History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.305 | 420 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.280 | 420 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.325 | 420 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-09-19 | 2025-09-17 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 0.330 | 420 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 0.325 | 420 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.315 | 420 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.340 | 420 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.350 | 420 | +0 | 0.00% | 147 |
| 2025-09-05 | 2025-09-03 | 0.305 | 420 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.335 | 420 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.310 | 420 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.345 | 420 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.395 | 420 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.320 | 420 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.345 | 420 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.300 | 420 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.241 | 420 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.225 | 420 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.233 | 420 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.231 | 420 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.225 | 420 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.204 | 420 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.204 | 420 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.220 | 420 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.224 | 420 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.219 | 420 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.116 | 420 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.137 | 420 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.126 | 420 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.148 | 420 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.145 | 420 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.142 | 420 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.134 | 420 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.136 | 420 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.137 | 420 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.094 | 420 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.093 | 420 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.090 | 420 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.088 | 420 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.109 | 420 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.090 | 420 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.090 | 420 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.080 | 420 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.086 | 420 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.086 | 420 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.086 | 420 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.081 | 420 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.091 | 420 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.084 | 420 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.084 | 420 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.081 | 420 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.079 | 420 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.086 | 420 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.086 | 420 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.087 | 420 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.102 | 420 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.098 | 420 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.101 | 420 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.099 | 420 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.098 | 420 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.096 | 420 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.100 | 420 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.108 | 420 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.126 | 420 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.139 | 420 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.117 | 420 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.117 | 420 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.103 | 420 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-03-06 | 2025-03-04 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.132 | 420 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.106 | 420 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.096 | 420 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.096 | 420 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.107 | 420 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.111 | 420 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.115 | 420 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.127 | 420 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.138 | 420 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.138 | 420 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.138 | 420 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.113 | 420 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.116 | 420 | +0 | 0.00% | 49 |
| 2024-12-23 | 2024-12-19 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.114 | 420 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.110 | 420 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.138 | 420 | +0 | 0.00% | 58 |
| 2024-11-13 | 2024-11-11 | 0.128 | 420 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-10-21 | 2024-10-17 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.118 | 420 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.123 | 420 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-10-09 | 2024-10-07 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.108 | 420 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.125 | 420 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.112 | 420 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.122 | 420 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 0.139 | 420 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-09-09 | 2024-09-04 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-09-03 | 2024-08-30 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.121 | 420 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-21 | 2024-08-19 | 0.147 | 420 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.141 | 420 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.159 | 420 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.150 | 420 | +0 | 0.00% | 63 |
| 2024-08-13 | 2024-08-09 | 0.154 | 420 | +0 | 0.00% | 65 |
| 2024-08-12 | 2024-08-08 | 0.154 | 420 | +0 | 0.00% | 65 |
| 2024-08-09 | 2024-08-07 | 0.139 | 420 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.139 | 420 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.119 | 420 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.120 | 420 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.135 | 420 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.140 | 420 | +0 | 0.00% | 59 |
| 2024-07-25 | 2024-07-23 | 0.129 | 420 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.133 | 420 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.130 | 420 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.160 | 420 | +0 | 0.00% | 67 |
| 2024-07-19 | 2024-07-17 | 0.168 | 420 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 0.168 | 420 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.170 | 420 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.196 | 420 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.196 | 420 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.196 | 420 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.196 | 420 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.210 | 420 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.215 | 420 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.215 | 420 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.215 | 420 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-06-28 | 2024-06-26 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 0.219 | 420 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.223 | 420 | +0 | 0.00% | 94 |
| 2024-06-24 | 2024-06-20 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-18 | 2024-06-14 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.237 | 420 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-06-12 | 2024-06-07 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-06-11 | 2024-06-06 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-06-05 | 2024-06-03 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-06-03 | 2024-05-30 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.237 | 420 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-29 | 2024-05-27 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-05-23 | 2024-05-21 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.237 | 420 | +0 | 0.00% | 100 |
| 2024-05-17 | 2024-05-14 | 0.246 | 420 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-10 | 2024-05-08 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-09 | 2024-05-07 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-08 | 2024-05-06 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-05-06 | 2024-05-02 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.245 | 420 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.245 | 420 | +0 | 0.00% | 103 |
| 2024-04-29 | 2024-04-25 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-26 | 2024-04-24 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-04-25 | 2024-04-23 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.239 | 420 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.235 | 420 | +0 | 0.00% | 99 |
| 2024-04-22 | 2024-04-18 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2024-04-19 | 2024-04-17 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-16 | 2024-04-12 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-15 | 2024-04-11 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-12 | 2024-04-10 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-11 | 2024-04-09 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-10 | 2024-04-08 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-09 | 2024-04-05 | 0.242 | 420 | +0 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-05 | 2024-04-02 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-04-03 | 2024-03-28 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-04-02 | 2024-03-27 | 0.239 | 420 | +0 | 0.00% | 100 |
| 2024-03-28 | 2024-03-26 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2024-03-26 | 2024-03-22 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-25 | 2024-03-21 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-22 | 2024-03-20 | 0.235 | 420 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.239 | 420 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.243 | 420 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.235 | 420 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.235 | 420 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.235 | 420 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.249 | 420 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-21 | 2024-02-19 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-19 | 2024-02-15 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-16 | 2024-02-14 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-08 | 2024-02-06 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-02-07 | 2024-02-05 | 0.265 | 420 | +0 | 0.00% | 111 |
| 2024-02-06 | 2024-02-02 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.265 | 420 | +0 | 0.00% | 111 |
| 2024-02-02 | 2024-01-31 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2024-02-01 | 2024-01-30 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2024-01-31 | 2024-01-29 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-29 | 2024-01-25 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2024-01-24 | 2024-01-22 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-22 | 2024-01-18 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-19 | 2024-01-17 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-18 | 2024-01-16 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-16 | 2024-01-12 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2024-01-10 | 2024-01-08 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2024-01-09 | 2024-01-05 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2024-01-08 | 2024-01-04 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-01-05 | 2024-01-03 | 0.290 | 420 | +0 | 0.00% | 122 |
| 2024-01-04 | 2024-01-02 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-03 | 2023-12-29 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2024-01-02 | 2023-12-28 | 0.275 | 420 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-28 | 2023-12-22 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-27 | 2023-12-21 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-22 | 2023-12-20 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-21 | 2023-12-19 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-20 | 2023-12-18 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-19 | 2023-12-15 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-18 | 2023-12-14 | 0.265 | 420 | +0 | 0.00% | 111 |
| 2023-12-15 | 2023-12-13 | 0.243 | 420 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-13 | 2023-12-11 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-12 | 2023-12-08 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-12-11 | 2023-12-07 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-08 | 2023-12-06 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-07 | 2023-12-05 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-06 | 2023-12-04 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-05 | 2023-12-01 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-04 | 2023-11-30 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-12-01 | 2023-11-29 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2023-11-30 | 2023-11-28 | 0.260 | 420 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-28 | 2023-11-24 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-27 | 2023-11-23 | 0.270 | 420 | +0 | 0.00% | 113 |
| 2023-11-24 | 2023-11-22 | 0.255 | 420 | +0 | 0.00% | 107 |
| 2023-11-23 | 2023-11-21 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-22 | 2023-11-20 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-21 | 2023-11-17 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-20 | 2023-11-16 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-17 | 2023-11-15 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-16 | 2023-11-14 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-15 | 2023-11-13 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-14 | 2023-11-10 | 0.250 | 420 | +0 | 0.00% | 105 |
| 2023-11-13 | 2023-11-09 | 0.248 | 420 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.200 | 420 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.185 | 420 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.181 | 420 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.181 | 420 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2023-10-24 | 2023-10-19 | 0.188 | 420 | +0 | 0.00% | 79 |
| 2023-10-20 | 2023-10-18 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 0.190 | 420 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.181 | 420 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.180 | 420 | +0 | 0.00% | 76 |
| 2023-10-16 | 2023-10-12 | 0.185 | 420 | +0 | 0.00% | 78 |
| 2023-10-13 | 2023-10-11 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.195 | 420 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.195 | 420 | +60 | 0.00% | 82 |
| 2019-11-13 | 2019-11-11 | 0.405 | 360 | -34,000 | 0.00% | 146 |
| 2018-03-12 | 2018-03-08 | 0.715 | 34,360 | -6,000 | 0.01% | 24,567 |
| 2018-02-08 | 2018-02-06 | 0.675 | 40,360 | +40,000 | 0.01% | 27,243 |
| 2015-11-11 | 2015-11-09 | 6.950 | 360 | -40 | 0.00% | 2,502 |
| 2015-10-08 | 2015-10-06 | 6.400 | 400 | -2,000 | 0.00% | 2,560 |
| 2015-07-28 | 2015-07-24 | 7.000 | 2,400 | +2,000 | 0.00% | 16,800 |
| 2015-06-19 | 2015-06-17 | 11.900 | 400 | -4,400 | 0.00% | 4,760 |
| 2015-06-18 | 2015-06-16 | 11.000 | 4,800 | +4,400 | 0.00% | 52,800 |
| 2015-06-16 | 2015-06-12 | 12.750 | 400 | -2,000 | 0.00% | 5,100 |
| 2015-05-29 | 2015-05-27 | 10.850 | 2,400 | -2,000 | 0.00% | 26,040 |
| 2015-05-26 | 2015-05-21 | 8.700 | 4,400 | -2,000 | 0.00% | 38,280 |
| 2015-05-06 | 2015-05-04 | 7.050 | 6,400 | -4,000 | 0.00% | 45,120 |
| 2015-04-13 | 2015-04-09 | 5.100 | 10,400 | -700 | 0.00% | 53,040 |
| 2015-01-16 | 2015-01-14 | 6.500 | 11,100 | +6,000 | 0.00% | 72,150 |
| 2015-01-07 | 2015-01-05 | 5.350 | 5,100 | +2,020 | 0.00% | 27,285 |
| 2014-12-30 | 2014-12-24 | 5.200 | 3,080 | +100 | 0.00% | 16,016 |
| 2014-12-29 | 2014-12-22 | 5.250 | 2,980 | +60 | 0.00% | 15,645 |
| 2014-09-11 | 2014-09-08 | 5.850 | 2,920 | -4,000 | 0.00% | 17,082 |
| 2014-08-25 | 2014-08-21 | 4.500 | 6,920 | -3,000 | 0.00% | 31,140 |
| 2014-04-07 | 2014-04-03 | 4.350 | 9,920 | -6,000 | 0.00% | 43,152 |
| 2014-04-04 | 2014-04-02 | 3.700 | 15,920 | +3,400 | 0.01% | 58,904 |
| 2014-04-01 | 2014-03-28 | 3.500 | 12,520 | -7,400 | 0.00% | 43,820 |
| 2014-03-20 | 2014-03-18 | 3.950 | 19,920 | +10,000 | 0.01% | 78,684 |
| 2014-03-05 | 2014-03-03 | 4.300 | 9,920 | +4,000 | 0.00% | 42,656 |
| 2014-01-16 | 2014-01-14 | 5.000 | 5,920 | -600 | 0.00% | 29,600 |
| 2014-01-14 | 2014-01-10 | 4.150 | 6,520 | +600 | 0.00% | 27,058 |
| 2013-12-16 | 2013-12-12 | 3.950 | 5,920 | -6,000 | 0.00% | 23,384 |
| 2013-12-11 | 2013-12-09 | 3.850 | 11,920 | +6,000 | 0.00% | 45,892 |
| 2013-12-10 | 2013-12-06 | 4.000 | 5,920 | -6,000 | 0.00% | 23,680 |
| 2013-12-09 | 2013-12-05 | 3.650 | 11,920 | -10,000 | 0.00% | 43,508 |
| 2013-12-04 | 2013-12-02 | 3.500 | 21,920 | +10,000 | 0.01% | 76,720 |
| 2013-11-22 | 2013-11-20 | 3.800 | 11,920 | +6,000 | 0.00% | 45,296 |
| 2013-11-15 | 2013-11-13 | 3.950 | 5,920 | -6,000 | 0.00% | 23,384 |
| 2013-11-14 | 2013-11-12 | 3.900 | 11,920 | +6,000 | 0.00% | 46,488 |
| 2013-11-08 | 2013-11-06 | 4.100 | 5,920 | -6,000 | 0.00% | 24,272 |
| 2013-11-05 | 2013-11-01 | 4.050 | 11,920 | +6,000 | 0.00% | 48,276 |
| 2013-10-15 | 2013-10-10 | 4.500 | 5,920 | -4,000 | 0.00% | 26,640 |
| 2013-09-24 | 2013-09-19 | 4.150 | 9,920 | +4,000 | 0.00% | 41,168 |
| 2013-09-19 | 2013-09-17 | 4.350 | 5,920 | -5,000 | 0.00% | 25,752 |
| 2013-09-18 | 2013-09-16 | 3.850 | 10,920 | +4,600 | 0.00% | 42,042 |
| 2013-09-17 | 2013-09-13 | 4.100 | 6,320 | -3,600 | 0.00% | 25,912 |
| 2013-09-13 | 2013-09-11 | 3.950 | 9,920 | +4,000 | 0.00% | 39,184 |
| 2013-08-13 | 2013-08-09 | 4.000 | 5,920 | -4,000 | 0.00% | 23,680 |
| 2013-08-12 | 2013-08-08 | 3.500 | 9,920 | +2,200 | 0.00% | 34,720 |
| 2013-08-07 | 2013-08-05 | 3.650 | 7,720 | +1,800 | 0.00% | 28,178 |
| 2013-08-06 | 2013-08-02 | 3.950 | 5,920 | -660 | 0.00% | 23,384 |
| 2012-12-20 | 2012-12-18 | 4.700 | 6,580 | -4,200 | 0.00% | 30,926 |
| 2012-12-18 | 2012-12-14 | 4.500 | 10,780 | +4,000 | 0.00% | 48,510 |
| 2012-12-14 | 2012-12-12 | 4.650 | 6,780 | -4,000 | 0.00% | 31,527 |
| 2012-11-22 | 2012-11-20 | 5.050 | 10,780 | +4,800 | 0.00% | 54,439 |
| 2012-11-20 | 2012-11-16 | 5.100 | 5,980 | -4,800 | 0.00% | 30,498 |
| 2012-11-15 | 2012-11-13 | 5.050 | 10,780 | +4,000 | 0.00% | 54,439 |
| 2012-11-14 | 2012-11-12 | 5.150 | 6,780 | -5,000 | 0.00% | 34,917 |
| 2012-11-09 | 2012-11-07 | 5.150 | 11,780 | +4,000 | 0.00% | 60,667 |
| 2012-11-01 | 2012-10-30 | 5.300 | 7,780 | +1,000 | 0.00% | 41,234 |
| 2012-03-30 | 2012-03-28 | 7.350 | 6,780 | -4,000 | 0.00% | 49,833 |
| 2011-07-22 | 2011-07-20 | 7.450 | 10,780 | -6,000 | 0.00% | 80,311 |
| 2011-07-20 | 2011-07-18 | 7.500 | 16,780 | +6,000 | 0.01% | 125,850 |
| 2011-06-30 | 2011-06-28 | 8.000 | 10,780 | -6,000 | 0.00% | 86,240 |
| 2011-06-07 | 2011-06-02 | 8.500 | 16,780 | +6,000 | 0.01% | 142,630 |
| 2011-06-03 | 2011-06-01 | 9.000 | 10,780 | -6,000 | 0.00% | 97,020 |
| 2011-06-01 | 2011-05-30 | 8.400 | 16,780 | +6,000 | 0.01% | 140,952 |
| 2011-05-09 | 2011-05-05 | 9.400 | 10,780 | +2,000 | 0.00% | 101,332 |
| 2011-05-06 | 2011-05-04 | 9.550 | 8,780 | -3,000 | 0.00% | 83,849 |
| 2011-04-29 | 2011-04-27 | 9.250 | 11,780 | -6,000 | 0.00% | 108,965 |
| 2011-04-27 | 2011-04-21 | 8.400 | 17,780 | -4,000 | 0.01% | 149,352 |
| 2011-04-18 | 2011-04-14 | 8.200 | 21,780 | -4,000 | 0.01% | 178,596 |
| 2011-04-15 | 2011-04-13 | 8.100 | 25,780 | +4,000 | 0.01% | 208,818 |
| 2011-04-14 | 2011-04-12 | 8.200 | 21,780 | -2,200 | 0.01% | 178,596 |
| 2011-04-12 | 2011-04-08 | 8.200 | 23,980 | +5,000 | 0.01% | 196,636 |
| 2011-04-08 | 2011-04-06 | 8.350 | 18,980 | -6,400 | 0.01% | 158,483 |
| 2011-03-30 | 2011-03-28 | 7.500 | 25,380 | +3,000 | 0.01% | 190,350 |
| 2011-03-29 | 2011-03-25 | 8.550 | 22,380 | -2,600 | 0.01% | 191,349 |
| 2011-03-28 | 2011-03-24 | 8.600 | 24,980 | -4,000 | 0.01% | 214,828 |
| 2011-03-24 | 2011-03-22 | 8.150 | 28,980 | -8,000 | 0.01% | 236,187 |
| 2011-03-23 | 2011-03-21 | 7.350 | 36,980 | -2,000 | 0.01% | 271,803 |
| 2011-03-09 | 2011-03-07 | 6.650 | 38,980 | -4,000 | 0.02% | 259,217 |
| 2011-03-08 | 2011-03-04 | 6.300 | 42,980 | -12,000 | 0.02% | 270,774 |
| 2011-03-07 | 2011-03-03 | 5.800 | 54,980 | +8,000 | 0.02% | 318,884 |
| 2011-03-02 | 2011-02-28 | 5.750 | 46,980 | -4,000 | 0.02% | 270,135 |
| 2011-02-24 | 2011-02-22 | 5.550 | 50,980 | +4,000 | 0.02% | 282,939 |
| 2011-02-21 | 2011-02-17 | 5.700 | 46,980 | -9,200 | 0.02% | 267,786 |
| 2011-02-11 | 2011-02-09 | 5.500 | 56,180 | +4,000 | 0.02% | 308,990 |
| 2011-02-10 | 2011-02-08 | 5.750 | 52,180 | -2,800 | 0.02% | 300,035 |
| 2011-01-21 | 2011-01-19 | 5.800 | 54,980 | +4,000 | 0.02% | 318,884 |
| 2011-01-17 | 2011-01-13 | 5.950 | 50,980 | +4,000 | 0.02% | 303,331 |
| 2011-01-14 | 2011-01-12 | 5.950 | 46,980 | -4,000 | 0.02% | 279,531 |
| 2011-01-12 | 2011-01-10 | 5.850 | 50,980 | -4,000 | 0.02% | 298,233 |
| 2011-01-11 | 2011-01-07 | 5.600 | 54,980 | +4,000 | 0.02% | 307,888 |
| 2011-01-07 | 2011-01-05 | 6.100 | 50,980 | -4,000 | 0.02% | 310,978 |
| 2010-11-15 | 2010-11-11 | 5.950 | 54,980 | +4,000 | 0.02% | 327,131 |
| 2010-09-17 | 2010-09-15 | 6.200 | 50,980 | -4,000 | 0.02% | 316,076 |
| 2010-09-14 | 2010-09-10 | 5.950 | 54,980 | +4,000 | 0.02% | 327,131 |
| 2010-08-05 | 2010-08-03 | 6.350 | 50,980 | +40 | 0.02% | 323,723 |
| 2010-07-08 | 2010-07-06 | 6.650 | 50,940 | +4,000 | 0.02% | 338,751 |
| 2010-07-05 | 2010-06-30 | 6.900 | 46,940 | +8,000 | 0.02% | 323,886 |
| 2010-06-24 | 2010-06-22 | 7.400 | 38,940 | -6,000 | 0.02% | 288,156 |
| 2010-06-22 | 2010-06-18 | 6.900 | 44,940 | +6,000 | 0.02% | 310,086 |
| 2010-05-28 | 2010-05-26 | 6.600 | 38,940 | -200 | 0.02% | 257,004 |
| 2010-05-27 | 2010-05-25 | 6.700 | 39,140 | +200 | 0.02% | 262,238 |
| 2010-05-26 | 2010-05-24 | 7.100 | 38,940 | -6,000 | 0.02% | 276,474 |
| 2010-05-25 | 2010-05-20 | 6.700 | 44,940 | +6,000 | 0.02% | 301,098 |
| 2010-05-24 | 2010-05-19 | 7.050 | 38,940 | -3,000 | 0.02% | 274,527 |
| 2010-05-19 | 2010-05-17 | 7.500 | 41,940 | +7,000 | 0.02% | 314,550 |
| 2010-05-13 | 2010-05-11 | 8.000 | 34,940 | +6,000 | 0.01% | 279,520 |
| 2010-05-12 | 2010-05-10 | 8.350 | 28,940 | -6,000 | 0.01% | 241,649 |
| 2010-05-11 | 2010-05-07 | 8.000 | 34,940 | +14,000 | 0.01% | 279,520 |
| 2010-05-10 | 2010-05-06 | 8.400 | 20,940 | +6,000 | 0.01% | 175,896 |
| 2010-05-07 | 2010-05-05 | 8.800 | 14,940 | +8,000 | 0.01% | 131,472 |
| 2010-04-27 | 2010-04-23 | 9.600 | 6,940 | +2,000 | 0.00% | 66,624 |
| 2010-04-20 | 2010-04-16 | 8.750 | 4,940 | -15,400 | 0.00% | 43,225 |
| 2010-04-16 | 2010-04-14 | 8.200 | 20,340 | -6,000 | 0.01% | 166,788 |
| 2010-04-14 | 2010-04-12 | 7.900 | 26,340 | -6,000 | 0.01% | 208,086 |
| 2010-04-08 | 2010-04-01 | 7.650 | 32,340 | +6,000 | 0.01% | 247,401 |
| 2010-03-18 | 2010-03-16 | 8.200 | 26,340 | +6,000 | 0.01% | 215,988 |
| 2010-03-16 | 2010-03-12 | 8.500 | 20,340 | -8,000 | 0.01% | 172,890 |
| 2010-03-15 | 2010-03-11 | 8.450 | 28,340 | -4,000 | 0.01% | 239,473 |
| 2010-03-09 | 2010-03-05 | 7.950 | 32,340 | -6,000 | 0.01% | 257,103 |
| 2010-03-05 | 2010-03-03 | 7.700 | 38,340 | +6,000 | 0.01% | 295,218 |
| 2010-02-25 | 2010-02-23 | 8.000 | 32,340 | -14,000 | 0.01% | 258,720 |
| 2010-02-18 | 2010-02-12 | 7.450 | 46,340 | -10,000 | 0.02% | 345,233 |
| 2010-02-05 | 2010-02-03 | 6.400 | 56,340 | +400 | 0.02% | 360,576 |
| 2010-01-28 | 2010-01-26 | 6.950 | 55,940 | +6,000 | 0.03% | 388,783 |
| 2010-01-26 | 2010-01-22 | 7.500 | 49,940 | +1,000 | 0.02% | 374,550 |
| 2010-01-25 | 2010-01-21 | 7.850 | 48,940 | +2,000 | 0.02% | 384,179 |
| 2010-01-22 | 2010-01-20 | 7.950 | 46,940 | +14,000 | 0.02% | 373,173 |
| 2010-01-21 | 2010-01-19 | 8.500 | 32,940 | +6,000 | 0.02% | 279,990 |
| 2010-01-20 | 2010-01-18 | 8.450 | 26,940 | +12,000 | 0.01% | 227,643 |
| 2010-01-19 | 2010-01-15 | 9.900 | 14,940 | -16,000 | 0.01% | 147,906 |
| 2010-01-18 | 2010-01-14 | 9.900 | 30,940 | +10,000 | 0.02% | 306,306 |
| 2010-01-13 | 2010-01-11 | 9.000 | 20,940 | +20,000 | 0.01% | 188,460 |
| 2009-12-08 | 2009-12-04 | 8.600 | 940 | -8,000 | 0.00% | 8,084 |
| 2009-12-07 | 2009-12-03 | 8.150 | 8,940 | +6,000 | 0.00% | 72,861 |
| 2009-12-04 | 2009-12-02 | 8.250 | 2,940 | -8,000 | 0.00% | 24,255 |
| 2009-12-01 | 2009-11-27 | 8.050 | 10,940 | +10,000 | 0.01% | 88,067 |
| 2009-11-30 | 2009-11-26 | 8.450 | 940 | -2,000 | 0.00% | 7,943 |
| 2009-11-27 | 2009-11-25 | 8.500 | 2,940 | -2,000 | 0.00% | 24,990 |
| 2009-11-26 | 2009-11-24 | 8.150 | 4,940 | +2,000 | 0.00% | 40,261 |
| 2009-11-23 | 2009-11-19 | 8.100 | 2,940 | -2,000 | 0.00% | 23,814 |
| 2009-11-20 | 2009-11-18 | 7.850 | 4,940 | +2,000 | 0.00% | 38,779 |
| 2009-11-17 | 2009-11-13 | 8.300 | 2,940 | -2,000 | 0.00% | 24,402 |
| 2009-11-11 | 2009-11-09 | 8.150 | 4,940 | -6,000 | 0.00% | 40,261 |
| 2009-11-10 | 2009-11-06 | 8.000 | 10,940 | +3,400 | 0.01% | 87,520 |
| 2009-11-09 | 2009-11-05 | 8.000 | 7,540 | -2,400 | 0.00% | 60,320 |
| 2009-11-06 | 2009-11-04 | 7.950 | 9,940 | -3,000 | 0.01% | 79,023 |
| 2009-11-05 | 2009-11-03 | 7.900 | 12,940 | +8,000 | 0.01% | 102,226 |
| 2009-11-03 | 2009-10-30 | 8.050 | 4,940 | -4,000 | 0.00% | 39,767 |
| 2009-11-02 | 2009-10-29 | 8.000 | 8,940 | +4,000 | 0.00% | 71,520 |
| 2009-10-27 | 2009-10-22 | 8.650 | 4,940 | -4,000 | 0.00% | 42,731 |
| 2009-10-16 | 2009-10-14 | 8.250 | 8,940 | +8,000 | 0.00% | 73,755 |
| 2009-08-10 | 2009-08-06 | 7.850 | 940 | -2,000 | 0.00% | 7,379 |
| 2009-08-04 | 2009-07-31 | 8.350 | 2,940 | -10,000 | 0.00% | 24,549 |
| 2009-08-03 | 2009-07-30 | 8.350 | 12,940 | +10,000 | 0.01% | 108,049 |
| 2009-06-17 | 2009-06-15 | 7.400 | 2,940 | +2,000 | 0.00% | 21,756 |
| 2009-05-25 | 2009-05-21 | 7.450 | 940 | -2,000 | 0.00% | 7,003 |
| 2009-05-21 | 2009-05-19 | 6.600 | 2,940 | +2,000 | 0.00% | 19,404 |
| 2009-05-19 | 2009-05-15 | 6.450 | 940 | -2,000 | 0.00% | 6,063 |
| 2009-05-15 | 2009-05-13 | 5.600 | 2,940 | +2,000 | 0.00% | 16,464 |
| 2007-06-26 | 2007-06-22 | 940 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy