History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.355 0 +0
2019-11-18 2019-11-14 0.395 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.405 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.365 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.340 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.355 0 +0
2019-09-18 2019-09-16 0.355 0 +0
2019-09-17 2019-09-13 0.365 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.445 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.375 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.275 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.285 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.245 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.265 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.320 0 +0
2019-05-23 2019-05-21 0.325 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.325 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.320 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.340 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.400 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.405 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.395 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.335 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.280 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.335 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.265 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.330 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.335 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.355 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.395 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.370 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.405 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.405 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.440 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.455 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.470 0 +0
2018-09-07 2018-09-05 0.465 0 +0
2018-09-06 2018-09-04 0.455 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.450 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.475 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.465 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.460 0 +0
2018-07-18 2018-07-16 0.475 0 +0
2018-07-17 2018-07-13 0.475 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.515 0 +0
2018-07-09 2018-07-05 0.520 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.515 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.545 0 +0
2018-06-29 2018-06-27 0.545 0 +0
2018-06-28 2018-06-26 0.535 0 +0
2018-06-27 2018-06-25 0.545 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.545 0 +0
2018-06-20 2018-06-15 0.545 0 +0
2018-06-19 2018-06-14 0.550 0 +0
2018-06-15 2018-06-13 0.545 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.575 0 +0
2018-06-08 2018-06-06 0.575 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.545 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.590 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.595 0 +0
2018-05-24 2018-05-21 0.610 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.590 0 +0
2018-05-18 2018-05-16 0.605 0 +0
2018-05-17 2018-05-15 0.615 0 +0
2018-05-16 2018-05-14 0.615 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.615 0 +0
2018-05-10 2018-05-08 0.595 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.595 0 +0
2018-05-07 2018-05-03 0.605 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.635 0 +0
2018-05-02 2018-04-27 0.650 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.665 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.695 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.675 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.705 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.725 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.745 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.695 0 +0
2018-03-23 2018-03-21 0.705 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.705 0 +0
2018-03-19 2018-03-15 0.680 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.705 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.715 0 +0
2018-03-06 2018-03-02 0.715 0 +0
2018-03-05 2018-03-01 0.735 0 +0
2018-03-02 2018-02-28 0.720 0 +0
2018-03-01 2018-02-27 0.720 0 +0
2018-02-28 2018-02-26 0.715 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.685 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.635 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.685 0 +0
2018-02-12 2018-02-08 0.695 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.675 0 +0
2018-02-07 2018-02-05 0.715 0 +0
2018-02-06 2018-02-02 0.720 0 +0
2018-02-05 2018-02-01 0.730 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.685 0 +0
2018-01-31 2018-01-29 0.720 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.705 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.715 0 +0
2018-01-24 2018-01-22 0.705 0 +0
2018-01-23 2018-01-19 0.710 0 +0
2018-01-22 2018-01-18 0.725 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.710 0 +0
2018-01-15 2018-01-11 0.705 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.740 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.775 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.780 0 +0
2018-01-03 2017-12-29 0.770 0 +0
2018-01-02 2017-12-28 0.725 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.715 0 +0
2017-12-27 2017-12-21 0.760 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.735 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.765 0 +0
2017-12-18 2017-12-14 0.785 0 +0
2017-12-15 2017-12-13 0.790 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.800 0 +0
2017-12-12 2017-12-08 0.755 0 +0
2017-12-11 2017-12-07 0.815 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.845 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.925 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.745 0 +0
2017-11-30 2017-11-28 0.745 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.780 0 +0
2017-11-24 2017-11-22 0.795 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.800 0 +0
2017-11-21 2017-11-17 0.825 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.815 0 +0
2017-11-14 2017-11-10 0.865 0 +0
2017-11-13 2017-11-09 0.910 0 +0
2017-11-10 2017-11-08 0.915 0 +0
2017-11-09 2017-11-07 0.925 0 +0
2017-11-08 2017-11-06 0.995 0 +0
2017-11-07 2017-11-03 1.025 0 +0
2017-11-06 2017-11-02 1.070 0 +0
2017-11-03 2017-11-01 1.100 0 +0
2017-11-02 2017-10-31 1.125 0 +0
2017-11-01 2017-10-30 1.125 0 +0
2017-10-31 2017-10-27 1.095 0 +0
2017-10-30 2017-10-26 1.090 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.165 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.685 0 +0
2017-10-23 2017-10-19 0.665 0 +0
2017-10-20 2017-10-18 0.705 0 +0
2017-10-19 2017-10-17 0.685 0 +0
2017-10-18 2017-10-16 0.715 0 +0
2017-10-17 2017-10-13 0.740 0 +0
2017-10-16 2017-10-12 0.740 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.740 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.795 0 +0
2017-10-09 2017-10-04 0.795 0 +0
2017-10-06 2017-10-03 0.815 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.760 0 +0
2017-09-29 2017-09-27 0.865 0 +0
2017-09-28 2017-09-26 0.815 0 +0
2017-09-27 2017-09-25 0.740 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.695 0 +0
2017-09-22 2017-09-20 0.695 0 +0
2017-09-21 2017-09-19 0.705 0 +0
2017-09-20 2017-09-18 0.705 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.715 0 +0
2017-09-15 2017-09-13 0.720 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.730 0 +0
2017-09-12 2017-09-08 0.740 0 +0
2017-09-11 2017-09-07 0.765 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.745 0 +0
2017-09-04 2017-08-31 0.705 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.710 0 +0
2017-08-30 2017-08-28 0.710 0 +0
2017-08-29 2017-08-25 0.745 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.765 0 +0
2017-08-24 2017-08-21 0.770 0 +0
2017-08-22 2017-08-18 0.795 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.780 0 +0
2017-08-17 2017-08-15 0.830 0 +0
2017-08-16 2017-08-14 0.830 0 +0
2017-08-15 2017-08-11 0.810 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.855 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.845 0 +0
2017-08-08 2017-08-04 0.845 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.830 0 +0
2017-08-03 2017-08-01 0.845 0 +0
2017-08-02 2017-07-31 0.845 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.880 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.875 0 +0
2017-07-25 2017-07-21 0.885 0 +0
2017-07-24 2017-07-20 0.850 0 +0
2017-07-21 2017-07-19 0.865 0 +0
2017-07-20 2017-07-18 0.855 0 +0
2017-07-19 2017-07-17 0.835 0 +0
2017-07-18 2017-07-14 0.855 0 +0
2017-07-17 2017-07-13 0.835 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.850 0 +0
2017-07-11 2017-07-07 0.920 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.865 0 +0
2017-07-06 2017-07-04 0.890 0 +0
2017-07-05 2017-07-03 0.900 0 +0
2017-07-04 2017-06-30 0.910 0 +0
2017-07-03 2017-06-29 0.915 0 +0
2017-06-30 2017-06-28 0.915 0 +0
2017-06-29 2017-06-27 0.925 0 +0
2017-06-28 2017-06-26 0.980 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.925 0 +0
2017-06-23 2017-06-21 0.920 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.950 0 +0
2017-06-19 2017-06-15 0.945 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.040 0 +0
2017-06-14 2017-06-12 1.040 0 +0
2017-06-13 2017-06-09 1.045 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.120 0 +0
2017-06-08 2017-06-06 1.090 0 +0
2017-06-07 2017-06-05 1.100 0 +0
2017-06-06 2017-06-02 1.050 0 +0
2017-06-05 2017-06-01 1.065 0 +0
2017-06-02 2017-05-31 1.075 0 +0
2017-06-01 2017-05-29 1.025 0 +0
2017-05-31 2017-05-26 1.020 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.045 0 +0
2017-05-24 2017-05-22 1.055 0 +0
2017-05-23 2017-05-19 1.105 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.125 0 +0
2017-05-18 2017-05-16 1.125 0 +0
2017-05-17 2017-05-15 1.050 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.145 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.025 0 +0
2017-05-10 2017-05-08 0.995 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.875 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.070 0 +0
2017-04-25 2017-04-21 1.115 0 +0
2017-04-24 2017-04-20 1.100 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.125 0 +0
2017-04-19 2017-04-13 1.180 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.250 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.325 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.350 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.250 0 +0
2017-03-31 2017-03-29 1.275 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.275 0 +0
2017-03-28 2017-03-24 1.350 0 +0
2017-03-27 2017-03-23 1.350 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.450 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.500 0 +0
2017-03-16 2017-03-14 1.150 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.650 0 +0
2017-03-09 2017-03-07 1.600 0 +0
2017-03-08 2017-03-06 1.650 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.650 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.600 0 +0
2017-02-27 2017-02-23 1.800 0 +0
2017-02-24 2017-02-22 1.900 0 +0
2017-02-23 2017-02-21 1.950 0 +0
2017-02-22 2017-02-20 2.000 0 +0
2017-02-21 2017-02-17 2.050 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 2.100 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.150 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.450 0 +0
2017-02-08 2017-02-06 2.500 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.200 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.250 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.350 0 +0
2017-01-25 2017-01-23 2.400 0 +0
2017-01-24 2017-01-20 2.400 0 +0
2017-01-23 2017-01-19 2.450 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.550 0 +0
2017-01-18 2017-01-16 2.550 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.000 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 1.950 0 +0
2017-01-10 2017-01-06 2.100 0 +0
2017-01-09 2017-01-05 2.250 0 +0
2017-01-06 2017-01-04 2.050 0 +0
2017-01-05 2017-01-03 2.250 0 +0
2017-01-04 2016-12-30 2.350 0 +0
2017-01-03 2016-12-29 2.300 0 +0
2016-12-30 2016-12-28 2.300 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.300 0 +0
2016-12-23 2016-12-21 2.350 0 +0
2016-12-22 2016-12-20 2.350 0 +0
2016-12-21 2016-12-19 2.350 0 +0
2016-12-20 2016-12-16 2.350 0 +0
2016-12-19 2016-12-15 2.350 0 +0
2016-12-16 2016-12-14 2.350 0 +0
2016-12-15 2016-12-13 2.350 0 +0
2016-12-14 2016-12-12 2.400 0 +0
2016-12-13 2016-12-09 2.400 0 +0
2016-12-12 2016-12-08 2.400 0 +0
2016-12-09 2016-12-07 2.400 0 +0
2016-12-08 2016-12-06 2.400 0 +0
2016-12-07 2016-12-05 2.450 0 +0
2016-12-06 2016-12-02 2.450 0 +0
2016-12-05 2016-12-01 2.450 0 +0
2016-12-02 2016-11-30 2.450 0 +0
2016-12-01 2016-11-29 2.500 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.500 0 +0
2016-11-28 2016-11-24 2.450 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.450 0 +0
2016-11-23 2016-11-21 2.450 0 +0
2016-11-22 2016-11-18 2.450 0 +0
2016-11-21 2016-11-17 2.450 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.550 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.550 0 +0
2016-11-11 2016-11-09 2.550 0 +0
2016-11-10 2016-11-08 2.550 0 +0
2016-11-09 2016-11-07 2.550 0 +0
2016-11-08 2016-11-04 2.500 0 +0
2016-11-07 2016-11-03 2.600 0 +0
2016-11-04 2016-11-02 2.650 0 +0
2016-11-03 2016-11-01 2.450 0 +0
2016-11-02 2016-10-31 2.500 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.550 0 +0
2016-10-28 2016-10-26 2.550 0 +0
2016-10-27 2016-10-25 2.650 0 +0
2016-10-26 2016-10-24 2.600 0 +0
2016-10-25 2016-10-20 2.500 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.600 0 +0
2016-10-18 2016-10-14 2.600 0 +0
2016-10-17 2016-10-13 2.500 0 +0
2016-10-14 2016-10-12 2.450 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.550 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.500 0 +0
2016-10-06 2016-10-04 2.550 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.650 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.350 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.450 0 +0
2016-09-27 2016-09-23 2.450 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.500 0 +0
2016-09-22 2016-09-20 2.450 0 +0
2016-09-21 2016-09-19 2.450 0 +0
2016-09-20 2016-09-15 2.400 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.500 0 +0
2016-09-14 2016-09-12 2.500 0 +0
2016-09-13 2016-09-09 2.500 0 +0
2016-09-12 2016-09-08 2.350 0 +0
2016-09-09 2016-09-07 2.300 0 +0
2016-09-08 2016-09-06 2.400 0 +0
2016-09-07 2016-09-05 2.400 0 +0
2016-09-06 2016-09-02 2.350 0 +0
2016-09-05 2016-09-01 2.400 0 +0
2016-09-02 2016-08-31 2.400 0 +0
2016-09-01 2016-08-30 2.400 0 +0
2016-08-31 2016-08-29 2.350 0 +0
2016-08-30 2016-08-26 2.400 0 +0
2016-08-29 2016-08-25 2.450 0 +0
2016-08-26 2016-08-24 2.400 0 +0
2016-08-25 2016-08-23 2.400 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.400 0 +0
2016-08-22 2016-08-18 2.450 0 +0
2016-08-19 2016-08-17 2.400 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.400 0 +0
2016-08-16 2016-08-12 2.400 0 +0
2016-08-15 2016-08-11 2.350 0 +0
2016-08-12 2016-08-10 2.400 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 2.750 0 +0
2016-08-09 2016-08-05 2.700 0 +0
2016-08-08 2016-08-04 2.500 0 +0
2016-08-05 2016-08-03 2.500 0 +0
2016-08-04 2016-08-01 2.500 0 +0
2016-08-03 2016-07-29 2.450 0 +0
2016-08-01 2016-07-28 2.500 0 +0
2016-07-29 2016-07-27 2.650 0 +0
2016-07-28 2016-07-26 2.700 0 +0
2016-07-27 2016-07-25 2.650 0 +0
2016-07-26 2016-07-22 2.550 0 +0
2016-07-25 2016-07-21 2.650 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.550 0 +0
2016-07-18 2016-07-14 2.600 0 +0
2016-07-15 2016-07-13 2.750 0 +0
2016-07-14 2016-07-12 2.850 0 +0
2016-07-13 2016-07-11 2.750 0 +0
2016-07-12 2016-07-08 2.750 0 +0
2016-07-11 2016-07-07 2.800 0 +0
2016-07-08 2016-07-06 2.800 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.600 0 +0
2016-07-05 2016-06-30 2.450 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.500 0 +0
2016-06-28 2016-06-24 2.550 0 +0
2016-06-27 2016-06-23 2.650 0 +0
2016-06-24 2016-06-22 2.650 0 +0
2016-06-23 2016-06-21 2.800 0 +0
2016-06-22 2016-06-20 2.800 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.800 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.800 0 +0
2016-06-15 2016-06-13 2.800 0 +0
2016-06-14 2016-06-10 2.800 0 +0
2016-06-13 2016-06-08 2.900 0 +0
2016-06-10 2016-06-07 2.950 0 +0
2016-06-08 2016-06-06 2.750 0 +0
2016-06-07 2016-06-03 2.850 0 +0
2016-06-06 2016-06-02 2.900 0 +0
2016-06-03 2016-06-01 3.100 0 +0
2016-06-02 2016-05-31 3.000 0 +0
2016-06-01 2016-05-30 2.900 0 +0
2016-05-31 2016-05-27 3.000 0 +0
2016-05-30 2016-05-26 2.950 0 +0
2016-05-27 2016-05-25 2.850 0 +0
2016-05-26 2016-05-24 3.000 0 +0
2016-05-25 2016-05-23 2.950 0 +0
2016-05-24 2016-05-20 3.000 0 +0
2016-05-23 2016-05-19 3.050 0 +0
2016-05-20 2016-05-18 3.050 0 +0
2016-05-19 2016-05-17 3.250 0 +0
2016-05-18 2016-05-16 3.200 0 +0
2016-05-17 2016-05-13 3.300 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.450 0 +0
2016-05-12 2016-05-10 3.350 0 +0
2016-05-11 2016-05-09 3.400 0 +0
2016-05-10 2016-05-06 3.400 0 +0
2016-05-09 2016-05-05 3.300 0 +0
2016-05-06 2016-05-04 3.350 0 +0
2016-05-05 2016-05-03 3.250 0 +0
2016-05-04 2016-04-29 3.400 0 +0
2016-05-03 2016-04-28 3.550 0 +0
2016-04-29 2016-04-27 3.600 0 +0
2016-04-28 2016-04-26 3.650 0 +0
2016-04-27 2016-04-25 3.650 0 +0
2016-04-26 2016-04-22 3.700 0 +0
2016-04-25 2016-04-21 3.500 0 +0
2016-04-22 2016-04-20 3.600 0 +0
2016-04-21 2016-04-19 3.650 0 +0
2016-04-20 2016-04-18 3.550 0 +0
2016-04-19 2016-04-15 3.600 0 +0
2016-04-18 2016-04-14 3.700 0 +0
2016-04-15 2016-04-13 3.900 0 +0
2016-04-14 2016-04-12 3.850 0 +0
2016-04-13 2016-04-11 3.850 0 +0
2016-04-12 2016-04-08 3.900 0 +0
2016-04-11 2016-04-07 3.950 0 +0
2016-04-08 2016-04-06 4.050 0 +0
2016-04-07 2016-04-05 4.000 0 +0
2016-04-06 2016-04-01 4.000 0 +0
2016-04-05 2016-03-31 4.100 0 +0
2016-04-01 2016-03-30 4.200 0 +0
2016-03-31 2016-03-29 4.250 0 +0
2016-03-30 2016-03-24 4.250 0 +0
2016-03-29 2016-03-23 4.250 0 +0
2016-03-24 2016-03-22 4.350 0 +0
2016-03-23 2016-03-21 4.300 0 +0
2016-03-22 2016-03-18 4.150 0 +0
2016-03-21 2016-03-17 4.150 0 +0
2016-03-18 2016-03-16 4.100 0 +0
2016-03-17 2016-03-15 4.150 0 +0
2016-03-16 2016-03-14 4.350 0 +0
2016-03-15 2016-03-11 4.350 0 +0
2016-03-14 2016-03-10 4.350 0 +0
2016-03-11 2016-03-09 4.300 0 +0
2016-03-10 2016-03-08 4.250 0 +0
2016-03-09 2016-03-07 4.250 0 +0
2016-03-08 2016-03-04 4.400 0 +0
2016-03-07 2016-03-03 4.400 0 +0
2016-03-04 2016-03-02 4.450 0 +0
2016-03-03 2016-03-01 4.450 0 +0
2016-03-02 2016-02-29 4.450 0 +0
2016-03-01 2016-02-26 4.550 0 +0
2016-02-29 2016-02-25 4.400 0 +0
2016-02-26 2016-02-24 4.550 0 +0
2016-02-25 2016-02-23 4.550 0 +0
2016-02-24 2016-02-22 4.350 0 +0
2016-02-23 2016-02-19 4.400 0 +0
2016-02-22 2016-02-18 4.450 0 +0
2016-02-19 2016-02-17 4.350 0 +0
2016-02-18 2016-02-16 4.650 0 +0
2016-02-17 2016-02-15 4.250 0 +0
2016-02-16 2016-02-12 4.250 0 +0
2016-02-15 2016-02-11 4.200 0 +0
2016-02-12 2016-02-05 4.450 0 +0
2016-02-11 2016-02-04 4.300 0 +0
2016-02-05 2016-02-03 4.200 0 +0
2016-02-04 2016-02-02 4.400 0 +0
2016-02-03 2016-02-01 4.250 0 +0
2016-02-02 2016-01-29 3.850 0 +0
2016-02-01 2016-01-28 3.850 0 +0
2016-01-29 2016-01-27 3.900 0 +0
2016-01-28 2016-01-26 4.050 0 +0
2016-01-27 2016-01-25 4.400 0 +0
2016-01-26 2016-01-22 4.400 0 +0
2016-01-25 2016-01-21 4.350 0 +0
2016-01-22 2016-01-20 4.550 0 +0
2016-01-21 2016-01-19 4.600 0 +0
2016-01-20 2016-01-18 4.500 0 +0
2016-01-19 2016-01-15 4.550 0 +0
2016-01-18 2016-01-14 4.750 0 +0
2016-01-15 2016-01-13 4.650 0 +0
2016-01-14 2016-01-12 4.650 0 +0
2016-01-13 2016-01-11 4.650 0 +0
2016-01-12 2016-01-08 5.250 0 +0
2016-01-11 2016-01-07 5.100 0 +0
2016-01-08 2016-01-06 5.400 0 +0
2016-01-07 2016-01-05 5.350 0 +0
2016-01-06 2016-01-04 5.400 0 +0
2016-01-05 2015-12-31 5.650 0 +0
2016-01-04 2015-12-29 5.250 0 +0
2015-12-30 2015-12-28 5.300 0 +0
2015-12-29 2015-12-24 5.350 0 +0
2015-12-28 2015-12-22 5.400 0 +0
2015-12-23 2015-12-21 5.300 0 +0
2015-12-22 2015-12-18 5.450 0 +0
2015-12-21 2015-12-17 5.650 0 +0
2015-12-18 2015-12-16 5.500 0 +0
2015-12-17 2015-12-15 5.500 0 +0
2015-12-16 2015-12-14 5.650 0 +0
2015-12-15 2015-12-11 5.450 0 +0
2015-12-14 2015-12-10 5.550 0 +0
2015-12-11 2015-12-09 5.700 0 +0
2015-12-10 2015-12-08 4.950 0 +0
2015-12-09 2015-12-07 4.850 0 +0
2015-12-08 2015-12-04 5.350 0 +0
2015-12-07 2015-12-03 5.600 0 +0
2015-12-04 2015-12-02 5.950 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.750 0 +0
2015-12-01 2015-11-27 5.800 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.950 0 +0
2015-11-26 2015-11-24 6.050 0 +0
2015-11-25 2015-11-23 6.200 0 +0
2015-11-24 2015-11-20 6.150 0 +0
2015-11-23 2015-11-19 6.050 0 +0
2015-11-20 2015-11-18 6.400 0 +0
2015-11-19 2015-11-17 6.450 0 +0
2015-11-18 2015-11-16 6.500 0 +0
2015-11-17 2015-11-13 6.250 0 +0
2015-11-16 2015-11-12 6.400 0 +0
2015-11-13 2015-11-11 6.300 0 +0
2015-11-12 2015-11-10 6.450 0 +0
2015-11-11 2015-11-09 6.950 0 +0
2015-11-10 2015-11-06 7.000 0 +0
2015-11-09 2015-11-05 7.100 0 +0
2015-11-06 2015-11-04 7.050 0 +0
2015-11-05 2015-11-03 7.050 0 +0
2015-11-04 2015-11-02 7.100 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.350 0 +0
2015-10-30 2015-10-28 7.700 0 +0
2015-10-29 2015-10-27 7.150 0 +0
2015-10-28 2015-10-26 7.250 0 +0
2015-10-27 2015-10-23 7.350 0 +0
2015-10-26 2015-10-22 7.250 0 +0
2015-10-23 2015-10-20 6.850 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.950 0 +0
2015-10-19 2015-10-15 6.950 0 +0
2015-10-16 2015-10-14 6.750 0 +0
2015-10-15 2015-10-13 6.900 0 +0
2015-10-14 2015-10-12 6.650 0 +0
2015-10-13 2015-10-09 6.450 0 +0
2015-10-12 2015-10-08 6.500 0 +0
2015-10-09 2015-10-07 6.350 0 +0
2015-10-08 2015-10-06 6.400 0 +0
2015-10-07 2015-10-05 6.450 0 +0
2015-10-06 2015-10-02 6.100 0 +0
2015-10-05 2015-09-30 6.000 0 +0
2015-10-02 2015-09-29 5.400 0 +0
2015-09-30 2015-09-25 5.600 0 +0
2015-09-29 2015-09-24 5.700 0 +0
2015-09-25 2015-09-23 5.700 0 +0
2015-09-24 2015-09-22 5.850 0 +0
2015-09-23 2015-09-21 5.900 0 +0
2015-09-22 2015-09-18 6.000 0 +0
2015-09-21 2015-09-17 5.750 0 +0
2015-09-18 2015-09-16 5.950 0 +0
2015-09-17 2015-09-15 5.750 0 +0
2015-09-16 2015-09-14 6.150 0 +0
2015-09-15 2015-09-11 5.950 0 +0
2015-09-14 2015-09-10 5.350 0 +0
2015-09-11 2015-09-09 5.000 0 +0
2015-09-10 2015-09-08 4.950 0 +0
2015-09-09 2015-09-07 4.750 0 +0
2015-09-08 2015-09-04 4.700 0 +0
2015-09-07 2015-09-02 4.700 0 +0
2015-09-04 2015-09-01 4.750 0 +0
2015-09-02 2015-08-31 4.650 0 +0
2015-09-01 2015-08-28 4.850 0 +0
2015-08-31 2015-08-27 4.750 0 +0
2015-08-28 2015-08-26 4.600 0 +0
2015-08-27 2015-08-25 4.500 0 +0
2015-08-26 2015-08-24 4.250 0 +0
2015-08-25 2015-08-21 5.200 0 +0
2015-08-24 2015-08-20 5.500 0 +0
2015-08-21 2015-08-19 5.750 0 +0
2015-08-20 2015-08-18 6.000 0 +0
2015-08-19 2015-08-17 5.850 0 +0
2015-08-18 2015-08-14 5.600 0 +0
2015-08-17 2015-08-13 5.650 0 +0
2015-08-14 2015-08-12 5.600 0 +0
2015-08-13 2015-08-11 5.850 0 +0
2015-08-12 2015-08-10 5.850 0 +0
2015-08-11 2015-08-07 5.600 0 +0
2015-08-10 2015-08-06 5.500 0 +0
2015-08-07 2015-08-05 5.400 0 +0
2015-08-06 2015-08-04 5.700 0 +0
2015-08-05 2015-08-03 5.600 0 +0
2015-08-04 2015-07-31 6.000 0 +0
2015-08-03 2015-07-30 6.050 0 +0
2015-07-31 2015-07-29 6.150 0 +0
2015-07-30 2015-07-28 6.100 0 +0
2015-07-29 2015-07-27 6.050 0 +0
2015-07-28 2015-07-24 7.000 0 +0
2015-07-27 2015-07-23 6.650 0 +0
2015-07-24 2015-07-22 6.400 0 +0
2015-07-23 2015-07-21 6.550 0 +0
2015-07-22 2015-07-20 6.650 0 +0
2015-07-21 2015-07-17 7.000 0 +0
2015-07-20 2015-07-16 6.950 0 +0
2015-07-17 2015-07-15 6.900 0 +0
2015-07-16 2015-07-14 7.250 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.050 0 +0
2015-07-13 2015-07-09 6.850 0 +0
2015-07-10 2015-07-08 4.350 0 +0
2015-07-09 2015-07-07 5.300 0 +0
2015-07-08 2015-07-06 6.300 0 +0
2015-07-07 2015-07-03 7.500 0 +0
2015-07-06 2015-07-02 9.000 0 +0
2015-07-03 2015-06-30 9.650 0 +0
2015-07-02 2015-06-29 9.700 0 +0
2015-06-30 2015-06-26 10.600 0 +0
2015-06-29 2015-06-25 10.950 0 +0
2015-06-26 2015-06-24 11.050 0 +0
2015-06-25 2015-06-23 11.150 0 +0
2015-06-24 2015-06-22 11.000 0 +0
2015-06-23 2015-06-19 11.300 0 +0
2015-06-22 2015-06-18 11.800 0 +0
2015-06-19 2015-06-17 11.900 0 +0
2015-06-18 2015-06-16 11.000 0 +0
2015-06-17 2015-06-15 11.450 0 +0
2015-06-16 2015-06-12 12.750 0 +0
2015-06-15 2015-06-11 10.300 0 +0
2015-06-12 2015-06-10 10.550 0 +0
2015-06-11 2015-06-09 9.850 0 +0
2015-06-10 2015-06-08 10.000 0 +0
2015-06-09 2015-06-05 12.350 0 +0
2015-06-08 2015-06-04 13.500 0 +0
2015-06-05 2015-06-03 14.500 0 +0
2015-06-04 2015-06-02 15.500 0 +0
2015-06-03 2015-06-01 14.750 0 +0
2015-06-02 2015-05-29 11.600 0 +0
2015-06-01 2015-05-28 11.700 0 +0
2015-05-29 2015-05-27 10.850 0 +0
2015-05-28 2015-05-26 9.250 0 +0
2015-05-27 2015-05-22 8.500 0 +0
2015-05-26 2015-05-21 8.700 0 +0
2015-05-22 2015-05-20 7.550 0 +0
2015-05-21 2015-05-19 7.000 0 +0
2015-05-20 2015-05-18 6.600 0 +0
2015-05-19 2015-05-15 6.550 0 +0
2015-05-18 2015-05-14 6.350 0 +0
2015-05-15 2015-05-13 6.350 0 +0
2015-05-14 2015-05-12 6.400 0 +0
2015-05-13 2015-05-11 6.600 0 +0
2015-05-12 2015-05-08 6.600 0 +0
2015-05-11 2015-05-07 6.350 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.650 0 +0
2015-05-06 2015-05-04 7.050 0 +0
2015-05-05 2015-04-30 6.850 0 +0
2015-05-04 2015-04-29 6.950 0 +0
2015-04-30 2015-04-28 6.000 0 +0
2015-04-29 2015-04-27 6.100 0 +0
2015-04-28 2015-04-24 6.050 0 +0
2015-04-27 2015-04-23 6.250 0 +0
2015-04-24 2015-04-22 5.550 0 +0
2015-04-23 2015-04-21 5.350 0 +0
2015-04-22 2015-04-20 5.400 0 +0
2015-04-21 2015-04-17 5.700 0 +0
2015-04-20 2015-04-16 5.250 0 +0
2015-04-17 2015-04-15 5.250 0 +0
2015-04-16 2015-04-14 5.450 0 +0
2015-04-15 2015-04-13 5.600 0 +0
2015-04-14 2015-04-10 5.200 0 +0
2015-04-13 2015-04-09 5.100 0 +0
2015-04-10 2015-04-08 5.100 0 +0
2015-04-09 2015-04-02 5.400 0 +0
2015-04-08 2015-04-01 5.450 0 +0
2015-04-02 2015-03-31 5.650 0 +0
2015-04-01 2015-03-30 5.700 0 +0
2015-03-31 2015-03-27 5.700 0 +0
2015-03-30 2015-03-26 5.600 0 +0
2015-03-27 2015-03-25 5.600 0 +0
2015-03-26 2015-03-24 5.650 0 +0
2015-03-25 2015-03-23 5.800 0 +0
2015-03-24 2015-03-20 5.750 0 +0
2015-03-23 2015-03-19 5.850 0 +0
2015-03-20 2015-03-18 6.100 0 +0
2015-03-19 2015-03-17 5.100 0 +0
2015-03-18 2015-03-16 5.100 0 +0
2015-03-17 2015-03-13 5.150 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 5.200 0 +0
2015-03-12 2015-03-10 5.400 0 +0
2015-03-11 2015-03-09 5.500 0 +0
2015-03-10 2015-03-06 5.450 0 +0
2015-03-09 2015-03-05 5.600 0 +0
2015-03-06 2015-03-04 5.600 0 +0
2015-03-05 2015-03-03 5.700 0 +0
2015-03-04 2015-03-02 5.600 0 +0
2015-03-03 2015-02-27 5.850 0 +0
2015-03-02 2015-02-26 5.800 0 +0
2015-02-27 2015-02-25 5.950 0 +0
2015-02-26 2015-02-24 5.800 0 +0
2015-02-25 2015-02-23 6.000 0 +0
2015-02-24 2015-02-18 6.050 0 +0
2015-02-23 2015-02-16 6.000 0 +0
2015-02-17 2015-02-13 5.850 0 +0
2015-02-16 2015-02-12 5.700 0 +0
2015-02-13 2015-02-11 5.750 0 +0
2015-02-12 2015-02-10 5.650 0 +0
2015-02-11 2015-02-09 5.700 0 +0
2015-02-10 2015-02-06 5.750 0 +0
2015-02-09 2015-02-05 5.750 0 +0
2015-02-06 2015-02-04 5.750 0 +0
2015-02-05 2015-02-03 5.700 0 +0
2015-02-04 2015-02-02 5.800 0 +0
2015-02-03 2015-01-30 5.700 0 +0
2015-02-02 2015-01-29 5.750 0 +0
2015-01-30 2015-01-28 5.800 0 +0
2015-01-29 2015-01-27 6.050 0 +0
2015-01-28 2015-01-26 6.050 0 +0
2015-01-27 2015-01-23 6.000 0 +0
2015-01-26 2015-01-22 6.250 0 +0
2015-01-23 2015-01-21 6.300 0 +0
2015-01-22 2015-01-20 6.450 0 +0
2015-01-21 2015-01-19 6.300 0 +0
2015-01-20 2015-01-16 6.700 0 +0
2015-01-19 2015-01-15 6.500 0 +0
2015-01-16 2015-01-14 6.500 0 +0
2015-01-15 2015-01-13 6.100 0 +0
2015-01-14 2015-01-12 5.950 0 +0
2015-01-13 2015-01-09 5.850 0 +0
2015-01-12 2015-01-08 5.900 0 +0
2015-01-09 2015-01-07 5.350 0 +0
2015-01-08 2015-01-06 5.200 0 +0
2015-01-07 2015-01-05 5.350 0 +0
2015-01-06 2015-01-02 5.250 0 +0
2015-01-05 2014-12-31 5.150 0 +0
2015-01-02 2014-12-29 5.200 0 +0
2014-12-30 2014-12-24 5.200 0 +0
2014-12-29 2014-12-22 5.250 0 +0
2014-12-23 2014-12-19 5.300 0 +0
2014-12-22 2014-12-18 5.300 0 +0
2014-12-19 2014-12-17 4.900 0 +0
2014-12-18 2014-12-16 5.150 0 +0
2014-12-17 2014-12-15 5.250 0 +0
2014-12-16 2014-12-12 5.000 0 +0
2014-12-15 2014-12-11 5.200 0 +0
2014-12-12 2014-12-10 5.200 0 +0
2014-12-11 2014-12-09 5.350 0 +0
2014-12-10 2014-12-08 5.900 0 +0
2014-12-09 2014-12-05 6.300 0 +0
2014-12-08 2014-12-04 6.400 0 +0
2014-12-05 2014-12-03 6.150 0 +0
2014-12-04 2014-12-02 6.400 0 +0
2014-12-03 2014-12-01 6.400 0 +0
2014-12-02 2014-11-28 6.400 0 +0
2014-12-01 2014-11-27 6.550 0 +0
2014-11-28 2014-11-26 6.650 0 +0
2014-11-27 2014-11-25 6.650 0 +0
2014-11-26 2014-11-24 6.700 0 +0
2014-11-25 2014-11-21 6.750 0 +0
2014-11-24 2014-11-20 6.700 0 +0
2014-11-21 2014-11-19 6.700 0 +0
2014-11-20 2014-11-18 6.950 0 +0
2014-11-19 2014-11-17 6.700 0 +0
2014-11-18 2014-11-14 6.800 0 +0
2014-11-17 2014-11-13 6.850 0 +0
2014-11-14 2014-11-12 6.600 0 +0
2014-11-13 2014-11-11 6.600 0 +0
2014-11-12 2014-11-10 6.600 0 +0
2014-11-11 2014-11-07 6.700 0 +0
2014-11-10 2014-11-06 6.800 0 +0
2014-11-07 2014-11-05 6.550 0 +0
2014-11-06 2014-11-04 6.550 0 +0
2014-11-05 2014-11-03 6.500 0 +0
2014-11-04 2014-10-31 6.700 0 +0
2014-11-03 2014-10-30 6.700 0 +0
2014-10-31 2014-10-29 7.000 0 +0
2014-10-30 2014-10-28 7.050 0 +0
2014-10-29 2014-10-27 6.450 0 +0
2014-10-28 2014-10-24 6.800 0 +0
2014-10-27 2014-10-23 7.000 0 +0
2014-10-24 2014-10-22 7.350 0 +0
2014-10-23 2014-10-21 6.600 0 +0
2014-10-22 2014-10-20 6.550 0 +0
2014-10-21 2014-10-17 6.450 0 +0
2014-10-20 2014-10-16 6.950 0 +0
2014-10-17 2014-10-15 7.300 0 +0
2014-10-16 2014-10-14 7.300 0 +0
2014-10-15 2014-10-13 7.300 0 +0
2014-10-14 2014-10-10 7.300 0 +0
2014-10-13 2014-10-09 7.600 0 +0
2014-10-10 2014-10-08 7.700 0 +0
2014-10-09 2014-10-07 7.500 0 +0
2014-10-08 2014-10-06 7.350 0 +0
2014-10-07 2014-10-03 7.450 0 +0
2014-10-06 2014-09-30 7.250 0 +0
2014-10-03 2014-09-29 7.500 0 +0
2014-09-30 2014-09-26 7.700 0 +0
2014-09-29 2014-09-25 7.450 0 +0
2014-09-26 2014-09-24 7.400 0 +0
2014-09-25 2014-09-23 7.150 0 +0
2014-09-24 2014-09-22 7.500 0 +0
2014-09-23 2014-09-19 7.400 0 +0
2014-09-22 2014-09-18 7.000 0 +0
2014-09-19 2014-09-17 7.000 0 +0
2014-09-18 2014-09-16 7.050 0 +0
2014-09-17 2014-09-15 6.700 0 +0
2014-09-16 2014-09-12 7.100 0 +0
2014-09-15 2014-09-11 7.850 0 +0
2014-09-12 2014-09-10 7.000 0 +0
2014-09-11 2014-09-08 5.850 0 +0
2014-09-10 2014-09-05 5.350 0 +0
2014-09-08 2014-09-04 4.250 0 +0
2014-09-05 2014-09-03 4.300 0 +0
2014-09-04 2014-09-02 4.300 0 +0
2014-09-03 2014-09-01 4.300 0 +0
2014-09-02 2014-08-29 4.300 0 +0
2014-09-01 2014-08-28 4.400 0 +0
2014-08-29 2014-08-27 4.300 0 +0
2014-08-28 2014-08-26 4.350 0 +0
2014-08-27 2014-08-25 4.450 0 +0
2014-08-26 2014-08-22 4.550 0 +0
2014-08-25 2014-08-21 4.500 0 +0
2014-08-22 2014-08-20 4.500 0 +0
2014-08-21 2014-08-19 4.300 0 +0
2014-08-20 2014-08-18 4.250 0 +0
2014-08-19 2014-08-15 4.350 0 +0
2014-08-18 2014-08-14 4.100 0 +0
2014-08-15 2014-08-13 4.100 0 +0
2014-08-14 2014-08-12 4.200 0 +0
2014-08-13 2014-08-11 4.100 0 +0
2014-08-12 2014-08-08 4.150 0 +0
2014-08-11 2014-08-07 4.200 0 +0
2014-08-08 2014-08-06 4.200 0 +0
2014-08-07 2014-08-05 4.300 0 +0
2014-08-06 2014-08-04 4.100 0 +0
2014-08-05 2014-08-01 4.050 0 +0
2014-08-04 2014-07-31 4.150 0 +0
2014-08-01 2014-07-30 4.200 0 +0
2014-07-31 2014-07-29 4.300 0 +0
2014-07-30 2014-07-28 4.400 0 +0
2014-07-29 2014-07-25 4.400 0 +0
2014-07-28 2014-07-24 4.450 0 +0
2014-07-25 2014-07-23 4.400 0 +0
2014-07-24 2014-07-22 4.400 0 +0
2014-07-23 2014-07-21 4.400 0 +0
2014-07-22 2014-07-18 4.400 0 +0
2014-07-21 2014-07-17 4.500 0 +0
2014-07-18 2014-07-16 4.450 0 +0
2014-07-17 2014-07-15 4.400 0 +0
2014-07-16 2014-07-14 4.400 0 +0
2014-07-15 2014-07-11 4.400 0 +0
2014-07-14 2014-07-10 4.400 0 +0
2014-07-11 2014-07-09 4.400 0 +0
2014-07-10 2014-07-08 4.400 0 +0
2014-07-09 2014-07-07 4.400 0 +0
2014-07-08 2014-07-04 4.400 0 +0
2014-07-07 2014-07-03 4.450 0 +0
2014-07-04 2014-07-02 4.450 0 +0
2014-07-03 2014-06-30 4.400 0 +0
2014-07-02 2014-06-27 4.450 0 +0
2014-06-30 2014-06-26 4.350 0 +0
2014-06-27 2014-06-25 4.350 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.400 0 +0
2014-06-24 2014-06-20 4.550 0 +0
2014-06-23 2014-06-19 4.500 0 +0
2014-06-20 2014-06-18 4.400 0 +0
2014-06-19 2014-06-17 4.400 0 +0
2014-06-18 2014-06-16 4.350 0 +0
2014-06-17 2014-06-13 4.400 0 +0
2014-06-16 2014-06-12 4.400 0 +0
2014-06-13 2014-06-11 4.250 0 +0
2014-06-12 2014-06-10 4.350 0 +0
2014-06-11 2014-06-09 4.250 0 +0
2014-06-10 2014-06-06 4.250 0 +0
2014-06-09 2014-06-05 4.300 0 +0
2014-06-06 2014-06-04 4.350 0 +0
2014-06-05 2014-06-03 4.400 0 +0
2014-06-04 2014-05-30 4.450 0 +0
2014-06-03 2014-05-29 4.400 0 +0
2014-05-30 2014-05-28 4.400 0 +0
2014-05-29 2014-05-27 4.350 0 +0
2014-05-28 2014-05-26 4.300 0 +0
2014-05-27 2014-05-23 4.300 0 +0
2014-05-26 2014-05-22 4.250 0 +0
2014-05-23 2014-05-21 4.250 0 +0
2014-05-22 2014-05-20 4.250 0 +0
2014-05-21 2014-05-19 4.200 0 +0
2014-05-20 2014-05-16 4.250 0 +0
2014-05-19 2014-05-15 4.400 0 +0
2014-05-16 2014-05-14 4.350 0 +0
2014-05-15 2014-05-13 4.350 0 +0
2014-05-14 2014-05-12 4.400 0 +0
2014-05-13 2014-05-09 4.300 0 +0
2014-05-12 2014-05-08 4.400 0 +0
2014-05-09 2014-05-07 4.350 0 +0
2014-05-08 2014-05-05 4.250 0 +0
2014-05-07 2014-05-02 4.100 0 +0
2014-05-05 2014-04-30 3.750 0 +0
2014-05-02 2014-04-29 3.650 0 +0
2014-04-30 2014-04-28 4.000 0 +0
2014-04-29 2014-04-25 4.050 0 +0
2014-04-28 2014-04-24 4.050 0 +0
2014-04-25 2014-04-23 4.150 0 +0
2014-04-24 2014-04-22 4.100 0 +0
2014-04-23 2014-04-17 3.950 0 +0
2014-04-22 2014-04-16 4.150 0 +0
2014-04-17 2014-04-15 4.200 0 +0
2014-04-16 2014-04-14 4.300 0 +0
2014-04-15 2014-04-11 4.400 0 +0
2014-04-14 2014-04-10 4.450 0 +0
2014-04-11 2014-04-09 4.350 0 +0
2014-04-10 2014-04-08 4.450 0 +0
2014-04-09 2014-04-07 4.300 0 +0
2014-04-08 2014-04-04 4.250 0 +0
2014-04-07 2014-04-03 4.350 0 +0
2014-04-04 2014-04-02 3.700 0 +0
2014-04-03 2014-04-01 3.550 0 +0
2014-04-02 2014-03-31 3.550 0 +0
2014-04-01 2014-03-28 3.500 0 +0
2014-03-31 2014-03-27 3.300 0 +0
2014-03-28 2014-03-26 3.350 0 +0
2014-03-27 2014-03-25 3.450 0 +0
2014-03-26 2014-03-24 3.850 0 +0
2014-03-25 2014-03-21 3.850 0 +0
2014-03-24 2014-03-20 3.950 0 +0
2014-03-21 2014-03-19 3.950 0 +0
2014-03-20 2014-03-18 3.950 0 +0
2014-03-19 2014-03-17 4.100 0 +0
2014-03-18 2014-03-14 4.100 0 +0
2014-03-17 2014-03-13 4.200 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.300 0 +0
2014-03-12 2014-03-10 4.300 0 +0
2014-03-11 2014-03-07 4.400 0 +0
2014-03-10 2014-03-06 4.350 0 +0
2014-03-07 2014-03-05 4.700 0 +0
2014-03-06 2014-03-04 4.550 0 +0
2014-03-05 2014-03-03 4.300 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.700 0 +0
2014-02-28 2014-02-26 4.700 0 +0
2014-02-27 2014-02-25 4.700 0 +0
2014-02-26 2014-02-24 4.700 0 +0
2014-02-25 2014-02-21 4.700 0 +0
2014-02-24 2014-02-20 4.700 0 +0
2014-02-21 2014-02-19 4.700 0 +0
2014-02-20 2014-02-18 4.700 0 +0
2014-02-19 2014-02-17 4.700 0 +0
2014-02-18 2014-02-14 4.700 0 +0
2014-02-17 2014-02-13 4.550 0 +0
2014-02-14 2014-02-12 4.500 0 +0
2014-02-13 2014-02-11 4.500 0 +0
2014-02-12 2014-02-10 4.350 0 +0
2014-02-11 2014-02-07 4.400 0 +0
2014-02-10 2014-02-06 4.450 0 +0
2014-02-07 2014-02-05 4.450 0 +0
2014-02-06 2014-02-04 4.500 0 +0
2014-02-05 2014-01-30 4.500 0 +0
2014-02-04 2014-01-28 4.500 0 +0
2014-01-29 2014-01-27 4.400 0 +0
2014-01-28 2014-01-24 4.500 0 +0
2014-01-27 2014-01-23 4.600 0 +0
2014-01-24 2014-01-22 4.650 0 +0
2014-01-23 2014-01-21 4.700 0 +0
2014-01-22 2014-01-20 4.500 0 +0
2014-01-21 2014-01-17 4.700 0 +0
2014-01-20 2014-01-16 4.750 0 +0
2014-01-17 2014-01-15 4.850 0 +0
2014-01-16 2014-01-14 5.000 0 +0
2014-01-15 2014-01-13 4.100 0 +0
2014-01-14 2014-01-10 4.150 0 +0
2014-01-13 2014-01-09 4.050 0 +0
2014-01-10 2014-01-08 4.100 0 +0
2014-01-09 2014-01-07 4.100 0 +0
2014-01-08 2014-01-06 4.150 0 +0
2014-01-07 2014-01-03 4.150 0 +0
2014-01-06 2014-01-02 4.300 0 +0
2014-01-03 2013-12-31 4.250 0 +0
2014-01-02 2013-12-27 4.250 0 +0
2013-12-30 2013-12-24 4.150 0 +0
2013-12-27 2013-12-20 4.150 0 +0
2013-12-23 2013-12-19 4.150 0 +0
2013-12-20 2013-12-18 4.150 0 +0
2013-12-19 2013-12-17 4.050 0 +0
2013-12-18 2013-12-16 4.150 0 +0
2013-12-17 2013-12-13 4.000 0 +0
2013-12-16 2013-12-12 3.950 0 +0
2013-12-13 2013-12-11 3.900 0 +0
2013-12-12 2013-12-10 3.900 0 +0
2013-12-11 2013-12-09 3.850 0 +0
2013-12-10 2013-12-06 4.000 0 +0
2013-12-09 2013-12-05 3.650 0 +0
2013-12-06 2013-12-04 3.450 0 +0
2013-12-05 2013-12-03 3.500 0 +0
2013-12-04 2013-12-02 3.500 0 +0
2013-12-03 2013-11-29 3.550 0 +0
2013-12-02 2013-11-28 3.700 0 +0
2013-11-29 2013-11-27 3.700 0 +0
2013-11-28 2013-11-26 3.750 0 +0
2013-11-27 2013-11-25 3.750 0 +0
2013-11-26 2013-11-22 3.750 0 +0
2013-11-25 2013-11-21 3.800 0 +0
2013-11-22 2013-11-20 3.800 0 +0
2013-11-21 2013-11-19 3.900 0 +0
2013-11-20 2013-11-18 4.000 0 +0
2013-11-19 2013-11-15 4.000 0 +0
2013-11-18 2013-11-14 3.950 0 +0
2013-11-15 2013-11-13 3.950 0 +0
2013-11-14 2013-11-12 3.900 0 +0
2013-11-13 2013-11-11 4.050 0 +0
2013-11-12 2013-11-08 4.100 0 +0
2013-11-11 2013-11-07 4.000 0 +0
2013-11-08 2013-11-06 4.100 0 +0
2013-11-07 2013-11-05 3.950 0 +0
2013-11-06 2013-11-04 3.900 0 +0
2013-11-05 2013-11-01 4.050 0 +0
2013-11-04 2013-10-31 4.200 0 +0
2013-11-01 2013-10-30 4.300 0 +0
2013-10-31 2013-10-29 4.250 0 +0
2013-10-30 2013-10-28 4.200 0 +0
2013-10-29 2013-10-25 4.450 0 +0
2013-10-28 2013-10-24 4.550 0 +0
2013-10-25 2013-10-23 4.700 0 +0
2013-10-24 2013-10-22 4.700 0 +0
2013-10-23 2013-10-21 4.550 0 +0
2013-10-22 2013-10-18 4.550 0 +0
2013-10-21 2013-10-17 4.500 0 +0
2013-10-18 2013-10-16 4.550 0 +0
2013-10-17 2013-10-15 4.750 0 +0
2013-10-16 2013-10-11 4.350 0 +0
2013-10-15 2013-10-10 4.500 0 +0
2013-10-11 2013-10-09 4.000 0 +0
2013-10-10 2013-10-08 4.000 0 +0
2013-10-09 2013-10-07 4.000 0 +0
2013-10-08 2013-10-04 3.950 0 +0
2013-10-07 2013-10-03 4.100 0 +0
2013-10-04 2013-10-02 4.000 0 +0
2013-10-03 2013-09-30 4.050 0 +0
2013-10-02 2013-09-27 3.900 0 +0
2013-09-30 2013-09-26 4.050 0 +0
2013-09-27 2013-09-25 3.950 0 +0
2013-09-26 2013-09-24 4.000 0 +0
2013-09-25 2013-09-23 4.000 0 +0
2013-09-24 2013-09-19 4.150 0 +0
2013-09-23 2013-09-18 4.250 0 +0
2013-09-19 2013-09-17 4.350 0 +0
2013-09-18 2013-09-16 3.850 0 +0
2013-09-17 2013-09-13 4.100 0 +0
2013-09-16 2013-09-12 4.150 0 +0
2013-09-13 2013-09-11 3.950 0 +0
2013-09-12 2013-09-10 3.850 0 +0
2013-09-11 2013-09-09 4.000 0 +0
2013-09-10 2013-09-06 4.200 0 +0
2013-09-09 2013-09-05 4.250 0 +0
2013-09-06 2013-09-04 4.200 0 +0
2013-09-05 2013-09-03 4.150 0 +0
2013-09-04 2013-09-02 4.000 0 +0
2013-09-03 2013-08-30 4.050 0 +0
2013-09-02 2013-08-29 4.000 0 +0
2013-08-30 2013-08-28 4.100 0 +0
2013-08-29 2013-08-27 4.100 0 +0
2013-08-28 2013-08-26 4.350 0 +0
2013-08-27 2013-08-23 4.600 0 +0
2013-08-26 2013-08-22 4.750 0 +0
2013-08-23 2013-08-21 4.650 0 +0
2013-08-22 2013-08-20 4.800 0 +0
2013-08-21 2013-08-19 4.850 0 +0
2013-08-20 2013-08-16 5.000 0 +0
2013-08-19 2013-08-15 5.100 0 +0
2013-08-16 2013-08-13 4.700 0 +0
2013-08-15 2013-08-12 4.000 0 +0
2013-08-13 2013-08-09 4.000 0 +0
2013-08-12 2013-08-08 3.500 0 +0
2013-08-09 2013-08-07 3.250 0 +0
2013-08-08 2013-08-06 3.500 0 +0
2013-08-07 2013-08-05 3.650 0 +0
2013-08-06 2013-08-02 3.950 0 +0
2013-08-05 2013-08-01 3.350 0 +0
2013-08-02 2013-07-31 2.850 0 +0
2013-08-01 2013-07-30 2.900 0 +0
2013-07-31 2013-07-29 2.800 0 +0
2013-07-30 2013-07-26 2.850 0 +0
2013-07-29 2013-07-25 2.850 0 +0
2013-07-26 2013-07-24 2.800 0 +0
2013-07-25 2013-07-23 2.800 0 +0
2013-07-24 2013-07-22 2.850 0 +0
2013-07-23 2013-07-19 2.900 0 +0
2013-07-22 2013-07-18 2.900 0 +0
2013-07-19 2013-07-17 2.900 0 +0
2013-07-18 2013-07-16 2.950 0 +0
2013-07-17 2013-07-15 3.000 0 +0
2013-07-16 2013-07-12 3.100 0 +0
2013-07-15 2013-07-11 3.200 0 +0
2013-07-12 2013-07-10 2.850 0 +0
2013-07-11 2013-07-09 2.850 0 +0
2013-07-10 2013-07-08 2.850 0 +0
2013-07-09 2013-07-05 2.900 0 +0
2013-07-08 2013-07-04 2.850 0 +0
2013-07-05 2013-07-03 2.900 0 +0
2013-07-04 2013-07-02 2.950 0 +0
2013-07-03 2013-06-28 2.900 0 +0
2013-07-02 2013-06-27 3.000 0 +0
2013-06-28 2013-06-26 3.000 0 +0
2013-06-27 2013-06-25 3.050 0 +0
2013-06-26 2013-06-24 3.100 0 +0
2013-06-25 2013-06-21 3.100 0 +0
2013-06-24 2013-06-20 3.050 0 +0
2013-06-21 2013-06-19 3.100 0 +0
2013-06-20 2013-06-18 3.100 0 +0
2013-06-19 2013-06-17 3.100 0 +0
2013-06-18 2013-06-14 3.100 0 +0
2013-06-17 2013-06-13 3.050 0 +0
2013-06-14 2013-06-11 3.150 0 +0
2013-06-13 2013-06-10 3.100 0 +0
2013-06-11 2013-06-07 3.200 0 +0
2013-06-10 2013-06-06 3.200 0 +0
2013-06-07 2013-06-05 3.250 0 +0
2013-06-06 2013-06-04 3.300 0 +0
2013-06-05 2013-06-03 3.350 0 +0
2013-06-04 2013-05-31 2.900 0 +0
2013-06-03 2013-05-30 3.500 0 +0
2013-05-31 2013-05-29 3.600 0 +0
2013-05-30 2013-05-28 3.750 0 +0
2013-05-29 2013-05-27 3.650 0 +0
2013-05-28 2013-05-24 3.650 0 +0
2013-05-27 2013-05-23 3.600 0 +0
2013-05-24 2013-05-22 3.600 0 +0
2013-05-23 2013-05-21 3.450 0 +0
2013-05-22 2013-05-20 3.500 0 +0
2013-05-21 2013-05-16 3.450 0 +0
2013-05-20 2013-05-15 3.500 0 +0
2013-05-16 2013-05-14 3.500 0 +0
2013-05-15 2013-05-13 3.600 0 +0
2013-05-14 2013-05-10 3.400 0 +0
2013-05-13 2013-05-09 3.400 0 +0
2013-05-10 2013-05-08 3.400 0 +0
2013-05-09 2013-05-07 3.450 0 +0
2013-05-08 2013-05-06 3.500 0 +0
2013-05-07 2013-05-03 3.450 0 +0
2013-05-06 2013-05-02 3.450 0 +0
2013-05-03 2013-04-30 3.650 0 +0
2013-05-02 2013-04-29 3.500 0 +0
2013-04-30 2013-04-26 3.450 0 +0
2013-04-29 2013-04-25 3.400 0 +0
2013-04-26 2013-04-24 3.550 0 +0
2013-04-25 2013-04-23 3.400 0 +0
2013-04-24 2013-04-22 3.600 0 +0
2013-04-23 2013-04-19 3.500 0 +0
2013-04-22 2013-04-18 3.500 0 +0
2013-04-19 2013-04-17 3.450 0 +0
2013-04-18 2013-04-16 3.300 0 +0
2013-04-17 2013-04-15 3.300 0 +0
2013-04-16 2013-04-12 3.500 0 +0
2013-04-15 2013-04-11 3.400 0 +0
2013-04-12 2013-04-10 3.450 0 +0
2013-04-11 2013-04-09 3.500 0 +0
2013-04-10 2013-04-08 3.800 0 +0
2013-04-09 2013-04-05 3.900 0 +0
2013-04-08 2013-04-03 3.850 0 +0
2013-04-05 2013-04-02 3.950 0 +0
2013-04-03 2013-03-28 4.000 0 +0
2013-04-02 2013-03-27 4.150 0 +0
2013-03-28 2013-03-26 4.250 0 +0
2013-03-27 2013-03-25 4.300 0 +0
2013-03-26 2013-03-22 4.150 0 +0
2013-03-25 2013-03-21 4.300 0 +0
2013-03-22 2013-03-20 4.300 0 +0
2013-03-21 2013-03-19 4.450 0 +0
2013-03-20 2013-03-18 4.350 0 +0
2013-03-19 2013-03-15 4.350 0 +0
2013-03-18 2013-03-14 4.500 0 +0
2013-03-15 2013-03-13 4.500 0 +0
2013-03-14 2013-03-12 4.600 0 +0
2013-03-13 2013-03-11 4.850 0 +0
2013-03-12 2013-03-08 4.850 0 +0
2013-03-11 2013-03-07 5.000 0 +0
2013-03-08 2013-03-06 4.900 0 +0
2013-03-07 2013-03-05 4.900 0 +0
2013-03-06 2013-03-04 4.850 0 +0
2013-03-05 2013-03-01 4.850 0 +0
2013-03-04 2013-02-28 5.100 0 +0
2013-03-01 2013-02-27 4.950 0 +0
2013-02-28 2013-02-26 4.950 0 +0
2013-02-27 2013-02-25 5.050 0 +0
2013-02-26 2013-02-22 5.150 0 +0
2013-02-25 2013-02-21 5.150 0 +0
2013-02-22 2013-02-20 5.250 0 +0
2013-02-21 2013-02-19 5.200 0 +0
2013-02-20 2013-02-18 5.250 0 +0
2013-02-19 2013-02-15 5.550 0 +0
2013-02-18 2013-02-14 5.700 0 +0
2013-02-15 2013-02-08 4.800 0 +0
2013-02-14 2013-02-07 4.750 0 +0
2013-02-08 2013-02-06 4.800 0 +0
2013-02-07 2013-02-05 4.850 0 +0
2013-02-06 2013-02-04 4.900 0 +0
2013-02-05 2013-02-01 4.750 0 +0
2013-02-04 2013-01-31 4.800 0 +0
2013-02-01 2013-01-30 5.050 0 +0
2013-01-31 2013-01-29 5.100 0 +0
2013-01-30 2013-01-28 4.900 0 +0
2013-01-29 2013-01-25 4.950 0 +0
2013-01-28 2013-01-24 5.000 0 +0
2013-01-25 2013-01-23 5.050 0 +0
2013-01-24 2013-01-22 5.150 0 +0
2013-01-23 2013-01-21 5.150 0 +0
2013-01-22 2013-01-18 5.400 0 +0
2013-01-21 2013-01-17 5.250 0 +0
2013-01-18 2013-01-16 5.400 0 +0
2013-01-17 2013-01-15 5.300 0 +0
2013-01-16 2013-01-14 5.500 0 +0
2013-01-15 2013-01-11 5.450 0 +0
2013-01-14 2013-01-10 5.550 0 +0
2013-01-11 2013-01-09 5.600 0 +0
2013-01-10 2013-01-08 5.350 0 +0
2013-01-09 2013-01-07 5.300 0 +0
2013-01-08 2013-01-04 5.050 0 +0
2013-01-07 2013-01-03 5.100 0 +0
2013-01-04 2013-01-02 4.900 0 +0
2013-01-03 2012-12-31 4.900 0 +0
2013-01-02 2012-12-27 5.100 0 +0
2012-12-28 2012-12-24 5.400 0 +0
2012-12-27 2012-12-20 5.250 0 +0
2012-12-21 2012-12-19 5.000 0 +0
2012-12-20 2012-12-18 4.700 0 +0
2012-12-19 2012-12-17 4.500 0 +0
2012-12-18 2012-12-14 4.500 0 +0
2012-12-17 2012-12-13 4.600 0 +0
2012-12-14 2012-12-12 4.650 0 +0
2012-12-13 2012-12-11 4.650 0 +0
2012-12-12 2012-12-10 4.550 0 +0
2012-12-11 2012-12-07 3.700 0 +0
2012-12-10 2012-12-06 4.150 0 +0
2012-12-07 2012-12-05 4.500 0 +0
2012-12-06 2012-12-04 4.600 0 +0
2012-12-05 2012-12-03 4.750 0 +0
2012-12-04 2012-11-30 4.850 0 +0
2012-12-03 2012-11-29 4.950 0 +0
2012-11-30 2012-11-28 4.900 0 +0
2012-11-29 2012-11-27 5.050 0 +0
2012-11-28 2012-11-26 5.100 0 +0
2012-11-27 2012-11-23 5.000 0 +0
2012-11-26 2012-11-22 5.000 0 +0
2012-11-23 2012-11-21 4.950 0 +0
2012-11-22 2012-11-20 5.050 0 +0
2012-11-21 2012-11-19 5.100 0 +0
2012-11-20 2012-11-16 5.100 0 +0
2012-11-19 2012-11-15 5.100 0 +0
2012-11-16 2012-11-14 5.050 0 +0
2012-11-15 2012-11-13 5.050 0 +0
2012-11-14 2012-11-12 5.150 0 +0
2012-11-13 2012-11-09 5.200 0 +0
2012-11-12 2012-11-08 5.100 0 +0
2012-11-09 2012-11-07 5.150 0 +0
2012-11-08 2012-11-06 5.200 0 +0
2012-11-07 2012-11-05 5.250 0 +0
2012-11-06 2012-11-02 5.250 0 +0
2012-11-05 2012-11-01 5.300 0 +0
2012-11-02 2012-10-31 5.350 0 +0
2012-11-01 2012-10-30 5.300 0 +0
2012-10-31 2012-10-29 5.250 0 +0
2012-10-30 2012-10-26 5.400 0 +0
2012-10-29 2012-10-25 5.450 0 +0
2012-10-26 2012-10-24 5.600 0 +0
2012-10-25 2012-10-22 5.400 0 +0
2012-10-24 2012-10-19 5.500 0 +0
2012-10-22 2012-10-18 5.400 0 +0
2012-10-19 2012-10-17 5.300 0 +0
2012-10-18 2012-10-16 5.450 0 +0
2012-10-17 2012-10-15 5.350 0 +0
2012-10-16 2012-10-12 5.500 0 +0
2012-10-15 2012-10-11 5.600 0 +0
2012-10-12 2012-10-10 5.600 0 +0
2012-10-11 2012-10-09 5.700 0 +0
2012-10-10 2012-10-08 5.700 0 +0
2012-10-09 2012-10-05 5.700 0 +0
2012-10-08 2012-10-04 5.700 0 +0
2012-10-05 2012-10-03 5.650 0 +0
2012-10-04 2012-09-28 5.650 0 +0
2012-10-03 2012-09-27 5.600 0 +0
2012-09-28 2012-09-26 5.700 0 +0
2012-09-27 2012-09-25 5.750 0 +0
2012-09-26 2012-09-24 5.600 0 +0
2012-09-25 2012-09-21 5.650 0 +0
2012-09-24 2012-09-20 5.700 0 +0
2012-09-21 2012-09-19 5.600 0 +0
2012-09-20 2012-09-18 5.700 0 +0
2012-09-19 2012-09-17 5.750 0 +0
2012-09-18 2012-09-14 5.800 0 +0
2012-09-17 2012-09-13 5.750 0 +0
2012-09-14 2012-09-12 5.700 0 +0
2012-09-13 2012-09-11 5.700 0 +0
2012-09-12 2012-09-10 5.800 0 +0
2012-09-11 2012-09-07 5.650 0 +0
2012-09-10 2012-09-06 5.650 0 +0
2012-09-07 2012-09-05 5.650 0 +0
2012-09-06 2012-09-04 5.650 0 +0
2012-09-05 2012-09-03 5.650 0 +0
2012-09-04 2012-08-31 5.700 0 +0
2012-09-03 2012-08-30 5.750 0 +0
2012-08-31 2012-08-29 5.750 0 +0
2012-08-30 2012-08-28 5.750 0 +0
2012-08-29 2012-08-27 5.950 0 +0
2012-08-28 2012-08-24 5.850 0 +0
2012-08-27 2012-08-23 5.900 0 +0
2012-08-24 2012-08-22 5.900 0 +0
2012-08-23 2012-08-21 5.900 0 +0
2012-08-22 2012-08-20 6.000 0 +0
2012-08-21 2012-08-17 6.000 0 +0
2012-08-20 2012-08-16 5.900 0 +0
2012-08-17 2012-08-15 5.900 0 +0
2012-08-16 2012-08-14 5.850 0 +0
2012-08-15 2012-08-13 5.850 0 +0
2012-08-14 2012-08-10 6.000 0 +0
2012-08-13 2012-08-09 6.100 0 +0
2012-08-10 2012-08-08 5.950 0 +0
2012-08-09 2012-08-07 5.950 0 +0
2012-08-08 2012-08-06 5.900 0 +0
2012-08-07 2012-08-03 5.950 0 +0
2012-08-06 2012-08-02 6.000 0 +0
2012-08-03 2012-08-01 5.950 0 +0
2012-08-02 2012-07-31 5.950 0 +0
2012-08-01 2012-07-30 5.900 0 +0
2012-07-31 2012-07-27 5.850 0 +0
2012-07-30 2012-07-26 5.950 0 +0
2012-07-27 2012-07-25 5.800 0 +0
2012-07-26 2012-07-24 5.750 0 +0
2012-07-25 2012-07-23 5.750 0 +0
2012-07-24 2012-07-20 5.750 0 +0
2012-07-23 2012-07-19 5.950 0 +0
2012-07-20 2012-07-18 5.900 0 +0
2012-07-19 2012-07-17 6.000 0 +0
2012-07-18 2012-07-16 6.000 0 +0
2012-07-17 2012-07-13 5.950 0 +0
2012-07-16 2012-07-12 6.000 0 +0
2012-07-13 2012-07-11 6.100 0 +0
2012-07-12 2012-07-10 6.050 0 +0
2012-07-11 2012-07-09 6.150 0 +0
2012-07-10 2012-07-06 6.150 0 +0
2012-07-09 2012-07-05 6.050 0 +0
2012-07-06 2012-07-04 6.200 0 +0
2012-07-05 2012-07-03 6.150 0 +0
2012-07-04 2012-06-29 5.900 0 -463,932
2012-06-21 2012-06-19 6.000 463,932 -38,000 0.18% 2,783,592
2012-06-19 2012-06-15 6.150 501,932 -40,000 0.20% 3,086,882
2012-06-18 2012-06-14 6.100 541,932 -30,000 0.21% 3,305,785
2012-05-29 2012-05-25 5.850 571,932 -10,600 0.22% 3,345,802
2012-05-25 2012-05-23 5.900 582,532 -42,000 0.23% 3,436,939
2012-05-24 2012-05-22 6.000 624,532 -19,400 0.24% 3,747,192
2012-05-23 2012-05-21 6.000 643,932 -20,000 0.25% 3,863,592
2012-04-26 2012-04-24 6.850 663,932 -10,000 0.26% 4,547,934
2012-04-23 2012-04-19 6.900 673,932 -20,000 0.26% 4,650,131
2012-04-20 2012-04-18 6.950 693,932 +10,000 0.27% 4,822,827
2012-04-19 2012-04-17 6.850 683,932 +10,000 0.27% 4,684,934
2012-04-13 2012-04-11 6.650 673,932 -20,000 0.26% 4,481,648
2012-04-05 2012-04-02 6.850 693,932 -7,400 0.27% 4,753,434
2012-04-02 2012-03-29 7.150 701,332 +20,000 0.27% 5,014,524
2012-03-29 2012-03-27 7.300 681,332 -16,000 0.26% 4,973,724
2012-03-28 2012-03-26 7.400 697,332 -30,000 0.27% 5,160,257
2012-03-27 2012-03-23 7.200 727,332 +6,000 0.28% 5,236,790
2012-03-26 2012-03-22 7.350 721,332 -6,000 0.28% 5,301,790
2012-03-22 2012-03-20 7.400 727,332 +30,000 0.28% 5,382,257
2012-03-16 2012-03-14 7.300 697,332 -2,000 0.27% 5,090,524
2012-02-27 2012-02-23 7.000 699,332 -4,000 0.27% 4,895,324
2012-02-24 2012-02-22 6.750 703,332 +20,000 0.27% 4,747,491
2012-02-23 2012-02-21 5.850 683,332 -20,000 0.27% 3,997,492
2012-02-20 2012-02-16 6.000 703,332 +20,000 0.27% 4,219,992
2012-02-08 2012-02-06 6.250 683,332 -4,000 0.27% 4,270,825
2012-02-07 2012-02-03 6.100 687,332 -14,000 0.27% 4,192,725
2012-02-03 2012-02-01 5.850 701,332 -5,400 0.27% 4,102,792
2012-02-02 2012-01-31 5.650 706,732 +5,400 0.27% 3,993,036
2012-01-13 2012-01-11 5.900 701,332 -6,000 0.27% 4,137,859
2012-01-12 2012-01-10 5.800 707,332 +6,000 0.28% 4,102,526
2011-12-28 2011-12-22 5.750 701,332 -3,000 0.27% 4,032,659
2011-12-21 2011-12-19 6.000 704,332 +3,000 0.27% 4,225,992
2011-12-19 2011-12-15 5.750 701,332 -4,000 0.27% 4,032,659
2011-12-15 2011-12-13 5.850 705,332 +600,000 0.27% 4,126,192
2011-12-14 2011-12-12 5.650 105,332 -6,000 0.04% 595,126
2011-12-12 2011-12-08 5.750 111,332 +10,000 0.04% 640,159
2011-12-07 2011-12-05 6.000 101,332 -3,000 0.04% 607,992
2011-12-05 2011-12-01 6.050 104,332 -2,000 0.04% 631,209
2011-11-29 2011-11-25 6.050 106,332 +1,000 0.04% 643,309
2011-11-24 2011-11-22 6.050 105,332 -2,000 0.04% 637,259
2011-11-23 2011-11-21 5.950 107,332 +2,000 0.04% 638,625
2011-11-21 2011-11-17 5.800 105,332 -2,000 0.04% 610,926
2011-11-07 2011-11-03 5.650 107,332 +3,000 0.04% 606,426
2011-10-31 2011-10-27 6.300 104,332 -2,000 0.04% 657,292
2011-10-26 2011-10-24 6.000 106,332 -2,000 0.04% 637,992
2011-10-18 2011-10-14 5.650 108,332 -10,000 0.04% 612,076
2011-10-17 2011-10-13 5.700 118,332 +3,000 0.05% 674,492
2011-10-14 2011-10-12 5.300 115,332 +6,000 0.04% 611,260
2011-10-10 2011-10-06 5.500 109,332 -6,000 0.04% 601,326
2011-10-07 2011-10-04 5.550 115,332 -22,000 0.04% 640,093
2011-10-06 2011-10-03 5.550 137,332 -104,000 0.05% 762,193
2011-10-04 2011-09-30 5.550 241,332 +2,400 0.09% 1,339,393
2011-09-28 2011-09-26 5.000 238,932 -3,000 0.09% 1,194,660
2011-09-27 2011-09-23 5.300 241,932 +3,000 0.09% 1,282,240
2011-09-20 2011-09-16 6.500 238,932 +5,600 0.09% 1,553,058
2011-09-15 2011-09-12 6.600 233,332 -4,000 0.09% 1,539,991
2011-09-14 2011-09-09 6.850 237,332 +4,000 0.09% 1,625,724
2011-09-12 2011-09-08 6.650 233,332 -8,000 0.09% 1,551,658
2011-09-09 2011-09-07 6.100 241,332 -2,000 0.09% 1,472,125
2011-09-08 2011-09-06 5.750 243,332 +6,000 0.09% 1,399,159
2011-08-29 2011-08-25 5.850 237,332 +4,000 0.09% 1,388,392
2011-08-16 2011-08-12 6.000 233,332 -2,000 0.09% 1,399,992
2011-08-12 2011-08-10 5.750 235,332 -1,000 0.09% 1,353,159
2011-08-03 2011-08-01 7.000 236,332 -4,000 0.09% 1,654,324
2011-07-27 2011-07-25 6.850 240,332 +4,000 0.09% 1,646,274
2011-07-26 2011-07-22 7.350 236,332 +4,000 0.09% 1,737,040
2011-07-05 2011-06-30 8.050 232,332 +3,000 0.09% 1,870,273
2011-07-04 2011-06-29 7.900 229,332 -2,600 0.09% 1,811,723
2011-06-30 2011-06-28 8.000 231,932 +600 0.09% 1,855,456
2011-06-28 2011-06-24 7.300 231,332 +2,000 0.09% 1,688,724
2011-06-27 2011-06-23 7.050 229,332 -3,000 0.09% 1,616,791
2011-06-21 2011-06-17 6.750 232,332 +4,000 0.09% 1,568,241
2011-06-17 2011-06-15 7.100 228,332 +3,000 0.09% 1,621,157
2011-06-14 2011-06-10 7.900 225,332 -1,000 0.09% 1,780,123
2011-06-10 2011-06-08 8.450 226,332 +2,000 0.09% 1,912,505
2011-06-09 2011-06-07 8.350 224,332 +10,000 0.09% 1,873,172
2011-06-03 2011-06-01 9.000 214,332 -2,800 0.08% 1,928,988
2011-06-02 2011-05-31 8.500 217,132 +24,800 0.08% 1,845,622
2011-05-31 2011-05-27 8.900 192,332 +104,000 0.07% 1,711,755
2011-05-30 2011-05-26 9.250 88,332 +5,600 0.03% 817,071
2011-05-27 2011-05-25 9.450 82,732 +12,000 0.03% 781,817
2011-05-26 2011-05-24 9.200 70,732 +4,000 0.03% 650,734
2011-05-24 2011-05-20 8.700 66,732 -22,600 0.03% 580,568
2011-05-17 2011-05-13 9.650 89,332 +5,000 0.03% 862,054
2011-05-16 2011-05-12 9.550 84,332 +5,200 0.03% 805,371
2011-05-05 2011-05-03 9.400 79,132 -48,000 0.03% 743,841
2011-05-03 2011-04-28 8.950 127,132 -2,200 0.05% 1,137,831
2011-04-29 2011-04-27 9.250 129,332 +19,400 0.05% 1,196,321
2011-04-28 2011-04-26 8.750 109,932 +50,000 0.04% 961,905
2011-04-13 2011-04-11 8.100 59,932 -20,000 0.02% 485,449
2011-04-11 2011-04-07 8.350 79,932 -5,000 0.03% 667,432
2011-04-08 2011-04-06 8.350 84,932 +20,000 0.03% 709,182
2011-04-01 2011-03-30 8.100 64,932 -10,000 0.03% 525,949
2011-03-30 2011-03-28 7.500 74,932 +4,000 0.03% 561,990
2011-03-29 2011-03-25 8.550 70,932 -20,000 0.03% 606,469
2011-03-28 2011-03-24 8.600 90,932 +30,000 0.04% 782,015
2011-03-25 2011-03-23 8.050 60,932 -16,000 0.02% 490,503
2011-03-24 2011-03-22 8.150 76,932 -9,800 0.03% 626,996
2011-03-23 2011-03-21 7.350 86,732 +25,800 0.03% 637,480
2011-03-21 2011-03-17 6.350 60,932 -5,000 0.02% 386,918
2011-03-09 2011-03-07 6.650 65,932 -6,000 0.03% 438,448
2011-03-04 2011-03-02 5.700 71,932 -6,000 0.03% 410,012
2011-03-02 2011-02-28 5.750 77,932 -2,000 0.03% 448,109
2011-03-01 2011-02-25 5.600 79,932 -3,600 0.03% 447,619
2011-02-24 2011-02-22 5.550 83,532 +5,600 0.03% 463,603
2011-02-23 2011-02-21 5.650 77,932 -2,200 0.03% 440,316
2011-02-22 2011-02-18 5.850 80,132 +2,200 0.03% 468,772
2011-02-21 2011-02-17 5.700 77,932 -9,600 0.03% 444,212
2011-02-08 2011-02-02 5.750 87,532 +3,600 0.03% 503,309
2011-02-01 2011-01-28 5.650 83,932 -4,000 0.03% 474,216
2011-01-24 2011-01-20 5.800 87,932 -6,000 0.03% 510,006
2011-01-18 2011-01-14 6.050 93,932 +6,000 0.04% 568,289
2011-01-14 2011-01-12 5.950 87,932 -1,000 0.03% 523,195
2011-01-12 2011-01-10 5.850 88,932 -4,000 0.03% 520,252
2011-01-10 2011-01-06 5.850 92,932 +6,000 0.04% 543,652
2011-01-07 2011-01-05 6.100 86,932 +4,000 0.03% 530,285
2011-01-06 2011-01-04 5.650 82,932 -6,000 0.03% 468,566
2011-01-05 2011-01-03 5.550 88,932 -13,800 0.03% 493,573
2011-01-04 2010-12-31 5.100 102,732 +9,200 0.04% 523,933
2011-01-03 2010-12-29 5.050 93,532 +2,600 0.04% 472,337
2010-12-23 2010-12-21 5.250 90,932 +1,400 0.04% 477,393
2010-12-15 2010-12-13 5.300 89,532 -3,400 0.03% 474,520
2010-12-10 2010-12-08 5.400 92,932 -2,000 0.04% 501,833
2010-12-06 2010-12-02 5.600 94,932 -6,000 0.04% 531,619
2010-12-03 2010-12-01 5.550 100,932 +8,000 0.04% 560,173
2010-11-17 2010-11-15 6.000 92,932 -5,600 0.04% 557,592
2010-11-16 2010-11-12 5.900 98,532 -2,800 0.04% 581,339
2010-11-15 2010-11-11 5.950 101,332 -3,200 0.04% 602,925
2010-11-12 2010-11-10 5.950 104,532 +2,000 0.04% 621,965
2010-11-11 2010-11-09 6.050 102,532 -6,400 0.04% 620,319
2010-11-10 2010-11-08 6.100 108,932 +4,400 0.04% 664,485
2010-11-09 2010-11-05 6.100 104,532 +1,600 0.04% 637,645
2010-11-08 2010-11-04 6.200 102,932 +2,600 0.04% 638,178
2010-11-05 2010-11-03 6.050 100,332 -2,600 0.04% 607,009
2010-11-04 2010-11-02 6.050 102,932 +17,000 0.04% 622,739
2010-11-03 2010-11-01 5.800 85,932 -8,000 0.03% 498,406
2010-11-02 2010-10-29 5.950 93,932 -6,000 0.04% 558,895
2010-10-28 2010-10-26 6.000 99,932 -5,400 0.04% 599,592
2010-10-27 2010-10-25 6.000 105,332 +14,000 0.04% 631,992
2010-10-26 2010-10-22 6.200 91,332 -20,000 0.04% 566,258
2010-10-25 2010-10-21 6.250 111,332 -5,600 0.04% 695,825
2010-10-19 2010-10-15 6.300 116,932 +9,600 0.05% 736,672
2010-10-13 2010-10-11 6.400 107,332 +20,000 0.04% 686,925
2010-10-12 2010-10-08 6.500 87,332 +4,000 0.03% 567,658
2010-10-08 2010-10-06 6.550 83,332 +6,000 0.03% 545,825
2010-10-07 2010-10-05 6.600 77,332 -15,000 0.03% 510,391
2010-10-06 2010-10-04 6.750 92,332 +10,000 0.04% 623,241
2010-10-05 2010-09-30 6.650 82,332 +6,000 0.03% 547,508
2010-10-04 2010-09-29 6.450 76,332 -9,600 0.03% 492,341
2010-09-30 2010-09-28 6.500 85,932 -14,000 0.03% 558,558
2010-09-29 2010-09-27 6.350 99,932 +6,000 0.04% 634,568
2010-09-28 2010-09-24 6.400 93,932 -6,000 0.04% 601,165
2010-09-24 2010-09-21 6.450 99,932 -13,000 0.04% 644,561
2010-09-22 2010-09-20 6.350 112,932 +16,800 0.04% 717,118
2010-09-21 2010-09-17 6.100 96,132 +6,000 0.04% 586,405
2010-09-20 2010-09-16 6.150 90,132 -8,000 0.04% 554,312
2010-09-17 2010-09-15 6.200 98,132 +6,000 0.04% 608,418
2010-09-16 2010-09-14 5.900 92,132 +4,000 0.04% 543,579
2010-09-14 2010-09-10 5.950 88,132 -6,000 0.03% 524,385
2010-09-13 2010-09-09 5.700 94,132 -4,000 0.04% 536,552
2010-09-10 2010-09-08 5.250 98,132 -6,000 0.04% 515,193
2010-09-09 2010-09-07 5.250 104,132 +6,000 0.04% 546,693
2010-09-08 2010-09-06 5.250 98,132 -6,000 0.04% 515,193
2010-09-03 2010-09-01 5.200 104,132 +6,000 0.04% 541,486
2010-08-30 2010-08-26 5.350 98,132 +4,000 0.04% 525,006
2010-08-27 2010-08-25 5.750 94,132 +2,000 0.04% 541,259
2010-08-26 2010-08-24 6.050 92,132 +4,000 0.04% 557,399
2010-08-25 2010-08-23 6.150 88,132 -4,000 0.03% 542,012
2010-08-24 2010-08-20 6.200 92,132 +6,000 0.04% 571,218
2010-08-19 2010-08-17 6.350 86,132 -12,800 0.03% 546,938
2010-08-18 2010-08-16 6.250 98,932 +6,000 0.04% 618,325
2010-08-17 2010-08-13 6.350 92,932 +6,800 0.04% 590,118
2010-08-16 2010-08-12 6.400 86,132 -4,000 0.03% 551,245
2010-08-09 2010-08-05 6.650 90,132 -8,000 0.04% 599,378
2010-08-06 2010-08-04 6.500 98,132 +8,000 0.04% 637,858
2010-08-02 2010-07-29 6.450 90,132 -4,000 0.04% 581,351
2010-07-30 2010-07-28 6.250 94,132 +4,000 0.04% 588,325
2010-07-22 2010-07-20 6.000 90,132 +20,000 0.04% 540,792
2010-07-20 2010-07-16 6.150 70,132 -10,000 0.03% 431,312
2010-07-09 2010-07-07 6.400 80,132 -4,000 0.03% 512,845
2010-07-08 2010-07-06 6.650 84,132 -10,000 0.03% 559,478
2010-07-06 2010-07-02 6.750 94,132 +4,000 0.04% 635,391
2010-07-05 2010-06-30 6.900 90,132 -4,000 0.04% 621,911
2010-06-29 2010-06-25 7.150 94,132 -4,000 0.04% 673,044
2010-06-25 2010-06-23 7.300 98,132 +4,000 0.04% 716,364
2010-06-24 2010-06-22 7.400 94,132 -2,200 0.04% 696,577
2010-06-21 2010-06-17 7.000 96,332 -5,000 0.04% 674,324
2010-06-18 2010-06-15 7.100 101,332 +3,000 0.04% 719,457
2010-06-15 2010-06-11 7.050 98,332 -13,400 0.04% 693,241
2010-06-10 2010-06-08 7.200 111,732 -2,800 0.04% 804,470
2010-06-08 2010-06-04 7.350 114,532 +4,000 0.04% 841,810
2010-06-04 2010-06-02 7.450 110,532 -8,000 0.04% 823,463
2010-06-02 2010-05-31 7.600 118,532 +2,000 0.05% 900,843
2010-06-01 2010-05-28 7.250 116,532 -4,000 0.05% 844,857
2010-05-31 2010-05-27 6.850 120,532 -12,000 0.05% 825,644
2010-05-28 2010-05-26 6.600 132,532 +2,000 0.05% 874,711
2010-05-27 2010-05-25 6.700 130,532 -8,000 0.05% 874,564
2010-05-25 2010-05-20 6.700 138,532 -15,000 0.05% 928,164
2010-05-24 2010-05-19 7.050 153,532 -1,000 0.06% 1,082,401
2010-05-20 2010-05-18 7.300 154,532 +15,400 0.06% 1,128,084
2010-05-18 2010-05-14 7.900 139,132 -6,000 0.05% 1,099,143
2010-05-17 2010-05-13 7.950 145,132 -4,000 0.06% 1,153,799
2010-05-14 2010-05-12 8.000 149,132 +10,000 0.06% 1,193,056
2010-05-13 2010-05-11 8.000 139,132 -10,000 0.05% 1,113,056
2010-05-12 2010-05-10 8.350 149,132 -17,800 0.06% 1,245,252
2010-05-11 2010-05-07 8.000 166,932 +21,800 0.06% 1,335,456
2010-05-10 2010-05-06 8.400 145,132 +17,200 0.06% 1,219,109
2010-05-07 2010-05-05 8.800 127,932 +40,000 0.05% 1,125,802
2010-05-06 2010-05-04 9.400 87,932 +1,000 0.03% 826,561
2010-05-04 2010-04-30 9.250 86,932 -6,000 0.03% 804,121
2010-05-03 2010-04-29 9.550 92,932 -58,000 0.04% 887,501
2010-04-30 2010-04-28 9.250 150,932 -18,000 0.06% 1,396,121
2010-04-29 2010-04-27 8.650 168,932 +2,000 0.07% 1,461,262
2010-04-28 2010-04-26 8.500 166,932 +68,800 0.06% 1,418,922
2010-04-27 2010-04-23 9.600 98,132 +28,000 0.04% 942,067
2010-04-26 2010-04-22 9.300 70,132 -400 0.03% 652,228
2010-04-23 2010-04-21 8.700 70,532 -2,000 0.03% 613,628
2010-04-22 2010-04-20 8.950 72,532 +3,600 0.03% 649,161
2010-04-21 2010-04-19 9.000 68,932 -22,000 0.03% 620,388
2010-04-20 2010-04-16 8.750 90,932 +4,800 0.04% 795,655
2010-04-19 2010-04-15 8.350 86,132 -6,000 0.03% 719,202
2010-04-16 2010-04-14 8.200 92,132 +8,000 0.04% 755,482
2010-04-15 2010-04-13 7.750 84,132 -40,000 0.03% 652,023
2010-04-14 2010-04-12 7.900 124,132 +60,200 0.05% 980,643
2010-04-13 2010-04-09 7.650 63,932 -4,800 0.02% 489,080
2010-04-12 2010-04-08 7.650 68,732 -2,000 0.03% 525,800
2010-04-07 2010-03-31 7.800 70,732 +21,000 0.03% 551,710
2010-03-31 2010-03-29 8.150 49,732 +6,000 0.02% 405,316
2010-03-25 2010-03-23 8.050 43,732 -10,000 0.02% 352,043
2010-03-24 2010-03-22 8.000 53,732 +10,000 0.02% 429,856
2010-03-22 2010-03-18 8.000 43,732 +4,000 0.02% 349,856
2010-03-19 2010-03-17 8.200 39,732 -60,000 0.02% 325,802
2010-03-18 2010-03-16 8.200 99,732 +9,000 0.04% 817,802
2010-03-17 2010-03-15 8.350 90,732 +60,000 0.04% 757,612
2010-03-16 2010-03-12 8.500 30,732 -5,000 0.01% 261,222
2010-03-15 2010-03-11 8.450 35,732 -5,000 0.01% 301,935
2010-03-04 2010-03-02 7.950 40,732 -200 0.02% 323,819
2010-03-03 2010-03-01 8.200 40,932 -12,000 0.02% 335,642
2010-03-02 2010-02-26 8.200 52,932 -19,800 0.02% 434,042
2010-03-01 2010-02-25 8.350 72,732 +24,000 0.03% 607,312
2010-02-25 2010-02-23 8.000 48,732 +8,000 0.02% 389,856
2010-02-18 2010-02-12 7.450 40,732 +6,000 0.02% 303,453
2010-02-12 2010-02-10 6.650 34,732 +4,000 0.01% 230,968
2010-02-10 2010-02-08 6.600 30,732 -6,000 0.01% 202,831
2010-02-04 2010-02-02 6.200 36,732 +4,000 0.02% 227,738
2010-02-01 2010-01-28 6.800 32,732 -6,000 0.01% 222,578
2010-01-29 2010-01-27 6.550 38,732 +4,000 0.02% 253,695
2010-01-28 2010-01-26 6.950 34,732 +4,000 0.02% 241,387
2010-01-26 2010-01-22 7.500 30,732 -14,000 0.01% 230,490
2010-01-22 2010-01-20 7.950 44,732 -6,600 0.02% 355,619
2010-01-21 2010-01-19 8.500 51,332 +26,600 0.02% 436,322
2010-01-20 2010-01-18 8.450 24,732 +12,800 0.01% 208,985
2010-01-19 2010-01-15 9.900 11,932 +4,000 0.01% 118,127
2010-01-18 2010-01-14 9.900 7,932 -4,000 0.00% 78,527
2010-01-15 2010-01-13 9.550 11,932 +4,000 0.01% 113,951
2009-12-18 2009-12-16 8.600 7,932 +2,800 0.00% 68,215
2009-12-14 2009-12-10 8.700 5,132 -2,000 0.00% 44,648
2009-12-11 2009-12-09 8.950 7,132 -10,000 0.00% 63,831
2009-12-10 2009-12-08 9.050 17,132 -20,000 0.01% 155,045
2009-12-09 2009-12-07 9.000 37,132 -14,000 0.02% 334,188
2009-12-07 2009-12-03 8.150 51,132 -4,000 0.03% 416,726
2009-12-04 2009-12-02 8.250 55,132 +10,000 0.03% 454,839
2009-12-03 2009-12-01 8.050 45,132 -8,000 0.02% 363,313
2009-12-02 2009-11-30 8.250 53,132 +2,000 0.03% 438,339
2009-11-30 2009-11-26 8.450 51,132 +23,000 0.03% 432,065
2009-11-27 2009-11-25 8.500 28,132 +6,000 0.01% 239,122
2009-11-24 2009-11-20 8.100 22,132 -2,000 0.01% 179,269
2009-11-17 2009-11-13 8.300 24,132 -14,000 0.01% 200,296
2009-11-16 2009-11-12 8.350 38,132 +24,000 0.02% 318,402
2009-11-12 2009-11-10 8.050 14,132 +100 0.01% 113,763
2009-10-16 2009-10-14 8.250 14,032 -10,000 0.01% 115,764
2009-09-25 2009-09-23 8.600 24,032 +10,000 0.01% 206,675
2009-09-24 2009-09-22 9.000 14,032 -74,000 0.01% 126,288
2009-09-22 2009-09-18 9.050 88,032 +20,000 0.05% 796,690
2009-09-21 2009-09-17 9.350 68,032 +12,000 0.04% 636,099
2009-09-16 2009-09-14 8.950 56,032 +38,000 0.03% 501,486
2009-09-14 2009-09-10 8.600 18,032 -9,600 0.01% 155,075
2009-09-09 2009-09-07 8.450 27,632 -4,000 0.01% 233,490
2009-09-08 2009-09-04 8.250 31,632 +2,000 0.02% 260,964
2009-08-26 2009-08-24 9.100 29,632 -4,000 0.02% 269,651
2009-08-25 2009-08-21 8.250 33,632 -4,000 0.02% 277,464
2009-08-20 2009-08-18 7.750 37,632 -6,000 0.02% 291,648
2009-08-18 2009-08-14 7.750 43,632 -4,000 0.02% 338,148
2009-08-14 2009-08-12 7.400 47,632 -2,000 0.03% 352,477
2009-08-11 2009-08-07 7.350 49,632 -4,000 0.03% 364,795
2009-08-10 2009-08-06 7.850 53,632 +4,000 0.03% 421,011
2009-08-07 2009-08-05 7.800 49,632 +2,000 0.03% 387,130
2009-08-06 2009-08-04 8.250 47,632 -9,000 0.03% 392,964
2009-08-05 2009-08-03 8.500 56,632 -3,400 0.03% 481,372
2009-08-04 2009-07-31 8.350 60,032 -47,000 0.03% 501,267
2009-08-03 2009-07-30 8.350 107,032 +58,000 0.06% 893,717
2009-07-31 2009-07-29 8.300 49,032 -22,000 0.03% 406,966
2009-07-30 2009-07-28 7.900 71,032 +37,000 0.04% 561,153
2009-07-29 2009-07-27 7.800 34,032 +10,000 0.02% 265,450
2009-07-27 2009-07-23 7.500 24,032 -40,000 0.01% 180,240
2009-07-24 2009-07-22 7.400 64,032 -60,800 0.03% 473,837
2009-07-23 2009-07-21 7.400 124,832 -12,000 0.07% 923,757
2009-07-22 2009-07-20 7.500 136,832 +8,000 0.07% 1,026,240
2009-07-21 2009-07-17 7.650 128,832 +86,800 0.07% 985,565
2009-07-20 2009-07-16 7.250 42,032 +20,000 0.02% 304,732
2009-06-30 2009-06-26 7.500 22,032 -10,000 0.01% 165,240
2009-06-29 2009-06-25 7.000 32,032 +10,000 0.02% 224,224
2009-06-22 2009-06-18 6.950 22,032 -8,400 0.01% 153,122
2009-06-18 2009-06-16 6.700 30,432 +2,400 0.02% 203,894
2009-06-16 2009-06-12 7.800 28,032 +8,000 0.02% 218,650
2009-06-12 2009-06-10 7.950 20,032 -13,600 0.01% 159,254
2009-06-10 2009-06-08 7.600 33,632 -200 0.02% 255,603
2009-06-09 2009-06-05 7.450 33,832 +4,200 0.02% 252,048
2009-06-08 2009-06-04 7.250 29,632 -7,400 0.02% 214,832
2009-06-05 2009-06-03 7.200 37,032 +17,000 0.02% 266,630
2009-06-04 2009-06-02 7.400 20,032 -2,000 0.01% 148,237
2009-06-03 2009-06-01 8.000 22,032 +6,000 0.01% 176,256
2009-06-02 2009-05-29 7.800 16,032 +4,000 0.01% 125,050
2009-06-01 2009-05-27 7.950 12,032 +6,000 0.01% 95,654
2009-05-27 2009-05-25 8.000 6,032 +4,000 0.00% 48,256
2009-05-22 2009-05-20 6.600 2,032 +2,000 0.00% 13,411
2009-05-21 2009-05-19 6.600 32 -20,000 0.00% 211
2009-05-20 2009-05-18 7.050 20,032 +17,800 0.01% 141,226
2009-05-19 2009-05-15 6.450 2,232 -38,800 0.00% 14,396
2009-05-18 2009-05-14 5.750 41,032 +32,000 0.03% 235,934
2009-05-15 2009-05-13 5.600 9,032 -12,000 0.01% 50,579
2009-05-14 2009-05-12 5.550 21,032 +12,000 0.01% 116,728
2009-05-13 2009-05-11 5.200 9,032 -32,000 0.01% 46,966
2009-05-12 2009-05-08 4.950 41,032 +32,000 0.03% 203,108
2009-05-11 2009-05-07 4.500 9,032 -20,000 0.01% 40,644
2009-05-08 2009-05-06 4.600 29,032 +23,000 0.02% 133,547
2009-05-04 2009-04-29 3.800 6,032 -10,000 0.00% 22,922
2009-04-30 2009-04-28 3.650 16,032 +10,000 0.01% 58,517
2009-04-28 2009-04-24 4.600 6,032 -10,000 0.00% 27,747
2009-04-27 2009-04-23 5.200 16,032 -6,000 0.01% 83,366
2009-04-24 2009-04-22 3.950 22,032 +6,600 0.01% 87,026
2009-04-23 2009-04-21 3.700 15,432 +3,400 0.01% 57,098
2009-04-22 2009-04-20 3.800 12,032 +10,000 0.01% 45,722
2008-11-10 2008-11-06 4.150 2,032 +2,000 0.00% 8,433
2008-10-21 2008-10-17 2.550 32 -8,000 0.00% 82
2008-10-09 2008-10-06 4.550 8,032 +2,000 0.01% 36,546
2008-10-08 2008-10-03 5.000 6,032 +6,000 0.01% 30,160
2007-06-26 2007-06-22 32 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top