History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 571,600 +0 0.03% 177,196
2025-10-13 2025-10-09 0.350 571,600 +0 0.03% 200,060
2025-10-10 2025-10-08 0.350 571,600 +0 0.03% 200,060
2025-10-09 2025-10-06 0.350 571,600 +0 0.03% 200,060
2025-10-08 2025-10-03 0.350 571,600 +0 0.03% 200,060
2025-10-06 2025-10-02 0.350 571,600 +0 0.03% 200,060
2025-10-03 2025-09-30 0.350 571,600 +0 0.03% 200,060
2025-10-02 2025-09-29 0.320 571,600 +0 0.03% 182,912
2025-09-30 2025-09-26 0.305 571,600 -20,000 0.03% 174,338
2025-09-29 2025-09-25 0.280 591,600 +20,000 0.03% 165,648
2025-08-18 2025-08-14 0.225 571,600 -50,000 0.03% 128,610
2025-05-30 2025-05-28 0.086 621,600 -20 0.03% 53,458
2025-05-16 2025-05-14 0.087 621,620 -50,000 0.03% 54,081
2025-04-25 2025-04-23 0.126 671,620 +50,000 0.03% 84,624
2025-02-07 2025-02-05 0.128 621,620 -100,000 0.03% 79,567
2025-02-06 2025-02-04 0.125 721,620 +100,000 0.04% 90,202
2024-12-09 2024-12-05 0.120 621,620 -21,108 0.03% 74,594
2024-12-03 2024-11-29 0.119 642,728 +21,108 0.03% 76,485
2024-10-18 2024-10-16 0.121 621,620 -140,000 0.03% 75,216
2024-10-15 2024-10-10 0.123 761,620 +20,000 0.04% 93,679
2024-10-14 2024-10-09 0.119 741,620 +120,000 0.04% 88,253
2024-10-08 2024-10-04 0.120 621,620 -4,000 0.03% 74,594
2024-05-21 2024-05-17 0.249 625,620 -1,000 0.03% 155,779
2024-02-14 2024-02-07 0.250 626,620 -52 0.03% 156,655
2022-06-21 2022-06-17 0.305 626,672 -4,000 0.04% 191,135
2021-09-17 2021-09-15 0.480 630,672 -430,000 0.04% 302,723
2021-09-16 2021-09-14 0.480 1,060,672 +430,000 0.06% 509,123
2021-09-14 2021-09-10 0.480 630,672 -200,000 0.04% 302,723
2021-09-13 2021-09-09 0.470 830,672 +200,000 0.05% 390,416
2021-09-06 2021-09-02 0.475 630,672 -400,000 0.04% 299,569
2021-09-03 2021-09-01 0.475 1,030,672 +400,000 0.06% 489,569
2021-08-27 2021-08-25 0.470 630,672 -790,000 0.04% 296,416
2021-08-26 2021-08-24 0.465 1,420,672 +790,000 0.08% 660,612
2021-08-24 2021-08-20 0.470 630,672 -350,000 0.04% 296,416
2021-08-23 2021-08-19 0.475 980,672 +350,000 0.06% 465,819
2021-08-19 2021-08-17 0.465 630,672 -200,000 0.04% 293,262
2021-08-18 2021-08-16 0.450 830,672 -50,000 0.05% 373,802
2021-08-17 2021-08-13 0.420 880,672 +170,000 0.05% 369,882
2021-08-16 2021-08-12 0.440 710,672 +80,000 0.04% 312,696
2021-07-14 2021-07-12 0.480 630,672 +1,600 0.04% 302,723
2021-04-28 2021-04-26 0.445 629,072 +10,000 0.04% 279,937
2021-04-01 2021-03-30 0.465 619,072 +60 0.04% 287,868
2021-03-25 2021-03-23 0.470 619,012 -30,000 0.04% 290,936
2021-03-24 2021-03-22 0.490 649,012 +30,000 0.04% 318,016
2021-03-03 2021-03-01 0.415 619,012 -2,000 0.04% 256,890
2021-02-19 2021-02-17 0.400 621,012 -40,000 0.04% 248,405
2021-02-17 2021-02-11 0.350 661,012 +40,000 0.04% 231,354
2021-01-22 2021-01-20 0.305 621,012 +120 0.04% 189,409
2020-12-21 2020-12-17 0.305 620,892 -4,000 0.04% 189,372
2020-12-18 2020-12-16 0.305 624,892 -1,000 0.04% 190,592
2020-09-15 2020-09-11 0.335 625,892 -9,000 0.04% 209,674
2020-09-11 2020-09-09 0.315 634,892 -30,000 0.04% 199,991
2020-09-03 2020-09-01 0.285 664,892 -10,000 0.04% 189,494
2020-09-01 2020-08-28 0.275 674,892 -6,000 0.04% 185,595
2020-08-28 2020-08-26 0.275 680,892 -33,600 0.04% 187,245
2020-07-17 2020-07-15 0.330 714,492 -70,000 0.04% 235,782
2020-07-10 2020-07-08 0.285 784,492 +30,000 0.16% 223,580
2020-07-06 2020-07-02 0.290 754,492 +70,000 0.15% 218,803
2020-06-19 2020-06-17 0.285 684,492 -150,000 0.14% 195,080
2020-06-09 2020-06-05 0.220 834,492 +30,000 0.17% 183,588
2020-06-01 2020-05-28 0.250 804,492 +40,000 0.16% 201,123
2020-05-29 2020-05-27 0.275 764,492 -40,000 0.15% 210,235
2020-04-20 2020-04-16 0.255 804,492 +120,000 0.16% 205,145
2020-04-01 2020-03-30 0.345 684,492 -74,000 0.14% 236,150
2020-02-20 2020-02-18 0.275 758,492 -340,000 0.15% 208,585
2020-02-05 2020-02-03 0.325 1,098,492 +170,000 0.22% 357,010
2020-02-04 2020-01-31 0.355 928,492 +170,000 0.19% 329,615
2019-12-10 2019-12-06 0.310 758,492 -360,000 0.15% 235,133
2019-12-09 2019-12-05 0.310 1,118,492 -610,000 0.23% 346,733
2019-12-06 2019-12-04 0.300 1,728,492 +970,000 0.35% 518,548
2019-11-07 2019-11-05 0.350 758,492 -510,000 0.15% 265,472
2019-11-06 2019-11-04 0.340 1,268,492 +500,000 0.26% 431,287
2019-10-30 2019-10-28 0.345 768,492 -226,000 0.15% 265,130
2019-10-29 2019-10-25 0.345 994,492 -500,000 0.20% 343,100
2019-10-28 2019-10-24 0.345 1,494,492 +720,000 0.30% 515,600
2019-10-10 2019-10-08 0.345 774,492 -100,000 0.16% 267,200
2019-09-25 2019-09-23 0.350 874,492 -200,400 0.18% 306,072
2019-09-24 2019-09-20 0.355 1,074,892 -800,000 0.22% 381,587
2019-09-23 2019-09-19 0.360 1,874,892 +780,000 0.38% 674,961
2019-09-13 2019-09-11 0.350 1,094,892 -440,000 0.22% 383,212
2019-09-12 2019-09-10 0.340 1,534,892 +440,000 0.31% 521,863
2019-09-09 2019-09-05 0.340 1,094,892 -108,000 0.22% 372,263
2019-09-06 2019-09-04 0.340 1,202,892 -292,000 0.24% 408,983
2019-09-03 2019-08-30 0.350 1,494,892 +500,000 0.30% 523,212
2019-08-20 2019-08-16 0.300 994,892 -316,000 0.20% 298,468
2019-08-19 2019-08-15 0.320 1,310,892 +116,000 0.26% 419,485
2019-08-12 2019-08-08 0.350 1,194,892 -280,000 0.24% 418,212
2019-08-09 2019-08-07 0.345 1,474,892 +280,000 0.30% 508,838
2019-08-07 2019-08-05 0.340 1,194,892 -366,000 0.24% 406,263
2019-08-06 2019-08-02 0.355 1,560,892 +266,000 0.31% 554,117
2019-08-02 2019-07-31 0.360 1,294,892 -300,000 0.26% 466,161
2019-07-30 2019-07-26 0.375 1,594,892 -402,000 0.32% 598,084
2019-07-29 2019-07-25 0.370 1,996,892 +802,000 0.40% 738,850
2019-07-23 2019-07-19 0.395 1,194,892 +140,000 0.24% 471,982
2019-07-22 2019-07-18 0.390 1,054,892 +260,000 0.21% 411,408
2019-07-19 2019-07-17 0.400 794,892 -606,000 0.16% 317,957
2019-07-18 2019-07-16 0.425 1,400,892 +606,000 0.28% 595,379
2019-07-12 2019-07-10 0.445 794,892 -708,000 0.16% 353,727
2019-07-11 2019-07-09 0.445 1,502,892 +708,000 0.30% 668,787
2019-05-17 2019-05-15 0.380 794,892 -6,000 0.16% 302,059
2019-03-08 2019-03-06 0.370 800,892 -120,000 0.16% 296,330
2019-02-14 2019-02-12 0.345 920,892 +68,000 0.19% 317,708
2019-02-13 2019-02-11 0.365 852,892 -40 0.17% 311,306
2019-02-12 2019-02-08 0.375 852,932 -20,000 0.17% 319,850
2019-01-30 2019-01-28 0.310 872,932 +40 0.18% 270,609
2019-01-16 2019-01-14 0.325 872,892 -40,000 0.18% 283,690
2019-01-08 2019-01-04 0.275 912,892 -14,000 0.18% 251,045
2019-01-03 2018-12-31 0.290 926,892 +14,000 0.19% 268,799
2018-12-11 2018-12-07 0.300 912,892 +52,000 0.18% 273,868
2018-12-10 2018-12-06 0.305 860,892 -20,000 0.17% 262,572
2018-12-05 2018-12-03 0.370 880,892 +80,000 0.18% 325,930
2018-11-08 2018-11-06 0.355 800,892 -6,000 0.16% 284,317
2018-10-02 2018-09-27 0.400 806,892 -800 0.16% 322,757
2018-08-30 2018-08-28 0.450 807,692 -108,000 0.16% 363,461
2018-08-29 2018-08-27 0.460 915,692 -222,000 0.18% 421,218
2018-08-28 2018-08-24 0.450 1,137,692 -254,000 0.23% 511,961
2018-08-08 2018-08-06 0.450 1,391,692 -22,000 0.28% 626,261
2018-07-30 2018-07-26 0.475 1,413,692 -366,000 0.29% 671,504
2018-07-27 2018-07-25 0.480 1,779,692 -80,000 0.36% 854,252
2018-07-26 2018-07-24 0.465 1,859,692 -36,000 0.37% 864,757
2018-07-25 2018-07-23 0.460 1,895,692 -118,000 0.38% 872,018
2018-07-24 2018-07-20 0.455 2,013,692 -52,000 0.41% 916,230
2018-07-20 2018-07-18 0.480 2,065,692 -6,000 0.42% 991,532
2018-07-19 2018-07-17 0.460 2,071,692 -46,000 0.42% 952,978
2018-07-13 2018-07-11 0.480 2,117,692 -22,000 0.43% 1,016,492
2018-07-10 2018-07-06 0.515 2,139,692 -406,000 0.43% 1,101,941
2018-07-09 2018-07-05 0.520 2,545,692 +200,000 0.51% 1,323,760
2018-07-05 2018-07-03 0.515 2,345,692 -114,000 0.47% 1,208,031
2018-06-28 2018-06-26 0.535 2,459,692 -800,000 0.50% 1,315,935
2018-06-27 2018-06-25 0.545 3,259,692 +800,000 0.66% 1,776,532
2018-06-22 2018-06-20 0.555 2,459,692 -660,000 0.50% 1,365,129
2018-06-21 2018-06-19 0.545 3,119,692 +660,000 0.63% 1,700,232
2018-06-13 2018-06-11 0.550 2,459,692 -880,000 0.50% 1,352,831
2018-06-12 2018-06-08 0.550 3,339,692 +880,000 0.67% 1,836,831
2018-05-24 2018-05-21 0.610 2,459,692 -386,000 0.50% 1,500,412
2018-05-23 2018-05-18 0.580 2,845,692 -460,000 0.57% 1,650,501
2018-05-21 2018-05-17 0.590 3,305,692 -164,000 0.67% 1,950,358
2018-05-18 2018-05-16 0.605 3,469,692 -1,356,000 0.70% 2,099,164
2018-05-17 2018-05-15 0.615 4,825,692 +1,048,000 0.97% 2,967,801
2018-05-16 2018-05-14 0.615 3,777,692 -160,000 0.76% 2,323,281
2018-05-15 2018-05-11 0.600 3,937,692 -6,040 0.79% 2,362,615
2018-05-14 2018-05-10 0.620 3,943,732 -120,000 0.80% 2,445,114
2018-05-11 2018-05-09 0.615 4,063,732 -660,000 0.82% 2,499,195
2018-05-10 2018-05-08 0.595 4,723,732 -620,000 0.95% 2,810,621
2018-05-09 2018-05-07 0.600 5,343,732 +880,000 1.08% 3,206,239
2018-05-07 2018-05-03 0.605 4,463,732 -60,000 0.90% 2,700,558
2018-04-24 2018-04-20 0.695 4,523,732 -920,000 0.91% 3,143,994
2018-04-23 2018-04-19 0.680 5,443,732 +920,000 1.10% 3,701,738
2018-04-18 2018-04-16 0.690 4,523,732 -720,000 0.91% 3,121,375
2018-04-17 2018-04-13 0.705 5,243,732 +554,000 1.06% 3,696,831
2018-04-16 2018-04-12 0.700 4,689,732 -40,000 0.95% 3,282,812
2018-04-04 2018-03-29 0.745 4,729,732 -340,000 0.95% 3,523,650
2018-04-03 2018-03-28 0.740 5,069,732 -540,000 1.02% 3,751,602
2018-03-29 2018-03-27 0.740 5,609,732 +1,056,000 1.13% 4,151,202
2018-03-23 2018-03-21 0.705 4,553,732 +1,694,800 0.92% 3,210,381
2018-03-22 2018-03-20 0.700 2,858,932 +100,000 0.58% 2,001,252
2018-03-20 2018-03-16 0.705 2,758,932 -412,000 0.56% 1,945,047
2018-03-19 2018-03-15 0.680 3,170,932 +400,000 0.64% 2,156,234
2018-03-15 2018-03-13 0.690 2,770,932 +12,000 0.56% 1,911,943
2018-03-01 2018-02-27 0.720 2,758,932 -600,000 0.56% 1,986,431
2018-02-28 2018-02-26 0.715 3,358,932 +2,600,000 0.68% 2,401,636
2018-02-27 2018-02-23 0.700 758,932 -884,000 0.15% 531,252
2018-02-26 2018-02-22 0.685 1,642,932 +884,000 0.33% 1,125,408
2018-02-08 2018-02-06 0.675 758,932 -114,000 0.24% 512,279
2018-02-07 2018-02-05 0.715 872,932 -580,000 0.28% 624,146
2018-02-06 2018-02-02 0.720 1,452,932 +580,000 0.47% 1,046,111
2018-01-24 2018-01-22 0.705 872,932 -40 0.28% 615,417
2018-01-22 2018-01-18 0.725 872,972 -40,000 0.28% 632,905
2018-01-16 2018-01-12 0.710 912,972 +34,000 0.30% 648,210
2018-01-11 2018-01-09 0.740 878,972 -122,200 0.28% 650,439
2018-01-05 2018-01-03 0.790 1,001,172 -80,000 0.32% 790,926
2018-01-03 2017-12-29 0.770 1,081,172 +24,000 0.35% 832,502
2017-12-28 2017-12-22 0.715 1,057,172 -156,000 0.35% 755,878
2017-12-22 2017-12-20 0.720 1,213,172 -112,000 0.40% 873,484
2017-12-05 2017-12-01 0.925 1,325,172 -44,000 0.43% 1,225,784
2017-12-04 2017-11-30 0.740 1,369,172 +20,000 0.45% 1,013,187
2017-11-30 2017-11-28 0.745 1,349,172 -60,000 0.44% 1,005,133
2017-11-27 2017-11-23 0.780 1,409,172 -214,000 0.46% 1,099,154
2017-11-21 2017-11-17 0.825 1,623,172 +80,000 0.54% 1,339,117
2017-11-15 2017-11-13 0.815 1,543,172 +24,000 0.51% 1,257,685
2017-11-14 2017-11-10 0.865 1,519,172 -58,000 0.50% 1,314,084
2017-11-13 2017-11-09 0.910 1,577,172 -220,000 0.52% 1,435,227
2017-11-08 2017-11-06 0.995 1,797,172 +40,000 0.60% 1,788,186
2017-11-01 2017-10-30 1.125 1,757,172 -120,000 0.58% 1,976,818
2017-10-31 2017-10-27 1.095 1,877,172 -10,000 0.62% 2,055,503
2017-10-30 2017-10-26 1.090 1,887,172 +50,000 0.63% 2,057,017
2017-10-27 2017-10-25 1.080 1,837,172 +74,000 0.61% 1,984,146
2017-10-26 2017-10-24 1.165 1,763,172 +728,800 0.59% 2,054,095
2017-09-29 2017-09-27 0.865 1,034,372 -28,000 0.35% 894,732
2017-09-26 2017-09-22 0.710 1,062,372 -6,000 0.36% 754,284
2017-09-13 2017-09-11 0.730 1,068,372 +4,000 0.37% 779,912
2017-09-06 2017-09-04 0.725 1,064,372 -32,000 0.36% 771,670
2017-08-30 2017-08-28 0.710 1,096,372 -10,000 0.37% 778,424
2017-08-04 2017-08-02 0.830 1,106,372 -2,200 0.38% 918,289
2017-07-26 2017-07-24 0.875 1,108,572 -4,000 0.38% 970,000
2017-07-17 2017-07-13 0.835 1,112,572 -20,000 0.38% 928,998
2017-07-10 2017-07-06 0.840 1,132,572 +36,000 0.39% 951,360
2017-07-06 2017-07-04 0.890 1,096,572 -2,000 0.38% 975,949
2017-05-12 2017-05-10 1.040 1,098,572 -90,000 0.38% 1,142,515
2017-05-11 2017-05-09 1.025 1,188,572 +90,000 0.41% 1,218,286
2017-05-09 2017-05-05 0.995 1,098,572 +10,000 0.38% 1,093,079
2017-05-08 2017-05-04 0.910 1,088,572 -2,200 0.38% 990,601
2017-05-05 2017-05-02 0.910 1,090,772 -1,920 0.38% 992,603
2017-04-28 2017-04-26 0.920 1,092,692 +1,600 0.38% 1,005,277
2017-04-27 2017-04-25 1.000 1,091,092 -7,800 0.38% 1,091,092
2017-04-25 2017-04-21 1.115 1,098,892 +40 0.38% 1,225,265
2017-04-24 2017-04-20 1.100 1,098,852 +40 0.38% 1,208,737
2017-04-19 2017-04-13 1.180 1,098,812 +4,000 0.38% 1,296,598
2017-04-13 2017-04-11 1.250 1,094,812 +18,200 0.38% 1,368,515
2017-04-12 2017-04-10 1.230 1,076,612 -2,800 0.37% 1,324,233
2017-04-11 2017-04-07 1.325 1,079,412 +40,000 0.37% 1,430,221
2017-04-05 2017-03-31 1.300 1,039,412 +40,000 0.36% 1,351,236
2017-04-03 2017-03-30 1.250 999,412 -5,000 0.35% 1,249,265
2017-03-31 2017-03-29 1.275 1,004,412 +4,000 0.35% 1,280,625
2017-03-30 2017-03-28 1.300 1,000,412 +2,000 0.35% 1,300,536
2017-03-28 2017-03-24 1.350 998,412 +10,000 0.35% 1,347,856
2017-03-20 2017-03-16 1.550 988,412 -6,000 0.34% 1,532,039
2017-03-17 2017-03-15 1.500 994,412 +12,000 0.34% 1,491,618
2017-03-15 2017-03-13 1.500 982,412 -20,000 0.34% 1,473,618
2017-03-14 2017-03-10 1.550 1,002,412 -61,600 0.35% 1,553,739
2017-03-01 2017-02-27 1.650 1,064,012 +3,600 0.37% 1,755,620
2017-02-23 2017-02-21 1.950 1,060,412 -1,400 0.37% 2,067,803
2017-02-13 2017-02-09 2.150 1,061,812 -33,800 0.37% 2,282,896
2017-01-24 2017-01-20 2.400 1,095,612 -7,800 0.38% 2,629,469
2017-01-20 2017-01-18 2.450 1,103,412 -7,800 0.38% 2,703,359
2017-01-17 2017-01-13 2.550 1,111,212 +7,800 0.39% 2,833,591
2017-01-06 2017-01-04 2.050 1,103,412 -4,000 0.38% 2,261,995
2016-12-20 2016-12-16 2.350 1,107,412 +10,000 0.39% 2,602,418
2016-12-13 2016-12-09 2.400 1,097,412 +20,000 0.38% 2,633,789
2016-12-07 2016-12-05 2.450 1,077,412 +19,900 0.38% 2,639,659
2016-12-06 2016-12-02 2.450 1,057,512 +100 0.37% 2,590,904
2016-12-01 2016-11-29 2.500 1,057,412 +20,000 0.37% 2,643,530
2016-11-14 2016-11-10 2.550 1,037,412 +4,000 0.36% 2,645,401
2016-11-11 2016-11-09 2.550 1,033,412 -39,200 0.36% 2,635,201
2016-11-09 2016-11-07 2.550 1,072,612 -8,000 0.37% 2,735,161
2016-11-04 2016-11-02 2.650 1,080,612 -12,000 0.38% 2,863,622
2016-11-02 2016-10-31 2.500 1,092,612 -4,000 0.38% 2,731,530
2016-10-28 2016-10-26 2.550 1,096,612 -40,000 0.38% 2,796,361
2016-10-27 2016-10-25 2.650 1,136,612 +28,000 0.40% 3,012,022
2016-10-26 2016-10-24 2.600 1,108,612 +24,000 0.39% 2,882,391
2016-10-25 2016-10-20 2.500 1,084,612 -10,000 0.38% 2,711,530
2016-10-17 2016-10-13 2.500 1,094,612 -4,000 0.38% 2,736,530
2016-10-11 2016-10-06 2.500 1,098,612 +21,200 0.38% 2,746,530
2016-10-06 2016-10-04 2.550 1,077,412 +2,000 0.38% 2,747,401
2016-10-05 2016-10-03 2.550 1,075,412 +4,000 0.38% 2,742,301
2016-10-04 2016-09-30 2.650 1,071,412 -2,000 0.38% 2,839,242
2016-10-03 2016-09-29 2.550 1,073,412 -2,000 0.38% 2,737,201
2016-09-30 2016-09-28 2.350 1,075,412 +4,000 0.38% 2,527,218
2016-09-21 2016-09-19 2.450 1,071,412 -10,000 0.38% 2,624,959
2016-09-19 2016-09-14 2.500 1,081,412 +12,000 0.38% 2,703,530
2016-09-15 2016-09-13 2.500 1,069,412 -24,000 0.37% 2,673,530
2016-09-14 2016-09-12 2.500 1,093,412 +20,000 0.38% 2,733,530
2016-09-13 2016-09-09 2.500 1,073,412 +20,000 0.38% 2,683,530
2016-09-12 2016-09-08 2.350 1,053,412 -8,200 0.37% 2,475,518
2016-09-09 2016-09-07 2.300 1,061,612 -10,000 0.37% 2,441,708
2016-09-07 2016-09-05 2.400 1,071,612 -12,000 0.38% 2,571,869
2016-09-06 2016-09-02 2.350 1,083,612 -1,000 0.38% 2,546,488
2016-08-31 2016-08-29 2.350 1,084,612 -1,000 0.38% 2,548,838
2016-08-29 2016-08-25 2.450 1,085,612 +2,000 0.38% 2,659,749
2016-08-26 2016-08-24 2.400 1,083,612 +6,000 0.38% 2,600,669
2016-08-23 2016-08-19 2.400 1,077,612 -4,000 0.38% 2,586,269
2016-08-12 2016-08-10 2.400 1,081,612 +10,000 0.38% 2,595,869
2016-08-11 2016-08-09 2.500 1,071,612 +10,000 0.38% 2,679,030
2016-08-10 2016-08-08 2.750 1,061,612 +12,000 0.37% 2,919,433
2016-08-03 2016-07-29 2.450 1,049,612 -3,000 0.37% 2,571,549
2016-08-01 2016-07-28 2.500 1,052,612 +4,000 0.37% 2,631,530
2016-07-29 2016-07-27 2.650 1,048,612 -2,000 0.37% 2,778,822
2016-07-28 2016-07-26 2.700 1,050,612 +3,000 0.37% 2,836,652
2016-07-25 2016-07-21 2.650 1,047,612 -2,000 0.37% 2,776,172
2016-06-28 2016-06-24 2.550 1,049,612 -70,000 0.37% 2,676,511
2016-06-22 2016-06-20 2.800 1,119,612 -4,000 0.39% 3,134,914
2016-06-21 2016-06-17 2.600 1,123,612 -20,000 0.40% 2,921,391
2016-06-15 2016-06-13 2.800 1,143,612 -2,000 0.40% 3,202,114
2016-06-13 2016-06-08 2.900 1,145,612 -1,800 0.40% 3,322,275
2016-05-23 2016-05-19 3.050 1,147,412 -20,000 0.40% 3,499,607
2016-05-18 2016-05-16 3.200 1,167,412 -6,000 0.41% 3,735,718
2016-05-11 2016-05-09 3.400 1,173,412 +600 0.41% 3,989,601
2016-05-09 2016-05-05 3.300 1,172,812 +3,000 0.41% 3,870,280
2016-04-27 2016-04-25 3.650 1,169,812 -4,000 0.41% 4,269,814
2016-04-19 2016-04-15 3.600 1,173,812 +6,000 0.41% 4,225,723
2016-04-13 2016-04-11 3.850 1,167,812 -60 0.41% 4,496,076
2016-04-08 2016-04-06 4.050 1,167,872 +60 0.41% 4,729,882
2016-03-23 2016-03-21 4.300 1,167,812 +5,600 0.41% 5,021,592
2016-03-15 2016-03-11 4.350 1,162,212 -5,600 0.41% 5,055,622
2016-03-08 2016-03-04 4.400 1,167,812 +10,000 0.41% 5,138,373
2016-03-04 2016-03-02 4.450 1,157,812 +9,980 0.41% 5,152,263
2016-03-01 2016-02-26 4.550 1,147,832 +20 0.41% 5,222,636
2016-02-29 2016-02-25 4.400 1,147,812 +10,000 0.41% 5,050,373
2016-02-26 2016-02-24 4.550 1,137,812 +1,200 0.40% 5,177,045
2016-02-25 2016-02-23 4.550 1,136,612 +800 0.40% 5,171,585
2016-02-19 2016-02-17 4.350 1,135,812 -29,600 0.40% 4,940,782
2016-02-18 2016-02-16 4.650 1,165,412 +29,600 0.41% 5,419,166
2016-02-03 2016-02-01 4.250 1,135,812 -57,600 0.40% 4,827,201
2016-02-02 2016-01-29 3.850 1,193,412 -66,000 0.42% 4,594,636
2016-02-01 2016-01-28 3.850 1,259,412 -75,000 0.44% 4,848,736
2016-01-29 2016-01-27 3.900 1,334,412 -57,800 0.47% 5,204,207
2016-01-22 2016-01-20 4.550 1,392,212 -6,400 0.49% 6,334,565
2016-01-21 2016-01-19 4.600 1,398,612 -1,200 0.49% 6,433,615
2016-01-20 2016-01-18 4.500 1,399,812 -1,800 0.49% 6,299,154
2016-01-18 2016-01-14 4.750 1,401,612 +5,200 0.49% 6,657,657
2016-01-14 2016-01-12 4.650 1,396,412 +2,000 0.49% 6,493,316
2016-01-13 2016-01-11 4.650 1,394,412 +14,800 0.49% 6,484,016
2016-01-05 2015-12-31 5.650 1,379,612 -8,400 0.49% 7,794,808
2015-12-18 2015-12-16 5.500 1,388,012 -4,000 0.49% 7,634,066
2015-12-16 2015-12-14 5.650 1,392,012 -6,000 0.49% 7,864,868
2015-12-14 2015-12-10 5.550 1,398,012 -19,600 0.49% 7,758,967
2015-12-11 2015-12-09 5.700 1,417,612 -608,800 0.50% 8,080,388
2015-12-10 2015-12-08 4.950 2,026,412 +5,000 0.72% 10,030,739
2015-12-09 2015-12-07 4.850 2,021,412 +23,760 0.71% 9,803,848
2015-12-07 2015-12-03 5.600 1,997,652 -68,000 0.71% 11,186,851
2015-12-03 2015-12-01 5.700 2,065,652 +1,200 0.73% 11,774,216
2015-11-27 2015-11-25 5.950 2,064,452 -2,000 0.73% 12,283,489
2015-11-26 2015-11-24 6.050 2,066,452 +2,000 0.73% 12,502,035
2015-11-23 2015-11-19 6.050 2,064,452 +8,000 0.73% 12,489,935
2015-11-18 2015-11-16 6.500 2,056,452 -8,000 0.73% 13,366,938
2015-11-13 2015-11-11 6.300 2,064,452 +10,000 0.73% 13,006,048
2015-11-12 2015-11-10 6.450 2,054,452 -200 0.73% 13,251,215
2015-11-11 2015-11-09 6.950 2,054,652 +6,000 0.73% 14,279,831
2015-11-09 2015-11-05 7.100 2,048,652 +200 0.72% 14,545,429
2015-11-06 2015-11-04 7.050 2,048,452 +4,000 0.72% 14,441,587
2015-11-04 2015-11-02 7.100 2,044,452 -2,000 0.72% 14,515,609
2015-11-03 2015-10-30 7.200 2,046,452 -6,000 0.72% 14,734,454
2015-11-02 2015-10-29 7.350 2,052,452 -5,200 0.72% 15,085,522
2015-10-29 2015-10-27 7.150 2,057,652 -2,000 0.73% 14,712,212
2015-10-27 2015-10-23 7.350 2,059,652 +20,000 0.73% 15,138,442
2015-10-26 2015-10-22 7.250 2,039,652 -1,200 0.72% 14,787,477
2015-10-23 2015-10-20 6.850 2,040,852 -8,000 0.72% 13,979,836
2015-10-22 2015-10-19 6.600 2,048,852 -2,400 0.72% 13,522,423
2015-10-20 2015-10-16 6.950 2,051,252 -4,000 0.72% 14,256,201
2015-10-16 2015-10-14 6.750 2,055,252 -3,200 0.73% 13,872,951
2015-10-15 2015-10-13 6.900 2,058,452 +3,600 0.73% 14,203,319
2015-10-08 2015-10-06 6.400 2,054,852 -2,000 0.73% 13,151,053
2015-10-07 2015-10-05 6.450 2,056,852 -4,000 0.73% 13,266,695
2015-10-05 2015-09-30 6.000 2,060,852 +1,000 0.73% 12,365,112
2015-09-25 2015-09-23 5.700 2,059,852 -4,000 0.73% 11,741,156
2015-09-24 2015-09-22 5.850 2,063,852 +3,000 0.73% 12,073,534
2015-09-23 2015-09-21 5.900 2,060,852 -3,000 0.73% 12,159,027
2015-09-22 2015-09-18 6.000 2,063,852 +3,000 0.73% 12,383,112
2015-09-18 2015-09-16 5.950 2,060,852 +600 0.73% 12,262,069
2015-09-17 2015-09-15 5.750 2,060,252 +1,400 0.73% 11,846,449
2015-09-16 2015-09-14 6.150 2,058,852 -39,400 0.73% 12,661,940
2015-09-15 2015-09-11 5.950 2,098,252 +53,600 0.74% 12,484,599
2015-09-14 2015-09-10 5.350 2,044,652 -6,000 0.72% 10,938,888
2015-09-11 2015-09-09 5.000 2,050,652 -91,400 0.72% 10,253,260
2015-09-10 2015-09-08 4.950 2,142,052 -777,600 0.76% 10,603,157
2015-09-09 2015-09-07 4.750 2,919,652 -13,800 1.03% 13,868,347
2015-09-08 2015-09-04 4.700 2,933,452 -6,000 1.04% 13,787,224
2015-09-02 2015-08-31 4.650 2,939,452 -14,000 1.04% 13,668,452
2015-09-01 2015-08-28 4.850 2,953,452 -5,000 1.04% 14,324,242
2015-08-27 2015-08-25 4.500 2,958,452 +184,000 1.05% 13,313,034
2015-08-26 2015-08-24 4.250 2,774,452 -130,860 0.98% 11,791,421
2015-08-25 2015-08-21 5.200 2,905,312 +79,800 1.03% 15,107,622
2015-08-24 2015-08-20 5.500 2,825,512 +68,000 1.00% 15,540,316
2015-08-21 2015-08-19 5.750 2,757,512 +44,000 0.98% 15,855,694
2015-08-20 2015-08-18 6.000 2,713,512 -20,000 0.96% 16,281,072
2015-08-17 2015-08-13 5.650 2,733,512 -8,800 0.97% 15,444,343
2015-08-14 2015-08-12 5.600 2,742,312 -7,200 0.97% 15,356,947
2015-08-13 2015-08-11 5.850 2,749,512 -3,000 0.97% 16,084,645
2015-08-11 2015-08-07 5.600 2,752,512 +26,000 0.98% 15,414,067
2015-08-06 2015-08-04 5.700 2,726,512 -4,000 0.97% 15,541,118
2015-08-05 2015-08-03 5.600 2,730,512 -14,000 0.97% 15,290,867
2015-08-04 2015-07-31 6.000 2,744,512 +1,800 0.97% 16,467,072
2015-07-31 2015-07-29 6.150 2,742,712 -4,000 0.97% 16,867,679
2015-07-29 2015-07-27 6.050 2,746,712 -4,000 0.97% 16,617,608
2015-07-28 2015-07-24 7.000 2,750,712 -12,000 0.98% 19,254,984
2015-07-27 2015-07-23 6.650 2,762,712 +8,000 0.98% 18,372,035
2015-07-24 2015-07-22 6.400 2,754,712 -5,800 0.98% 17,630,157
2015-07-22 2015-07-20 6.650 2,760,512 -12,400 0.98% 18,357,405
2015-07-21 2015-07-17 7.000 2,772,912 +12,000 0.98% 19,410,384
2015-07-17 2015-07-15 6.900 2,760,912 -6,000 0.98% 19,050,293
2015-07-16 2015-07-14 7.250 2,766,912 -13,800 0.98% 20,060,112
2015-07-15 2015-07-13 7.800 2,780,712 -43,000 0.99% 21,689,554
2015-07-14 2015-07-10 7.050 2,823,712 +34,600 1.00% 19,907,170
2015-07-10 2015-07-08 4.350 2,789,112 -86,000 0.99% 12,132,637
2015-07-09 2015-07-07 5.300 2,875,112 +17,800 1.02% 15,238,094
2015-07-08 2015-07-06 6.300 2,857,312 +7,200 1.01% 18,001,066
2015-07-07 2015-07-03 7.500 2,850,112 -1,000 1.01% 21,375,840
2015-07-03 2015-06-30 9.650 2,851,112 -15,800 1.01% 27,513,231
2015-07-02 2015-06-29 9.700 2,866,912 -4,600 1.02% 27,809,046
2015-06-30 2015-06-26 10.600 2,871,512 +10,000 1.02% 30,438,027
2015-06-29 2015-06-25 10.950 2,861,512 +18,000 1.02% 31,333,556
2015-06-26 2015-06-24 11.050 2,843,512 -5,000 1.01% 31,420,808
2015-06-25 2015-06-23 11.150 2,848,512 +11,600 1.01% 31,760,909
2015-06-24 2015-06-22 11.000 2,836,912 -10,400 1.01% 31,206,032
2015-06-23 2015-06-19 11.300 2,847,312 -52,540 1.01% 32,174,626
2015-06-22 2015-06-18 11.800 2,899,852 +70,400 1.03% 34,218,254
2015-06-19 2015-06-17 11.900 2,829,452 +144,000 1.01% 33,670,479
2015-06-18 2015-06-16 11.000 2,685,452 -41,000 0.96% 29,539,972
2015-06-17 2015-06-15 11.450 2,726,452 -140,800 0.98% 31,217,875
2015-06-16 2015-06-12 12.750 2,867,252 +103,000 1.03% 36,557,463
2015-06-15 2015-06-11 10.300 2,764,252 +7,600 0.99% 28,471,796
2015-06-12 2015-06-10 10.550 2,756,652 -2,000 1.00% 29,082,679
2015-06-11 2015-06-09 9.850 2,758,652 -269,400 1.00% 27,172,722
2015-06-10 2015-06-08 10.000 3,028,052 -20,200 1.10% 30,280,520
2015-06-09 2015-06-05 12.350 3,048,252 +65,400 1.10% 37,645,912
2015-06-08 2015-06-04 13.500 2,982,852 -18,000 1.08% 40,268,502
2015-06-05 2015-06-03 14.500 3,000,852 +25,400 1.09% 43,512,354
2015-06-04 2015-06-02 15.500 2,975,452 -617,800 1.09% 46,119,506
2015-06-03 2015-06-01 14.750 3,593,252 -103,800 1.31% 53,000,467
2015-06-02 2015-05-29 11.600 3,697,052 +86,400 1.35% 42,885,803
2015-06-01 2015-05-28 11.700 3,610,652 +81,800 1.32% 42,244,628
2015-05-29 2015-05-27 10.850 3,528,852 +174,700 1.29% 38,288,044
2015-05-28 2015-05-26 9.250 3,354,152 +150,000 1.23% 31,025,906
2015-05-27 2015-05-22 8.500 3,204,152 +98,600 1.18% 27,235,292
2015-05-26 2015-05-21 8.700 3,105,552 +2,581,600 1.14% 27,018,302
2015-05-22 2015-05-20 7.550 523,952 +41,200 0.19% 3,955,838
2015-05-21 2015-05-19 7.000 482,752 +2,400 0.18% 3,379,264
2015-05-20 2015-05-18 6.600 480,352 +2,000 0.18% 3,170,323
2015-05-19 2015-05-15 6.550 478,352 +2,000 0.18% 3,133,206
2015-05-15 2015-05-13 6.350 476,352 -16,000 0.18% 3,024,835
2015-05-12 2015-05-08 6.600 492,352 -16,000 0.18% 3,249,523
2015-05-11 2015-05-07 6.350 508,352 +10,000 0.19% 3,228,035
2015-05-08 2015-05-06 6.500 498,352 -2,000 0.18% 3,239,288
2015-05-07 2015-05-05 6.650 500,352 +14,000 0.19% 3,327,341
2015-05-06 2015-05-04 7.050 486,352 -32,000 0.18% 3,428,782
2015-05-05 2015-04-30 6.850 518,352 +12,000 0.19% 3,550,711
2015-05-04 2015-04-29 6.950 506,352 -13,400 0.19% 3,519,146
2015-04-30 2015-04-28 6.000 519,752 -4,400 0.19% 3,118,512
2015-04-29 2015-04-27 6.100 524,152 +23,400 0.19% 3,197,327
2015-04-28 2015-04-24 6.050 500,752 +16,400 0.19% 3,029,550
2015-04-27 2015-04-23 6.250 484,352 +18,000 0.18% 3,027,200
2015-04-24 2015-04-22 5.550 466,352 +4,000 0.17% 2,588,254
2015-04-21 2015-04-17 5.700 462,352 +20,000 0.17% 2,635,406
2015-04-15 2015-04-13 5.600 442,352 +4,000 0.16% 2,477,171
2015-04-14 2015-04-10 5.200 438,352 +11,200 0.16% 2,279,430
2015-04-13 2015-04-09 5.100 427,152 -273,600 0.16% 2,178,475
2015-04-10 2015-04-08 5.100 700,752 -20,000 0.26% 3,573,835
2015-04-09 2015-04-02 5.400 720,752 -502,400 0.27% 3,892,061
2015-04-01 2015-03-30 5.700 1,223,152 +19,000 0.46% 6,971,966
2015-03-25 2015-03-23 5.800 1,204,152 -4,000 0.45% 6,984,082
2015-03-24 2015-03-20 5.750 1,208,152 -11,600 0.45% 6,946,874
2015-03-20 2015-03-18 6.100 1,219,752 -200 0.45% 7,440,487
2015-03-06 2015-03-04 5.600 1,219,952 -16,000 0.45% 6,831,731
2015-03-05 2015-03-03 5.700 1,235,952 -16,400 0.46% 7,044,926
2015-03-04 2015-03-02 5.600 1,252,352 -20,000 0.47% 7,013,171
2015-03-03 2015-02-27 5.850 1,272,352 -20,000 0.47% 7,443,259
2015-03-02 2015-02-26 5.800 1,292,352 -107,600 0.48% 7,495,642
2015-02-27 2015-02-25 5.950 1,399,952 -97,000 0.52% 8,329,714
2015-02-24 2015-02-18 6.050 1,496,952 -20 0.56% 9,056,560
2015-01-29 2015-01-27 6.050 1,496,972 -193,000 0.56% 9,056,681
2015-01-27 2015-01-23 6.000 1,689,972 -129,000 0.63% 10,139,832
2015-01-21 2015-01-19 6.300 1,818,972 +2,800 0.68% 11,459,524
2015-01-20 2015-01-16 6.700 1,816,172 +4,200 0.68% 12,168,352
2015-01-19 2015-01-15 6.500 1,811,972 -6,000 0.68% 11,777,818
2015-01-16 2015-01-14 6.500 1,817,972 -18,000 0.68% 11,816,818
2015-01-14 2015-01-12 5.950 1,835,972 +6,000 0.68% 10,924,033
2015-01-12 2015-01-08 5.900 1,829,972 +8,000 0.68% 10,796,835
2015-01-02 2014-12-29 5.200 1,821,972 -10,000 0.68% 9,474,254
2014-12-30 2014-12-24 5.200 1,831,972 -116,200 0.68% 9,526,254
2014-12-23 2014-12-19 5.300 1,948,172 -50,000 0.73% 10,325,312
2014-12-19 2014-12-17 4.900 1,998,172 -1,000 0.75% 9,791,043
2014-12-18 2014-12-16 5.150 1,999,172 -60,000 0.75% 10,295,736
2014-12-17 2014-12-15 5.250 2,059,172 -36,600 0.77% 10,810,653
2014-12-16 2014-12-12 5.000 2,095,772 -141,200 0.78% 10,478,860
2014-12-12 2014-12-10 5.200 2,236,972 -282,000 0.83% 11,632,254
2014-12-11 2014-12-09 5.350 2,518,972 -5,000 0.94% 13,476,500
2014-12-10 2014-12-08 5.900 2,523,972 +8,000 0.94% 14,891,435
2014-12-04 2014-12-02 6.400 2,515,972 -108,000 0.94% 16,102,221
2014-11-26 2014-11-24 6.700 2,623,972 +40,000 0.98% 17,580,612
2014-11-25 2014-11-21 6.750 2,583,972 +40,000 0.96% 17,441,811
2014-11-18 2014-11-14 6.800 2,543,972 +22,000 0.95% 17,299,010
2014-11-17 2014-11-13 6.850 2,521,972 +20,000 0.94% 17,275,508
2014-11-03 2014-10-30 6.700 2,501,972 -6,000 0.93% 16,763,212
2014-10-31 2014-10-29 7.000 2,507,972 +1,200 0.94% 17,555,804
2014-10-30 2014-10-28 7.050 2,506,772 -40,000 0.93% 17,672,743
2014-10-27 2014-10-23 7.000 2,546,772 -12,800 0.95% 17,827,404
2014-10-24 2014-10-22 7.350 2,559,572 +13,200 0.95% 18,812,854
2014-10-23 2014-10-21 6.600 2,546,372 -10,200 0.95% 16,806,055
2014-10-14 2014-10-10 7.300 2,556,572 -1,600 0.95% 18,662,976
2014-10-13 2014-10-09 7.600 2,558,172 -10,200 0.95% 19,442,107
2014-10-07 2014-10-03 7.450 2,568,372 -25,800 0.96% 19,134,371
2014-10-06 2014-09-30 7.250 2,594,172 -200 0.97% 18,807,747
2014-10-03 2014-09-29 7.500 2,594,372 -68,800 0.97% 19,457,790
2014-09-30 2014-09-26 7.700 2,663,172 -9,200 0.99% 20,506,424
2014-09-29 2014-09-25 7.450 2,672,372 -2,400 1.00% 19,909,171
2014-09-26 2014-09-24 7.400 2,674,772 +6,000 1.00% 19,793,313
2014-09-25 2014-09-23 7.150 2,668,772 -6,400 1.00% 19,081,720
2014-09-24 2014-09-22 7.500 2,675,172 -39,000 1.00% 20,063,790
2014-09-23 2014-09-19 7.400 2,714,172 +25,000 1.01% 20,084,873
2014-09-22 2014-09-18 7.000 2,689,172 -6,000 1.00% 18,824,204
2014-09-19 2014-09-17 7.000 2,695,172 +6,000 1.00% 18,866,204
2014-09-18 2014-09-16 7.050 2,689,172 -3,200 1.00% 18,958,663
2014-09-16 2014-09-12 7.100 2,692,372 -12,400 1.00% 19,115,841
2014-09-15 2014-09-11 7.850 2,704,772 +438,800 1.01% 21,232,460
2014-09-12 2014-09-10 7.000 2,265,972 +960,200 0.84% 15,861,804
2014-09-11 2014-09-08 5.850 1,305,772 +347,200 0.49% 7,638,766
2014-09-10 2014-09-05 5.350 958,572 +604,400 0.36% 5,128,360
2014-09-02 2014-08-29 4.300 354,172 +2,000 0.13% 1,522,940
2014-08-26 2014-08-22 4.550 352,172 +14,400 0.13% 1,602,383
2014-08-25 2014-08-21 4.500 337,772 +29,600 0.13% 1,519,974
2014-08-22 2014-08-20 4.500 308,172 +26,600 0.11% 1,386,774
2014-08-21 2014-08-19 4.300 281,572 +6,000 0.10% 1,210,760
2014-08-14 2014-08-12 4.200 275,572 -7,600 0.10% 1,157,402
2014-07-07 2014-07-03 4.450 283,172 -8,000 0.11% 1,260,115
2014-06-25 2014-06-23 4.400 291,172 -4,000 0.11% 1,281,157
2014-06-24 2014-06-20 4.550 295,172 -4,000 0.11% 1,343,033
2014-06-13 2014-06-11 4.250 299,172 -3,600 0.11% 1,271,481
2014-05-29 2014-05-27 4.350 302,772 -600 0.11% 1,317,058
2014-05-22 2014-05-20 4.250 303,372 -20,800 0.11% 1,289,331
2014-05-21 2014-05-19 4.200 324,172 +800 0.12% 1,361,522
2014-05-19 2014-05-15 4.400 323,372 -300,000 0.12% 1,422,837
2014-05-16 2014-05-14 4.350 623,372 -96,000 0.23% 2,711,668
2014-05-12 2014-05-08 4.400 719,372 -14,000 0.27% 3,165,237
2014-05-09 2014-05-07 4.350 733,372 +56,400 0.27% 3,190,168
2014-05-07 2014-05-02 4.100 676,972 +14,000 0.25% 2,775,585
2014-05-05 2014-04-30 3.750 662,972 +98,200 0.25% 2,486,145
2014-05-02 2014-04-29 3.650 564,772 +47,000 0.21% 2,061,418
2014-04-30 2014-04-28 4.000 517,772 +14,400 0.19% 2,071,088
2014-04-29 2014-04-25 4.050 503,372 +60,000 0.19% 2,038,657
2014-04-28 2014-04-24 4.050 443,372 +30,000 0.17% 1,795,657
2014-04-25 2014-04-23 4.150 413,372 +51,600 0.15% 1,715,494
2014-04-24 2014-04-22 4.100 361,772 +14,000 0.13% 1,483,265
2014-04-16 2014-04-14 4.300 347,772 +3,000 0.13% 1,495,420
2014-04-10 2014-04-08 4.450 344,772 -10,000 0.13% 1,534,235
2014-04-09 2014-04-07 4.300 354,772 -5,000 0.13% 1,525,520
2014-04-07 2014-04-03 4.350 359,772 +29,400 0.13% 1,565,008
2014-03-31 2014-03-27 3.300 330,372 -20,000 0.12% 1,090,228
2014-03-27 2014-03-25 3.450 350,372 +40,000 0.13% 1,208,783
2014-03-26 2014-03-24 3.850 310,372 +1,000 0.12% 1,194,932
2014-03-25 2014-03-21 3.850 309,372 -6,000 0.12% 1,191,082
2014-03-14 2014-03-12 4.200 315,372 -748 0.12% 1,324,562
2014-03-11 2014-03-07 4.400 316,120 -30,000 0.12% 1,390,928
2014-03-10 2014-03-06 4.350 346,120 -20,000 0.13% 1,505,622
2014-03-07 2014-03-05 4.700 366,120 +4,000 0.14% 1,720,764
2014-03-06 2014-03-04 4.550 362,120 -20,000 0.14% 1,647,646
2014-03-05 2014-03-03 4.300 382,120 +10,000 0.14% 1,643,116
2014-02-18 2014-02-14 4.700 372,120 -1,000 0.14% 1,748,964
2014-02-17 2014-02-13 4.550 373,120 +4,000 0.14% 1,697,696
2014-02-13 2014-02-11 4.500 369,120 +1,000 0.14% 1,661,040
2014-02-04 2014-01-28 4.500 368,120 -10,000 0.14% 1,656,540
2014-01-22 2014-01-20 4.500 378,120 -3,000 0.14% 1,701,540
2014-01-17 2014-01-15 4.850 381,120 +46,000 0.14% 1,848,432
2014-01-16 2014-01-14 5.000 335,120 -33,000 0.12% 1,675,600
2014-01-13 2014-01-09 4.050 368,120 -22,000 0.14% 1,490,886
2013-12-19 2013-12-17 4.050 390,120 -3,000 0.15% 1,579,986
2013-12-16 2013-12-12 3.950 393,120 -5,200 0.15% 1,552,824
2013-12-12 2013-12-10 3.900 398,320 +22,000 0.15% 1,553,448
2013-12-10 2013-12-06 4.000 376,320 +5,200 0.14% 1,505,280
2013-12-09 2013-12-05 3.650 371,120 -80,000 0.14% 1,354,588
2013-12-06 2013-12-04 3.450 451,120 +80,000 0.17% 1,556,364
2013-12-05 2013-12-03 3.500 371,120 -8,000 0.14% 1,298,920
2013-12-03 2013-11-29 3.550 379,120 -24,000 0.14% 1,345,876
2013-12-02 2013-11-28 3.700 403,120 +24,000 0.15% 1,491,544
2013-11-25 2013-11-21 3.800 379,120 -100,000 0.14% 1,440,656
2013-11-22 2013-11-20 3.800 479,120 +100,000 0.18% 1,820,656
2013-11-14 2013-11-12 3.900 379,120 -2,400 0.14% 1,478,568
2013-11-05 2013-11-01 4.050 381,520 -2,000 0.14% 1,545,156
2013-11-04 2013-10-31 4.200 383,520 -30,000 0.14% 1,610,784
2013-11-01 2013-10-30 4.300 413,520 +32,000 0.15% 1,778,136
2013-10-31 2013-10-29 4.250 381,520 +8,000 0.15% 1,621,460
2013-10-29 2013-10-25 4.450 373,520 -7,400 0.15% 1,662,164
2013-10-28 2013-10-24 4.550 380,920 +20,400 0.15% 1,733,186
2013-10-25 2013-10-23 4.700 360,520 -20,000 0.14% 1,694,444
2013-10-24 2013-10-22 4.700 380,520 +18,000 0.15% 1,788,444
2013-10-15 2013-10-10 4.500 362,520 -14,000 0.14% 1,631,340
2013-10-09 2013-10-07 4.000 376,520 -20,000 0.15% 1,506,080
2013-10-08 2013-10-04 3.950 396,520 +60 0.15% 1,566,254
2013-09-24 2013-09-19 4.150 396,460 -17,600 0.15% 1,645,309
2013-08-19 2013-08-15 5.100 414,060 +2,000 0.16% 2,111,706
2013-08-16 2013-08-13 4.700 412,060 +33,400 0.16% 1,936,682
2013-08-13 2013-08-09 4.000 378,660 -20,000 0.15% 1,514,640
2013-08-06 2013-08-02 3.950 398,660 +14,600 0.16% 1,574,707
2013-08-05 2013-08-01 3.350 384,060 +6,000 0.15% 1,286,601
2013-07-17 2013-07-15 3.000 378,060 +20 0.15% 1,134,180
2013-07-09 2013-07-05 2.900 378,040 -6,000 0.15% 1,096,316
2013-06-21 2013-06-19 3.100 384,040 +21,200 0.15% 1,190,524
2013-06-17 2013-06-13 3.050 362,840 +600 0.14% 1,106,662
2013-06-07 2013-06-05 3.250 362,240 +2,000 0.14% 1,177,280
2013-06-06 2013-06-04 3.300 360,240 -10,000 0.14% 1,188,792
2013-06-04 2013-05-31 2.900 370,240 +10,000 0.14% 1,073,696
2013-05-24 2013-05-22 3.600 360,240 +15,400 0.14% 1,296,864
2013-05-13 2013-05-09 3.400 344,840 +2,000 0.13% 1,172,456
2013-05-07 2013-05-03 3.450 342,840 +1,400 0.13% 1,182,798
2013-05-03 2013-04-30 3.650 341,440 +200 0.13% 1,246,256
2013-05-02 2013-04-29 3.500 341,240 -6,400 0.13% 1,194,340
2013-04-29 2013-04-25 3.400 347,640 -2,000 0.14% 1,181,976
2013-04-24 2013-04-22 3.600 349,640 +2,000 0.14% 1,258,704
2013-04-18 2013-04-16 3.300 347,640 +1,200 0.14% 1,147,212
2013-03-04 2013-02-28 5.100 346,440 -4,000 0.13% 1,766,844
2013-02-19 2013-02-15 5.550 350,440 +6,000 0.14% 1,944,942
2013-02-08 2013-02-06 4.800 344,440 +1,740 0.13% 1,653,312
2013-01-11 2013-01-09 5.600 342,700 -6,000 0.13% 1,919,120
2013-01-09 2013-01-07 5.300 348,700 -4,000 0.14% 1,848,110
2013-01-03 2012-12-31 4.900 352,700 +4,000 0.14% 1,728,230
2013-01-02 2012-12-27 5.100 348,700 +4,000 0.14% 1,778,370
2012-12-27 2012-12-20 5.250 344,700 +21,000 0.13% 1,809,675
2012-12-21 2012-12-19 5.000 323,700 +13,000 0.13% 1,618,500
2012-12-12 2012-12-10 4.550 310,700 +2,000 0.12% 1,413,685
2012-12-11 2012-12-07 3.700 308,700 -86,200 0.12% 1,142,190
2012-11-26 2012-11-22 5.000 394,900 +2,200 0.15% 1,974,500
2012-11-21 2012-11-19 5.100 392,700 +3,400 0.15% 2,002,770
2012-11-15 2012-11-13 5.050 389,300 +1,400 0.15% 1,965,965
2012-10-30 2012-10-26 5.400 387,900 +4,200 0.15% 2,094,660
2012-08-10 2012-08-08 5.950 383,700 +60 0.15% 2,283,015
2012-08-03 2012-08-01 5.950 383,640 -2,400 0.15% 2,282,658
2012-07-24 2012-07-20 5.750 386,040 +2,000 0.15% 2,219,730
2012-07-23 2012-07-19 5.950 384,040 +1,400 0.15% 2,285,038
2012-07-11 2012-07-09 6.150 382,640 -7,000 0.15% 2,353,236
2012-07-04 2012-06-29 5.900 389,640 -100 0.15% 2,298,876
2012-06-20 2012-06-18 6.150 389,740 +1,000 0.15% 2,396,901
2012-06-15 2012-06-13 6.350 388,740 -3,000 0.15% 2,468,499
2012-06-11 2012-06-07 5.750 391,740 -100 0.15% 2,252,505
2012-05-30 2012-05-28 6.350 391,840 +100 0.15% 2,488,184
2012-05-24 2012-05-22 6.000 391,740 +2,000 0.15% 2,350,440
2012-05-21 2012-05-17 6.400 389,740 +10,000 0.15% 2,494,336
2012-05-09 2012-05-07 7.000 379,740 -4,000 0.15% 2,658,180
2012-05-03 2012-04-30 7.150 383,740 -3,600 0.15% 2,743,741
2012-04-26 2012-04-24 6.850 387,340 -2,400 0.15% 2,653,279
2012-04-24 2012-04-20 6.850 389,740 +2,400 0.15% 2,669,719
2012-04-18 2012-04-16 7.050 387,340 -2,400 0.15% 2,730,747
2012-04-11 2012-04-05 6.600 389,740 -15,600 0.15% 2,572,284
2012-04-03 2012-03-30 7.050 405,340 +10,000 0.16% 2,857,647
2012-04-02 2012-03-29 7.150 395,340 -10,000 0.15% 2,826,681
2012-03-23 2012-03-21 7.550 405,340 -10,000 0.16% 3,060,317
2012-03-21 2012-03-19 7.300 415,340 -2,000 0.16% 3,031,982
2012-03-13 2012-03-09 6.750 417,340 -10,000 0.16% 2,817,045
2012-02-27 2012-02-23 7.000 427,340 -4,000 0.17% 2,991,380
2012-02-16 2012-02-14 5.950 431,340 -4,000 0.17% 2,566,473
2011-11-25 2011-11-23 6.000 435,340 -2,000 0.17% 2,612,040
2011-11-11 2011-11-09 5.700 437,340 -1,600 0.17% 2,492,838
2011-11-03 2011-11-01 6.000 438,940 +3,800 0.17% 2,633,640
2011-11-02 2011-10-31 6.050 435,140 -2,800 0.17% 2,632,597
2011-10-17 2011-10-13 5.700 437,940 +2,000 0.17% 2,496,258
2011-10-11 2011-10-07 5.400 435,940 -3,000 0.17% 2,354,076
2011-10-10 2011-10-06 5.500 438,940 +2,000 0.17% 2,414,170
2011-10-06 2011-10-03 5.550 436,940 -20,000 0.17% 2,425,017
2011-09-28 2011-09-26 5.000 456,940 -1,600 0.18% 2,284,700
2011-09-27 2011-09-23 5.300 458,540 +4,800 0.18% 2,430,262
2011-09-22 2011-09-20 5.950 453,740 +4,200 0.18% 2,699,753
2011-09-15 2011-09-12 6.600 449,540 -2,000 0.17% 2,966,964
2011-09-12 2011-09-08 6.650 451,540 -4,000 0.18% 3,002,741
2011-08-30 2011-08-26 5.700 455,540 -1,000 0.18% 2,596,578
2011-08-25 2011-08-23 6.000 456,540 +2,000 0.18% 2,739,240
2011-08-23 2011-08-19 6.100 454,540 -4,000 0.18% 2,772,694
2011-08-16 2011-08-12 6.000 458,540 -10,000 0.18% 2,751,240
2011-08-10 2011-08-08 5.750 468,540 +4,000 0.18% 2,694,105
2011-08-08 2011-08-04 6.750 464,540 -10,000 0.18% 3,135,645
2011-08-01 2011-07-28 6.750 474,540 +2,000 0.18% 3,203,145
2011-07-29 2011-07-27 6.750 472,540 +1,600 0.18% 3,189,645
2011-07-28 2011-07-26 6.700 470,940 +3,600 0.18% 3,155,298
2011-07-22 2011-07-20 7.450 467,340 -6,000 0.18% 3,481,683
2011-07-21 2011-07-19 7.500 473,340 -3,000 0.18% 3,550,050
2011-07-20 2011-07-18 7.500 476,340 +6,800 0.19% 3,572,550
2011-07-14 2011-07-12 7.900 469,540 -9,800 0.18% 3,709,366
2011-07-13 2011-07-11 8.000 479,340 +6,000 0.19% 3,834,720
2011-07-04 2011-06-29 7.900 473,340 -12,400 0.18% 3,739,386
2011-06-27 2011-06-23 7.050 485,740 +2,000 0.19% 3,424,467
2011-06-24 2011-06-22 7.000 483,740 -12,400 0.19% 3,386,180
2011-06-23 2011-06-21 6.950 496,140 +3,000 0.19% 3,448,173
2011-06-20 2011-06-16 6.950 493,140 +200 0.19% 3,427,323
2011-06-17 2011-06-15 7.100 492,940 +9,200 0.19% 3,499,874
2011-06-16 2011-06-14 7.050 483,740 -17,200 0.19% 3,410,367
2011-06-15 2011-06-13 7.300 500,940 +13,000 0.19% 3,656,862
2011-06-14 2011-06-10 7.900 487,940 -6,600 0.19% 3,854,726
2011-06-13 2011-06-09 8.300 494,540 -31,200 0.19% 4,104,682
2011-06-10 2011-06-08 8.450 525,740 -6,000 0.20% 4,442,503
2011-06-07 2011-06-02 8.500 531,740 +4,000 0.21% 4,519,790
2011-06-02 2011-05-31 8.500 527,740 -2,000 0.21% 4,485,790
2011-06-01 2011-05-30 8.400 529,740 -6,020 0.21% 4,449,816
2011-05-31 2011-05-27 8.900 535,760 +4,020 0.21% 4,768,264
2011-05-30 2011-05-26 9.250 531,740 +10,000 0.21% 4,918,595
2011-05-27 2011-05-25 9.450 521,740 -10,000 0.20% 4,930,443
2011-05-25 2011-05-23 8.750 531,740 +16,000 0.21% 4,652,725
2011-05-24 2011-05-20 8.700 515,740 +22,000 0.20% 4,486,938
2011-05-17 2011-05-13 9.650 493,740 -22,000 0.19% 4,764,591
2011-05-16 2011-05-12 9.550 515,740 -11,800 0.20% 4,925,317
2011-05-13 2011-05-11 9.200 527,540 -8,000 0.21% 4,853,368
2011-05-12 2011-05-09 9.200 535,540 -8,000 0.21% 4,926,968
2011-05-11 2011-05-06 9.200 543,540 -44,000 0.21% 5,000,568
2011-05-09 2011-05-05 9.400 587,540 -12,000 0.23% 5,522,876
2011-05-06 2011-05-04 9.550 599,540 +5,600 0.23% 5,725,607
2011-05-05 2011-05-03 9.400 593,940 +18,600 0.23% 5,583,036
2011-05-04 2011-04-29 9.150 575,340 -6,200 0.22% 5,264,361
2011-05-03 2011-04-28 8.950 581,540 +17,400 0.23% 5,204,783
2011-04-29 2011-04-27 9.250 564,140 +12,000 0.22% 5,218,295
2011-04-28 2011-04-26 8.750 552,140 +48,600 0.21% 4,831,225
2011-04-27 2011-04-21 8.400 503,540 -26,000 0.20% 4,229,736
2011-04-26 2011-04-20 8.250 529,540 -21,000 0.21% 4,368,705
2011-04-21 2011-04-19 8.200 550,540 +1,000 0.21% 4,514,428
2011-04-19 2011-04-15 8.200 549,540 -14,400 0.21% 4,506,228
2011-04-15 2011-04-13 8.100 563,940 +17,952 0.22% 4,567,914
2011-04-14 2011-04-12 8.200 545,988 +2,000 0.21% 4,477,102
2011-04-13 2011-04-11 8.100 543,988 -2,000 0.21% 4,406,303
2011-04-12 2011-04-08 8.200 545,988 -8,000 0.21% 4,477,102
2011-04-11 2011-04-07 8.350 553,988 +10,000 0.22% 4,625,800
2011-04-08 2011-04-06 8.350 543,988 -29,000 0.21% 4,542,300
2011-04-07 2011-04-04 8.100 572,988 -4,000 0.22% 4,641,203
2011-04-06 2011-04-01 8.000 576,988 -15,000 0.22% 4,615,904
2011-04-04 2011-03-31 7.950 591,988 -11,200 0.23% 4,706,305
2011-04-01 2011-03-30 8.100 603,188 +22,000 0.23% 4,885,823
2011-03-31 2011-03-29 7.850 581,188 -36,000 0.23% 4,562,326
2011-03-30 2011-03-28 7.500 617,188 +132,000 0.24% 4,628,910
2011-03-29 2011-03-25 8.550 485,188 -77,200 0.19% 4,148,357
2011-03-28 2011-03-24 8.600 562,388 +72,000 0.22% 4,836,537
2011-03-25 2011-03-23 8.050 490,388 +3,400 0.19% 3,947,623
2011-03-24 2011-03-22 8.150 486,988 -28,200 0.19% 3,968,952
2011-03-23 2011-03-21 7.350 515,188 +23,000 0.20% 3,786,632
2011-03-22 2011-03-18 6.650 492,188 +3,800 0.19% 3,273,050
2011-03-21 2011-03-17 6.350 488,388 +1,800 0.19% 3,101,264
2011-03-18 2011-03-16 6.600 486,588 -14,000 0.19% 3,211,481
2011-03-17 2011-03-15 6.300 500,588 +12,400 0.19% 3,153,704
2011-03-16 2011-03-14 6.600 488,188 -20,000 0.19% 3,222,041
2011-03-15 2011-03-11 6.500 508,188 -28,000 0.20% 3,303,222
2011-03-14 2011-03-10 6.400 536,188 +14,000 0.21% 3,431,603
2011-03-11 2011-03-09 6.350 522,188 -10,000 0.20% 3,315,894
2011-03-10 2011-03-08 6.700 532,188 -18,400 0.21% 3,565,660
2011-03-09 2011-03-07 6.650 550,588 -6,800 0.21% 3,661,410
2011-03-08 2011-03-04 6.300 557,388 +14,400 0.22% 3,511,544
2011-03-04 2011-03-02 5.700 542,988 -10,200 0.21% 3,095,032
2011-02-23 2011-02-21 5.650 553,188 -2,000 0.22% 3,125,512
2011-02-22 2011-02-18 5.850 555,188 +20,200 0.22% 3,247,850
2011-02-21 2011-02-17 5.700 534,988 -30,000 0.21% 3,049,432
2011-01-28 2011-01-26 5.550 564,988 +10,000 0.22% 3,135,683
2011-01-27 2011-01-25 5.650 554,988 -30,000 0.22% 3,135,682
2011-01-25 2011-01-21 5.750 584,988 -2,000 0.23% 3,363,681
2011-01-24 2011-01-20 5.800 586,988 -1,600 0.23% 3,404,530
2011-01-21 2011-01-19 5.800 588,588 +11,600 0.23% 3,413,810
2011-01-20 2011-01-18 5.950 576,988 -1,600 0.22% 3,433,079
2011-01-19 2011-01-17 6.000 578,588 +3,600 0.23% 3,471,528
2011-01-17 2011-01-13 5.950 574,988 -44,400 0.22% 3,421,179
2011-01-13 2011-01-11 5.750 619,388 -5,400 0.24% 3,561,481
2011-01-10 2011-01-06 5.850 624,788 +2,000 0.24% 3,655,010
2011-01-07 2011-01-05 6.100 622,788 -11,440 0.24% 3,799,007
2011-01-06 2011-01-04 5.650 634,228 -20,000 0.25% 3,583,388
2011-01-05 2011-01-03 5.550 654,228 -17,600 0.25% 3,630,965
2011-01-03 2010-12-29 5.050 671,828 +1,600 0.26% 3,392,731
2010-12-30 2010-12-28 5.100 670,228 +46,000 0.26% 3,418,163
2010-12-21 2010-12-17 5.200 624,228 +6,000 0.24% 3,245,986
2010-12-20 2010-12-16 5.200 618,228 +10,000 0.24% 3,214,786
2010-12-16 2010-12-14 5.350 608,228 +20,000 0.24% 3,254,020
2010-12-15 2010-12-13 5.300 588,228 -400 0.23% 3,117,608
2010-12-08 2010-12-06 5.600 588,628 -2,000 0.23% 3,296,317
2010-12-03 2010-12-01 5.550 590,628 +1,400 0.23% 3,277,985
2010-12-02 2010-11-30 5.450 589,228 -2,000 0.23% 3,211,293
2010-11-24 2010-11-22 5.600 591,228 +200 0.23% 3,310,877
2010-11-22 2010-11-18 5.700 591,028 -17,400 0.23% 3,368,860
2010-11-19 2010-11-17 5.700 608,428 +400 0.24% 3,468,040
2010-11-17 2010-11-15 6.000 608,028 +3,800 0.24% 3,648,168
2010-11-12 2010-11-10 5.950 604,228 -2,000 0.23% 3,595,157
2010-11-11 2010-11-09 6.050 606,228 +29,960 0.24% 3,667,679
2010-11-09 2010-11-05 6.100 576,268 -15,000 0.22% 3,515,235
2010-11-08 2010-11-04 6.200 591,268 +2,000 0.23% 3,665,862
2010-11-04 2010-11-02 6.050 589,268 -1,600 0.23% 3,565,071
2010-11-02 2010-10-29 5.950 590,868 -9,200 0.23% 3,515,665
2010-11-01 2010-10-28 5.950 600,068 +2,600 0.23% 3,570,405
2010-10-29 2010-10-27 6.000 597,468 -27,600 0.23% 3,584,808
2010-10-28 2010-10-26 6.000 625,068 -11,400 0.24% 3,750,408
2010-10-27 2010-10-25 6.000 636,468 +2,000 0.25% 3,818,808
2010-10-26 2010-10-22 6.200 634,468 -800 0.25% 3,933,702
2010-10-25 2010-10-21 6.250 635,268 -2,200 0.25% 3,970,425
2010-10-22 2010-10-20 6.300 637,468 -18,400 0.25% 4,016,048
2010-10-20 2010-10-18 6.200 655,868 -26,400 0.26% 4,066,382
2010-10-19 2010-10-15 6.300 682,268 -6,000 0.27% 4,298,288
2010-10-18 2010-10-14 6.250 688,268 +4,000 0.27% 4,301,675
2010-10-15 2010-10-13 6.400 684,268 -2,000 0.27% 4,379,315
2010-10-14 2010-10-12 6.350 686,268 -2,600 0.27% 4,357,802
2010-10-13 2010-10-11 6.400 688,868 -2,000 0.27% 4,408,755
2010-10-12 2010-10-08 6.500 690,868 -51,600 0.27% 4,490,642
2010-10-11 2010-10-07 6.450 742,468 -40,000 0.29% 4,788,919
2010-10-08 2010-10-06 6.550 782,468 -7,600 0.30% 5,125,165
2010-10-07 2010-10-05 6.600 790,068 -800 0.31% 5,214,449
2010-10-06 2010-10-04 6.750 790,868 -14,000 0.31% 5,338,359
2010-10-05 2010-09-30 6.650 804,868 -34,800 0.31% 5,352,372
2010-10-04 2010-09-29 6.450 839,668 +2,000 0.33% 5,415,859
2010-09-30 2010-09-28 6.500 837,668 +68,000 0.33% 5,444,842
2010-09-29 2010-09-27 6.350 769,668 -20,000 0.30% 4,887,392
2010-09-28 2010-09-24 6.400 789,668 -10,000 0.31% 5,053,875
2010-09-24 2010-09-21 6.450 799,668 -80,000 0.31% 5,157,859
2010-09-22 2010-09-20 6.350 879,668 -10,000 0.34% 5,585,892
2010-09-20 2010-09-16 6.150 889,668 +14,000 0.35% 5,471,458
2010-09-17 2010-09-15 6.200 875,668 -10,000 0.34% 5,429,142
2010-09-16 2010-09-14 5.900 885,668 -4,000 0.34% 5,225,441
2010-09-15 2010-09-13 5.850 889,668 -2,000 0.35% 5,204,558
2010-09-14 2010-09-10 5.950 891,668 +102,000 0.35% 5,305,425
2010-09-13 2010-09-09 5.700 789,668 +127,000 0.31% 4,501,108
2010-09-10 2010-09-08 5.250 662,668 -2,000 0.26% 3,479,007
2010-09-09 2010-09-07 5.250 664,668 -1,000 0.26% 3,489,507
2010-09-08 2010-09-06 5.250 665,668 +16,640 0.26% 3,494,757
2010-09-06 2010-09-02 5.300 649,028 +6,000 0.25% 3,439,848
2010-09-03 2010-09-01 5.200 643,028 +1,000 0.25% 3,343,746
2010-09-02 2010-08-31 5.200 642,028 +10,000 0.25% 3,338,546
2010-08-30 2010-08-26 5.350 632,028 +4,000 0.25% 3,381,350
2010-08-26 2010-08-24 6.050 628,028 -20,000 0.24% 3,799,569
2010-08-24 2010-08-20 6.200 648,028 +20,000 0.25% 4,017,774
2010-08-12 2010-08-10 6.400 628,028 -3,600 0.24% 4,019,379
2010-08-11 2010-08-09 6.550 631,628 +2,000 0.25% 4,137,163
2010-08-10 2010-08-06 6.650 629,628 +2,000 0.24% 4,187,026
2010-08-09 2010-08-05 6.650 627,628 +4,400 0.24% 4,173,726
2010-08-06 2010-08-04 6.500 623,228 -14,000 0.24% 4,050,982
2010-08-05 2010-08-03 6.350 637,228 +24,000 0.25% 4,046,398
2010-08-04 2010-08-02 6.300 613,228 -10,000 0.24% 3,863,336
2010-08-03 2010-07-30 6.400 623,228 -76,000 0.24% 3,988,659
2010-08-02 2010-07-29 6.450 699,228 +83,600 0.27% 4,510,021
2010-07-29 2010-07-27 6.150 615,628 +10,000 0.24% 3,786,112
2010-07-26 2010-07-22 6.250 605,628 +10,000 0.24% 3,785,175
2010-07-23 2010-07-21 6.300 595,628 -46,000 0.23% 3,752,456
2010-07-19 2010-07-15 6.300 641,628 +12,600 0.25% 4,042,256
2010-07-16 2010-07-14 6.450 629,028 +9,200 0.24% 4,057,231
2010-07-14 2010-07-12 6.500 619,828 +31,400 0.24% 4,028,882
2010-07-13 2010-07-09 6.450 588,428 -16,200 0.23% 3,795,361
2010-07-09 2010-07-07 6.400 604,628 -26,000 0.24% 3,869,619
2010-07-06 2010-07-02 6.750 630,628 -9,200 0.25% 4,256,739
2010-07-05 2010-06-30 6.900 639,828 -4,600 0.25% 4,414,813
2010-07-02 2010-06-29 6.950 644,428 +2,400 0.25% 4,478,775
2010-06-30 2010-06-28 7.150 642,028 +4,400 0.25% 4,590,500
2010-06-28 2010-06-24 7.200 637,628 -10,000 0.25% 4,590,922
2010-06-25 2010-06-23 7.300 647,628 +2,000 0.25% 4,727,684
2010-06-24 2010-06-22 7.400 645,628 +4,000 0.25% 4,777,647
2010-06-23 2010-06-21 6.950 641,628 +10,000 0.25% 4,459,315
2010-06-22 2010-06-18 6.900 631,628 +4,000 0.25% 4,358,233
2010-06-17 2010-06-14 7.100 627,628 +40,000 0.24% 4,456,159
2010-06-15 2010-06-11 7.050 587,628 +44,000 0.23% 4,142,777
2010-06-10 2010-06-08 7.200 543,628 +4,000 0.21% 3,914,122
2010-06-07 2010-06-03 7.500 539,628 +2,000 0.21% 4,047,210
2010-06-03 2010-06-01 7.450 537,628 -20,000 0.21% 4,005,329
2010-06-02 2010-05-31 7.600 557,628 +8,000 0.22% 4,237,973
2010-06-01 2010-05-28 7.250 549,628 +1,600 0.21% 3,984,803
2010-05-31 2010-05-27 6.850 548,028 +8,000 0.21% 3,753,992
2010-05-28 2010-05-26 6.600 540,028 -10,000 0.21% 3,564,185
2010-05-27 2010-05-25 6.700 550,028 -3,600 0.21% 3,685,188
2010-05-26 2010-05-24 7.100 553,628 +8,000 0.22% 3,930,759
2010-05-24 2010-05-19 7.050 545,628 +3,000 0.21% 3,846,677
2010-05-20 2010-05-18 7.300 542,628 +1,600 0.21% 3,961,184
2010-05-18 2010-05-14 7.900 541,028 -32,400 0.21% 4,274,121
2010-05-17 2010-05-13 7.950 573,428 -8,000 0.22% 4,558,753
2010-05-14 2010-05-12 8.000 581,428 -7,600 0.23% 4,651,424
2010-05-13 2010-05-11 8.000 589,028 -35,000 0.23% 4,712,224
2010-05-12 2010-05-10 8.350 624,028 +14,400 0.24% 5,210,634
2010-05-11 2010-05-07 8.000 609,628 -4,000 0.24% 4,877,024
2010-05-10 2010-05-06 8.400 613,628 -120,000 0.24% 5,154,475
2010-05-07 2010-05-05 8.800 733,628 +2,400 0.29% 6,455,926
2010-05-06 2010-05-04 9.400 731,228 +50,200 0.28% 6,873,543
2010-05-05 2010-05-03 9.250 681,028 -91,600 0.26% 6,299,509
2010-05-04 2010-04-30 9.250 772,628 -28,400 0.30% 7,146,809
2010-05-03 2010-04-29 9.550 801,028 -98,400 0.31% 7,649,817
2010-04-30 2010-04-28 9.250 899,428 +12,000 0.35% 8,319,709
2010-04-29 2010-04-27 8.650 887,428 -139,000 0.35% 7,676,252
2010-04-28 2010-04-26 8.500 1,026,428 -134,200 0.40% 8,724,638
2010-04-27 2010-04-23 9.600 1,160,628 +317,800 0.45% 11,142,029
2010-04-26 2010-04-22 9.300 842,828 +98,200 0.33% 7,838,300
2010-04-23 2010-04-21 8.700 744,628 -147,600 0.29% 6,478,264
2010-04-22 2010-04-20 8.950 892,228 +34,200 0.35% 7,985,441
2010-04-21 2010-04-19 9.000 858,028 +79,200 0.33% 7,722,252
2010-04-20 2010-04-16 8.750 778,828 -16,000 0.30% 6,814,745
2010-04-19 2010-04-15 8.350 794,828 -28,400 0.31% 6,636,814
2010-04-16 2010-04-14 8.200 823,228 -14,000 0.32% 6,750,470
2010-04-15 2010-04-13 7.750 837,228 -53,600 0.33% 6,488,517
2010-04-14 2010-04-12 7.900 890,828 +73,600 0.35% 7,037,541
2010-04-13 2010-04-09 7.650 817,228 -18,200 0.32% 6,251,794
2010-04-09 2010-04-07 7.750 835,428 +44,000 0.32% 6,474,567
2010-04-08 2010-04-01 7.650 791,428 +22,000 0.31% 6,054,424
2010-04-07 2010-03-31 7.800 769,428 +2,000 0.30% 6,001,538
2010-04-01 2010-03-30 8.000 767,428 +40,600 0.30% 6,139,424
2010-03-31 2010-03-29 8.150 726,828 +33,400 0.28% 5,923,648
2010-03-30 2010-03-26 8.000 693,428 -1,000 0.27% 5,547,424
2010-03-29 2010-03-25 7.950 694,428 +7,200 0.27% 5,520,703
2010-03-26 2010-03-24 7.950 687,228 -5,600 0.27% 5,463,463
2010-03-25 2010-03-23 8.050 692,828 +4,800 0.27% 5,577,265
2010-03-24 2010-03-22 8.000 688,028 -10,000 0.27% 5,504,224
2010-03-22 2010-03-18 8.000 698,028 +18,000 0.27% 5,584,224
2010-03-19 2010-03-17 8.200 680,028 -16,000 0.26% 5,576,230
2010-03-18 2010-03-16 8.200 696,028 +20,000 0.27% 5,707,430
2010-03-17 2010-03-15 8.350 676,028 -28,000 0.26% 5,644,834
2010-03-16 2010-03-12 8.500 704,028 +28,000 0.27% 5,984,238
2010-03-15 2010-03-11 8.450 676,028 +14,000 0.26% 5,712,437
2010-03-12 2010-03-10 8.000 662,028 +3,000 0.26% 5,296,224
2010-03-11 2010-03-09 8.250 659,028 +56,000 0.26% 5,436,981
2010-03-10 2010-03-08 8.100 603,028 +99,200 0.23% 4,884,527
2010-03-09 2010-03-05 7.950 503,828 -76,000 0.20% 4,005,433
2010-03-08 2010-03-04 7.800 579,828 -20,000 0.23% 4,522,658
2010-03-05 2010-03-03 7.700 599,828 -133,200 0.23% 4,618,676
2010-03-04 2010-03-02 7.950 733,028 +60,000 0.29% 5,827,573
2010-03-03 2010-03-01 8.200 673,028 -12,000 0.26% 5,518,830
2010-03-02 2010-02-26 8.200 685,028 +21,000 0.27% 5,617,230
2010-03-01 2010-02-25 8.350 664,028 +29,600 0.26% 5,544,634
2010-02-26 2010-02-24 8.050 634,428 -29,200 0.25% 5,107,145
2010-02-25 2010-02-23 8.000 663,628 -1,200 0.26% 5,309,024
2010-02-24 2010-02-22 7.600 664,828 +70,000 0.26% 5,052,693
2010-02-23 2010-02-19 7.500 594,828 -7,000 0.23% 4,461,210
2010-02-22 2010-02-18 7.500 601,828 -4,000 0.23% 4,513,710
2010-02-19 2010-02-17 7.500 605,828 +6,000 0.24% 4,543,710
2010-02-18 2010-02-12 7.450 599,828 +89,200 0.23% 4,468,719
2010-02-12 2010-02-10 6.650 510,628 -1,400 0.20% 3,395,676
2010-02-11 2010-02-09 6.550 512,028 +26,400 0.20% 3,353,783
2010-02-10 2010-02-08 6.600 485,628 -3,000 0.20% 3,205,145
2010-02-09 2010-02-05 6.250 488,628 -3,000 0.21% 3,053,925
2010-02-08 2010-02-04 6.500 491,628 -88,800 0.21% 3,195,582
2010-02-05 2010-02-03 6.400 580,428 +22,600 0.24% 3,714,739
2010-02-03 2010-02-01 6.450 557,828 +6,740 0.24% 3,597,991
2010-02-02 2010-01-29 6.700 551,088 -26,200 0.23% 3,692,290
2010-02-01 2010-01-28 6.800 577,288 +24,400 0.24% 3,925,558
2010-01-29 2010-01-27 6.550 552,888 -11,400 0.23% 3,621,416
2010-01-28 2010-01-26 6.950 564,288 -77,000 0.27% 3,921,802
2010-01-27 2010-01-25 7.600 641,288 +14,600 0.31% 4,873,789
2010-01-26 2010-01-22 7.500 626,688 +20,800 0.30% 4,700,160
2010-01-25 2010-01-21 7.850 605,888 +47,200 0.29% 4,756,221
2010-01-22 2010-01-20 7.950 558,688 -57,000 0.27% 4,441,570
2010-01-21 2010-01-19 8.500 615,688 +210,600 0.30% 5,233,348
2010-01-20 2010-01-18 8.450 405,088 -33,000 0.20% 3,422,994
2010-01-19 2010-01-15 9.900 438,088 -55,800 0.21% 4,337,071
2010-01-18 2010-01-14 9.900 493,888 +55,000 0.24% 4,889,491
2010-01-15 2010-01-13 9.550 438,888 -53,600 0.21% 4,191,380
2010-01-14 2010-01-12 9.500 492,488 +108,800 0.24% 4,678,636
2010-01-13 2010-01-11 9.000 383,688 -177,400 0.19% 3,453,192
2010-01-06 2010-01-04 9.050 561,088 -180,000 0.27% 5,077,846
2009-12-22 2009-12-18 9.050 741,088 +62,400 0.36% 6,706,846
2009-12-21 2009-12-17 8.550 678,688 -3,000 0.33% 5,802,782
2009-12-18 2009-12-16 8.600 681,688 +6,000 0.33% 5,862,517
2009-12-17 2009-12-15 8.750 675,688 +26,000 0.33% 5,912,270
2009-12-16 2009-12-14 8.750 649,688 +176,200 0.32% 5,684,770
2009-12-15 2009-12-11 8.600 473,488 -14,000 0.23% 4,071,997
2009-12-14 2009-12-10 8.700 487,488 -33,200 0.24% 4,241,146
2009-12-11 2009-12-09 8.950 520,688 -3,400 0.26% 4,660,158
2009-12-10 2009-12-08 9.050 524,088 -4,000 0.27% 4,742,996
2009-12-09 2009-12-07 9.000 528,088 +55,800 0.27% 4,752,792
2009-12-08 2009-12-04 8.600 472,288 +12,400 0.24% 4,061,677
2009-12-07 2009-12-03 8.150 459,888 +10,600 0.23% 3,748,087
2009-12-04 2009-12-02 8.250 449,288 +2,000 0.23% 3,706,626
2009-12-03 2009-12-01 8.050 447,288 +36,000 0.23% 3,600,668
2009-12-02 2009-11-30 8.250 411,288 -6,000 0.21% 3,393,126
2009-12-01 2009-11-27 8.050 417,288 -120,600 0.21% 3,359,168
2009-11-30 2009-11-26 8.450 537,888 +47,400 0.27% 4,545,154
2009-11-27 2009-11-25 8.500 490,488 +68,400 0.25% 4,169,148
2009-11-26 2009-11-24 8.150 422,088 -2,000 0.21% 3,440,017
2009-11-25 2009-11-23 8.400 424,088 -5,600 0.22% 3,562,339
2009-11-24 2009-11-20 8.100 429,688 -4,400 0.22% 3,480,473
2009-11-23 2009-11-19 8.100 434,088 -41,200 0.22% 3,516,113
2009-11-20 2009-11-18 7.850 475,288 -24,000 0.24% 3,731,011
2009-11-19 2009-11-17 8.150 499,288 -26,000 0.25% 4,069,197
2009-11-18 2009-11-16 8.150 525,288 +76,000 0.27% 4,281,097
2009-11-17 2009-11-13 8.300 449,288 +600 0.23% 3,729,090
2009-11-16 2009-11-12 8.350 448,688 +3,400 0.23% 3,746,545
2009-11-13 2009-11-11 8.050 445,288 +18,200 0.23% 3,584,568
2009-11-11 2009-11-09 8.150 427,088 -11,200 0.22% 3,480,767
2009-11-10 2009-11-06 8.000 438,288 +6,000 0.23% 3,506,304
2009-11-04 2009-11-02 8.000 432,288 -800 0.22% 3,458,304
2009-10-29 2009-10-27 8.300 433,088 -200 0.22% 3,594,630
2009-10-28 2009-10-23 8.300 433,288 -7,600 0.22% 3,596,290
2009-10-27 2009-10-22 8.650 440,888 +400 0.23% 3,813,681
2009-10-23 2009-10-21 7.800 440,488 -2,000 0.23% 3,435,806
2009-10-22 2009-10-20 7.650 442,488 -32,000 0.23% 3,385,033
2009-10-21 2009-10-19 7.750 474,488 +4,000 0.25% 3,677,282
2009-10-20 2009-10-16 7.750 470,488 +13,200 0.24% 3,646,282
2009-10-19 2009-10-15 8.100 457,288 +4,000 0.24% 3,704,033
2009-10-16 2009-10-14 8.250 453,288 -8,200 0.23% 3,739,626
2009-10-05 2009-09-30 7.850 461,488 -3,600 0.24% 3,622,681
2009-10-02 2009-09-29 8.150 465,088 +2,200 0.24% 3,790,467
2009-09-30 2009-09-28 8.150 462,888 -13,200 0.24% 3,772,537
2009-09-29 2009-09-25 8.400 476,088 -35,800 0.25% 3,999,139
2009-09-28 2009-09-24 8.350 511,888 +12,400 0.27% 4,274,265
2009-09-25 2009-09-23 8.600 499,488 +10,400 0.26% 4,295,597
2009-09-24 2009-09-22 9.000 489,088 +68,400 0.25% 4,401,792
2009-09-23 2009-09-21 8.700 420,688 -9,800 0.22% 3,659,986
2009-09-22 2009-09-18 9.050 430,488 -48,000 0.22% 3,895,916
2009-09-21 2009-09-17 9.350 478,488 +15,400 0.25% 4,473,863
2009-09-18 2009-09-16 9.250 463,088 +17,200 0.24% 4,283,564
2009-09-17 2009-09-15 8.800 445,888 -8,000 0.23% 3,923,814
2009-09-16 2009-09-14 8.950 453,888 +25,200 0.24% 4,062,298
2009-09-15 2009-09-11 8.500 428,688 +1,400 0.23% 3,643,848
2009-09-14 2009-09-10 8.600 427,288 -58,400 0.23% 3,674,677
2009-09-11 2009-09-09 8.450 485,688 -6,000 0.26% 4,104,064
2009-09-10 2009-09-08 8.400 491,688 -4,400 0.26% 4,130,179
2009-09-09 2009-09-07 8.450 496,088 -8,200 0.27% 4,191,944
2009-09-08 2009-09-04 8.250 504,288 -32,960 0.27% 4,160,376
2009-09-03 2009-09-01 9.100 537,248 +160 0.29% 4,888,957
2009-08-26 2009-08-24 9.100 537,088 +4,400 0.29% 4,887,501
2009-08-25 2009-08-21 8.250 532,688 +23,000 0.28% 4,394,676
2009-08-24 2009-08-20 7.750 509,688 -1,000 0.27% 3,950,082
2009-08-20 2009-08-18 7.750 510,688 -14,600 0.27% 3,957,832
2009-08-19 2009-08-17 7.650 525,288 -14,000 0.28% 4,018,453
2009-08-18 2009-08-14 7.750 539,288 +2,000 0.29% 4,179,482
2009-08-17 2009-08-13 7.950 537,288 +9,000 0.29% 4,271,440
2009-08-14 2009-08-12 7.400 528,288 -2,400 0.28% 3,909,331
2009-08-13 2009-08-11 7.550 530,688 -4,000 0.28% 4,006,694
2009-08-12 2009-08-10 7.500 534,688 -3,600 0.29% 4,010,160
2009-08-11 2009-08-07 7.350 538,288 +1,200 0.29% 3,956,417
2009-08-10 2009-08-06 7.850 537,088 +31,000 0.29% 4,216,141
2009-08-07 2009-08-05 7.800 506,088 -6,800 0.27% 3,947,486
2009-08-06 2009-08-04 8.250 512,888 -38,800 0.27% 4,231,326
2009-08-04 2009-07-31 8.350 551,688 -20,000 0.29% 4,606,595
2009-08-03 2009-07-30 8.350 571,688 +12,000 0.31% 4,773,595
2009-07-31 2009-07-29 8.300 559,688 +33,600 0.30% 4,645,410
2009-07-30 2009-07-28 7.900 526,088 +57,600 0.28% 4,156,095
2009-07-29 2009-07-27 7.800 468,488 +52,000 0.25% 3,654,206
2009-07-28 2009-07-24 7.550 416,488 -6,000 0.22% 3,144,484
2009-07-27 2009-07-23 7.500 422,488 -15,200 0.23% 3,168,660
2009-07-24 2009-07-22 7.400 437,688 +10,000 0.23% 3,238,891
2009-07-23 2009-07-21 7.400 427,688 -12,000 0.23% 3,164,891
2009-07-22 2009-07-20 7.500 439,688 -35,000 0.23% 3,297,660
2009-07-21 2009-07-17 7.650 474,688 +21,200 0.25% 3,631,363
2009-07-20 2009-07-16 7.250 453,488 -1,400 0.24% 3,287,788
2009-07-17 2009-07-15 7.250 454,888 -1,200 0.24% 3,297,938
2009-07-16 2009-07-14 7.250 456,088 -4,000 0.24% 3,306,638
2009-07-15 2009-07-13 7.200 460,088 -7,000 0.25% 3,312,634
2009-07-14 2009-07-10 7.300 467,088 +2,800 0.25% 3,409,742
2009-07-13 2009-07-09 7.300 464,288 -11,000 0.25% 3,389,302
2009-07-10 2009-07-08 7.050 475,288 -2,000 0.25% 3,350,780
2009-07-09 2009-07-07 7.000 477,288 +1,852 0.26% 3,341,016
2009-07-08 2009-07-06 7.050 475,436 -15,000 0.25% 3,351,824
2009-07-07 2009-07-03 7.100 490,436 -7,000 0.26% 3,482,096
2009-07-06 2009-07-02 7.100 497,436 -3,400 0.27% 3,531,796
2009-07-03 2009-06-30 7.100 500,836 -6,000 0.31% 3,555,936
2009-07-02 2009-06-29 7.550 506,836 +10,400 0.31% 3,826,612
2009-06-30 2009-06-26 7.500 496,436 +51,200 0.30% 3,723,270
2009-06-29 2009-06-25 7.000 445,236 +1,800 0.27% 3,116,652
2009-06-26 2009-06-24 6.950 443,436 +1,600 0.27% 3,081,880
2009-06-24 2009-06-22 6.850 441,836 -800 0.27% 3,026,577
2009-06-23 2009-06-19 6.750 442,636 -7,000 0.27% 2,987,793
2009-06-22 2009-06-18 6.950 449,636 -14,000 0.28% 3,124,970
2009-06-19 2009-06-17 7.000 463,636 -7,800 0.28% 3,245,452
2009-06-18 2009-06-16 6.700 471,436 +39,760 0.29% 3,158,621
2009-06-17 2009-06-15 7.400 431,676 +21,200 0.26% 3,194,402
2009-06-16 2009-06-12 7.800 410,476 +7,200 0.25% 3,201,713
2009-06-15 2009-06-11 8.000 403,276 -9,000 0.25% 3,226,208
2009-06-12 2009-06-10 7.950 412,276 -18,800 0.25% 3,277,594
2009-06-11 2009-06-09 7.950 431,076 -26,800 0.26% 3,427,054
2009-06-10 2009-06-08 7.600 457,876 +47,400 0.28% 3,479,858
2009-06-09 2009-06-05 7.450 410,476 +1,200 0.25% 3,058,046
2009-06-08 2009-06-04 7.250 409,276 +3,000 0.25% 2,967,251
2009-06-05 2009-06-03 7.200 406,276 +3,000 0.25% 2,925,187
2009-06-04 2009-06-02 7.400 403,276 +17,000 0.25% 2,984,242
2009-06-03 2009-06-01 8.000 386,276 +27,600 0.24% 3,090,208
2009-06-02 2009-05-29 7.800 358,676 +1,800 0.22% 2,797,673
2009-06-01 2009-05-27 7.950 356,876 -13,480 0.22% 2,837,164
2009-05-29 2009-05-26 8.000 370,356 -38,520 0.23% 2,962,848
2009-05-27 2009-05-25 8.000 408,876 -10,600 0.25% 3,271,008
2009-05-26 2009-05-22 7.150 419,476 -17,800 0.26% 2,999,253
2009-05-25 2009-05-21 7.450 437,276 -26,200 0.27% 3,257,706
2009-05-22 2009-05-20 6.600 463,476 +45,000 0.28% 3,058,942
2009-05-21 2009-05-19 6.600 418,476 -35,200 0.26% 2,761,942
2009-05-20 2009-05-18 7.050 453,676 +34,400 0.28% 3,198,416
2009-05-19 2009-05-15 6.450 419,276 +12,200 0.26% 2,704,330
2009-05-18 2009-05-14 5.750 407,076 +40,600 0.25% 2,340,687
2009-05-15 2009-05-13 5.600 366,476 +3,400 0.22% 2,052,266
2009-05-14 2009-05-12 5.550 363,076 +26,000 0.22% 2,015,072
2009-05-13 2009-05-11 5.200 337,076 -138,400 0.21% 1,752,795
2009-05-12 2009-05-08 4.950 475,476 +104,200 0.29% 2,353,606
2009-05-11 2009-05-07 4.500 371,276 +30,600 0.23% 1,670,742
2009-05-08 2009-05-06 4.600 340,676 +39,000 0.21% 1,567,110
2009-05-07 2009-05-05 4.100 301,676 -4,000 0.18% 1,236,872
2009-05-06 2009-05-04 4.100 305,676 -60,000 0.19% 1,253,272
2009-05-05 2009-04-30 3.700 365,676 -6,000 0.22% 1,353,001
2009-05-04 2009-04-29 3.800 371,676 +28,800 0.23% 1,412,369
2009-04-30 2009-04-28 3.650 342,876 +22,000 0.21% 1,251,497
2009-04-29 2009-04-27 4.050 320,876 -114,800 0.20% 1,299,548
2009-04-28 2009-04-24 4.600 435,676 -54,200 0.27% 2,004,110
2009-04-27 2009-04-23 5.200 489,876 +254,400 0.30% 2,547,355
2009-04-24 2009-04-22 3.950 235,476 -6,000 0.14% 930,130
2009-04-22 2009-04-20 3.800 241,476 +19,000 0.15% 917,609
2009-04-21 2009-04-17 3.650 222,476 +9,400 0.14% 812,037
2009-04-20 2009-04-16 3.900 213,076 -11,000 0.13% 830,996
2009-04-17 2009-04-15 3.950 224,076 -8,400 0.14% 885,100
2009-04-16 2009-04-14 3.650 232,476 -46,000 0.14% 848,537
2009-04-15 2009-04-09 3.600 278,476 +52,000 0.17% 1,002,514
2009-04-14 2009-04-08 3.600 226,476 -98,200 0.14% 815,314
2009-04-09 2009-04-07 3.800 324,676 -34,200 0.20% 1,233,769
2009-04-08 2009-04-06 3.700 358,876 +39,400 0.22% 1,327,841
2009-04-07 2009-04-03 3.600 319,476 +69,000 0.20% 1,150,114
2009-04-06 2009-04-02 3.350 250,476 +24,800 0.15% 839,095
2009-04-03 2009-04-01 3.350 225,676 +8,000 0.14% 756,015
2009-04-02 2009-03-31 2.950 217,676 -2,000 0.13% 642,144
2009-04-01 2009-03-30 3.150 219,676 +13,000 0.13% 691,979
2009-03-31 2009-03-27 3.250 206,676 +10,200 0.13% 671,697
2009-03-30 2009-03-26 3.300 196,476 +3,200 0.12% 648,371
2009-03-26 2009-03-24 3.550 193,276 -200 0.12% 686,130
2009-03-19 2009-03-17 3.300 193,476 -6,000 0.12% 638,471
2009-03-18 2009-03-16 3.350 199,476 +4,800 0.12% 668,245
2009-03-17 2009-03-13 3.050 194,676 +1,000 0.12% 593,762
2009-03-16 2009-03-12 2.950 193,676 +4,000 0.12% 571,344
2009-03-13 2009-03-11 2.900 189,676 -2,000 0.12% 550,060
2009-03-10 2009-03-06 3.200 191,676 -4,000 0.12% 613,363
2009-03-09 2009-03-05 3.350 195,676 +2,800 0.12% 655,515
2009-03-05 2009-03-03 3.350 192,876 +1,000 0.12% 646,135
2009-03-04 2009-03-02 3.500 191,876 -2,800 0.12% 671,566
2009-02-26 2009-02-24 3.450 194,676 +2,800 0.12% 671,632
2009-02-24 2009-02-20 3.600 191,876 -12,800 0.12% 690,754
2009-02-23 2009-02-19 3.550 204,676 +15,200 0.13% 726,600
2009-02-18 2009-02-16 3.600 189,476 -1,400 0.12% 682,114
2009-02-17 2009-02-13 3.550 190,876 +6,000 0.12% 677,610
2009-02-16 2009-02-12 3.550 184,876 -3,800 0.11% 656,310
2009-02-13 2009-02-11 3.750 188,676 -94,000 0.12% 707,535
2009-02-12 2009-02-10 4.100 282,676 +26,000 0.17% 1,158,972
2009-02-11 2009-02-09 3.300 256,676 +1,000 0.16% 847,031
2009-02-10 2009-02-06 3.250 255,676 -14,000 0.16% 830,947
2009-02-09 2009-02-05 3.200 269,676 +3,000 0.17% 862,963
2009-02-05 2009-02-03 3.400 266,676 +2,800 0.16% 906,698
2009-02-02 2009-01-29 3.450 263,876 -1,400 0.16% 910,372
2009-01-30 2009-01-23 3.500 265,276 +2,800 0.16% 928,466
2009-01-29 2009-01-22 3.350 262,476 -2,000 0.16% 879,295
2009-01-22 2009-01-20 3.400 264,476 +3,000 0.16% 899,218
2009-01-20 2009-01-16 3.350 261,476 +1,000 0.16% 875,945
2009-01-19 2009-01-15 3.350 260,476 -3,400 0.16% 872,595
2009-01-16 2009-01-14 3.250 263,876 -800 0.16% 857,597
2009-01-15 2009-01-13 3.450 264,676 -6,400 0.16% 913,132
2009-01-14 2009-01-12 3.600 271,076 -800 0.17% 975,874
2009-01-12 2009-01-08 3.750 271,876 +3,000 0.17% 1,019,535
2009-01-07 2009-01-05 4.000 268,876 +3,000 0.16% 1,075,504
2009-01-06 2009-01-02 3.950 265,876 -19,000 0.16% 1,050,210
2009-01-02 2008-12-29 4.000 284,876 -2,400 0.17% 1,139,504
2008-12-30 2008-12-24 3.950 287,276 +12,800 0.18% 1,134,740
2008-12-29 2008-12-22 4.000 274,476 +2,000 0.17% 1,097,904
2008-12-23 2008-12-19 4.200 272,476 +2,000 0.17% 1,144,399
2008-12-19 2008-12-17 4.100 270,476 -9,000 0.17% 1,108,952
2008-12-18 2008-12-16 4.150 279,476 +10,000 0.17% 1,159,825
2008-12-15 2008-12-11 4.350 269,476 -38,000 0.17% 1,172,221
2008-12-12 2008-12-10 4.400 307,476 +3,000 0.19% 1,352,894
2008-12-11 2008-12-09 4.250 304,476 +2,000 0.19% 1,294,023
2008-12-09 2008-12-05 4.200 302,476 -13,000 0.19% 1,270,399
2008-12-05 2008-12-03 4.000 315,476 -4,000 0.19% 1,261,904
2008-12-04 2008-12-02 4.000 319,476 -5,000 0.20% 1,277,904
2008-12-03 2008-12-01 4.050 324,476 -59,600 0.20% 1,314,128
2008-12-02 2008-11-28 3.900 384,076 -62,400 0.24% 1,497,896
2008-11-28 2008-11-26 4.100 446,476 +2,000 0.27% 1,830,552
2008-11-27 2008-11-25 4.000 444,476 -36,200 0.27% 1,777,904
2008-11-26 2008-11-24 4.150 480,676 +14,200 0.29% 1,994,805
2008-11-25 2008-11-21 4.150 466,476 +11,400 0.29% 1,935,875
2008-11-24 2008-11-20 4.200 455,076 +2,000 0.28% 1,911,319
2008-11-21 2008-11-19 4.150 453,076 -29,800 0.28% 1,880,265
2008-11-20 2008-11-18 4.100 482,876 +8,200 0.30% 1,979,792
2008-11-19 2008-11-17 3.750 474,676 +18,000 0.29% 1,780,035
2008-11-17 2008-11-13 3.800 456,676 +10,000 0.28% 1,735,369
2008-11-14 2008-11-12 3.850 446,676 -30,000 0.27% 1,719,703
2008-11-13 2008-11-11 4.250 476,676 +8,000 0.29% 2,025,873
2008-11-12 2008-11-10 4.450 468,676 +38,780 0.29% 2,085,608
2008-11-11 2008-11-07 4.500 429,896 -16,800 0.26% 1,934,532
2008-11-10 2008-11-06 4.150 446,696 +11,000 0.27% 1,853,788
2008-11-07 2008-11-05 3.750 435,696 -35,000 0.27% 1,633,860
2008-11-06 2008-11-04 3.700 470,696 -7,000 0.29% 1,741,575
2008-11-05 2008-11-03 3.700 477,696 +35,000 0.29% 1,767,475
2008-11-04 2008-10-31 3.400 442,696 -27,000 0.27% 1,505,166
2008-11-03 2008-10-30 3.550 469,696 +2,000 0.29% 1,667,421
2008-10-31 2008-10-29 3.200 467,696 +1,000 0.29% 1,496,627
2008-10-30 2008-10-28 3.200 466,696 +3,600 0.45% 1,493,427
2008-10-29 2008-10-27 2.950 463,096 +5,400 0.45% 1,366,133
2008-10-28 2008-10-24 3.400 457,696 -24,000 0.44% 1,556,166
2008-10-27 2008-10-23 4.400 481,696 +102,000 0.47% 2,119,462
2008-10-24 2008-10-22 4.500 379,696 +148,600 0.37% 1,708,632
2008-10-23 2008-10-21 3.550 231,096 +45,200 0.22% 820,391
2008-10-22 2008-10-20 2.800 185,896 +16,800 0.18% 520,509
2008-10-21 2008-10-17 2.550 169,096 +2,000 0.16% 431,195
2008-10-20 2008-10-16 2.850 167,096 -116,000 0.16% 476,224
2008-10-17 2008-10-15 3.050 283,096 -81,000 0.27% 863,443
2008-10-16 2008-10-14 2.800 364,096 +144,000 0.35% 1,019,469
2008-10-15 2008-10-13 3.050 220,096 +24,000 0.21% 671,293
2008-10-14 2008-10-10 3.050 196,096 +37,000 0.19% 598,093
2008-10-13 2008-10-09 3.500 159,096 -8,000 0.15% 556,836
2008-10-10 2008-10-08 4.000 167,096 +21,200 0.16% 668,384
2008-10-09 2008-10-06 4.550 145,896 -10,600 0.14% 663,827
2008-10-08 2008-10-03 5.000 156,496 +10,000 0.15% 782,480
2008-10-06 2008-10-02 5.900 146,496 +9,400 0.14% 864,326
2008-09-26 2008-09-24 137,096 +200 0.59%
2008-09-22 2008-09-18 136,896 -4,400 0.59%
2008-09-04 2008-09-02 141,296 +240 0.61%
2008-05-14 2008-05-09 141,056 +148 0.61%
2007-08-21 2007-08-17 140,908 -500 0.61%
2007-06-26 2007-06-22 141,408 0.61%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top