-09-21 | 5.850 | 75,352 | +400 | 0.03% | 440,809 |
| 2011-09-21 | 2011-09-19 | 6.350 | 74,952 | -2,000 | 0.03% | 475,945 |
| 2011-09-05 | 2011-09-01 | 5.850 | 76,952 | +20,200 | 0.03% | 450,169 |
| 2011-09-02 | 2011-08-31 | 5.750 | 56,752 | +2,000 | 0.02% | 326,324 |
| 2011-08-17 | 2011-08-15 | 6.400 | 54,752 | +6,000 | 0.02% | 350,413 |
| 2011-08-09 | 2011-08-05 | 6.300 | 48,752 | +3,800 | 0.02% | 307,138 |
| 2011-08-01 | 2011-07-28 | 6.750 | 44,952 | +3,000 | 0.02% | 303,426 |
| 2011-07-29 | 2011-07-27 | 6.750 | 41,952 | +6,000 | 0.02% | 283,176 |
| 2011-07-27 | 2011-07-25 | 6.850 | 35,952 | +80 | 0.01% | 246,271 |
| 2011-07-25 | 2011-07-21 | 7.300 | 35,872 | +4,000 | 0.01% | 261,866 |
| 2011-07-14 | 2011-07-12 | 7.900 | 31,872 | +12 | 0.01% | 251,789 |
| 2011-07-13 | 2011-07-11 | 8.000 | 31,860 | +2,000 | 0.01% | 254,880 |
| 2011-07-12 | 2011-07-08 | 8.100 | 29,860 | +8,000 | 0.01% | 241,866 |
| 2011-06-23 | 2011-06-21 | 6.950 | 21,860 | +960 | 0.01% | 151,927 |
| 2011-06-02 | 2011-05-31 | 8.500 | 20,900 | +16,800 | 0.01% | 177,650 |
| 2011-05-24 | 2011-05-20 | 8.700 | 4,100 | +2,000 | 0.00% | 35,670 |
| 2011-03-31 | 2011-03-29 | 7.850 | 2,100 | -2,000 | 0.00% | 16,485 |
| 2011-03-29 | 2011-03-25 | 8.550 | 4,100 | +2,000 | 0.00% | 35,055 |
| 2010-03-15 | 2010-03-11 | 8.450 | 2,100 | -2,000 | 0.00% | 17,745 |
| 2010-03-09 | 2010-03-05 | 7.950 | 4,100 | +2,000 | 0.00% | 32,595 |
| 2009-12-09 | 2009-12-07 | 9.000 | 2,100 | -1,000 | 0.00% | 18,900 |
| 2009-12-08 | 2009-12-04 | 8.600 | 3,100 | -5,000 | 0.00% | 26,660 |
| 2009-12-07 | 2009-12-03 | 8.150 | 8,100 | -20,000 | 0.00% | 66,015 |
| 2009-12-03 | 2009-12-01 | 8.050 | 28,100 | +1,000 | 0.01% | 226,205 |
| 2009-11-30 | 2009-11-26 | 8.450 | 27,100 | +19,000 | 0.01% | 228,995 |
| 2009-11-27 | 2009-11-25 | 8.500 | 8,100 | -20,000 | 0.00% | 68,850 |
| 2009-11-26 | 2009-11-24 | 8.150 | 28,100 | +2,000 | 0.01% | 229,015 |
| 2009-11-25 | 2009-11-23 | 8.400 | 26,100 | +2,000 | 0.01% | 219,240 |
| 2009-11-17 | 2009-11-13 | 8.300 | 24,100 | -2,000 | 0.01% | 200,030 |
| 2009-11-03 | 2009-10-30 | 8.050 | 26,100 | -2,000 | 0.01% | 210,105 |
| 2009-09-25 | 2009-09-23 | 8.600 | 28,100 | +1,000 | 0.01% | 241,660 |
| 2009-09-24 | 2009-09-22 | 9.000 | 27,100 | +11,000 | 0.01% | 243,900 |
| 2009-09-22 | 2009-09-18 | 9.050 | 16,100 | +4,000 | 0.01% | 145,705 |
| 2009-09-21 | 2009-09-17 | 9.350 | 12,100 | +10,000 | 0.01% | 113,135 |
| 2009-09-18 | 2009-09-16 | 9.250 | 2,100 | -14,000 | 0.00% | 19,425 |
| 2009-09-16 | 2009-09-14 | 8.950 | 16,100 | -10,000 | 0.01% | 144,095 |
| 2009-09-15 | 2009-09-11 | 8.500 | 26,100 | -10,000 | 0.01% | 221,850 |
| 2009-09-14 | 2009-09-10 | 8.600 | 36,100 | -800 | 0.02% | 310,460 |
| 2009-09-10 | 2009-09-08 | 8.400 | 36,900 | +2,000 | 0.02% | 309,960 |
| 2009-09-09 | 2009-09-07 | 8.450 | 34,900 | +16,200 | 0.02% | 294,905 |
| 2009-09-08 | 2009-09-04 | 8.250 | 18,700 | +6,600 | 0.01% | 154,275 |
| 2009-08-26 | 2009-08-24 | 9.100 | 12,100 | -18,400 | 0.01% | 110,110 |
| 2009-08-25 | 2009-08-21 | 8.250 | 30,500 | -2,000 | 0.02% | 251,625 |
| 2009-08-13 | 2009-08-11 | 7.550 | 32,500 | -2,000 | 0.02% | 245,375 |
| 2009-08-12 | 2009-08-10 | 7.500 | 34,500 | -10,000 | 0.02% | 258,750 |
| 2009-08-07 | 2009-08-05 | 7.800 | 44,500 | +10,000 | 0.02% | 347,100 |
| 2009-08-03 | 2009-07-30 | 8.350 | 34,500 | +12,000 | 0.02% | 288,075 |
| 2009-07-31 | 2009-07-29 | 8.300 | 22,500 | -8,000 | 0.01% | 186,750 |
| 2009-07-30 | 2009-07-28 | 7.900 | 30,500 | +21,200 | 0.02% | 240,950 |
| 2009-07-28 | 2009-07-24 | 7.550 | 9,300 | +3,200 | 0.00% | 70,215 |
| 2009-07-21 | 2009-07-17 | 7.650 | 6,100 | +4,000 | 0.00% | 46,665 |
| 2009-06-24 | 2009-06-22 | 6.850 | 2,100 | -4,000 | 0.00% | 14,385 |
| 2009-06-18 | 2009-06-16 | 6.700 | 6,100 | +4,000 | 0.00% | 40,870 |
| 2009-06-10 | 2009-06-08 | 7.600 | 2,100 | -8,000 | 0.00% | 15,960 |
| 2009-06-04 | 2009-06-02 | 7.400 | 10,100 | +4,000 | 0.01% | 74,740 |
| 2009-05-19 | 2009-05-15 | 6.450 | 6,100 | +4,000 | 0.00% | 39,345 |
| 2007-06-26 | 2007-06-22 | 2,100 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy