History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,981,040 +0 0.10% 614,122
2025-10-13 2025-10-09 0.350 1,981,040 +0 0.10% 693,364
2025-10-10 2025-10-08 0.350 1,981,040 +0 0.10% 693,364
2025-10-09 2025-10-06 0.350 1,981,040 +0 0.10% 693,364
2025-10-08 2025-10-03 0.350 1,981,040 +0 0.10% 693,364
2025-10-06 2025-10-02 0.350 1,981,040 +0 0.10% 693,364
2025-10-03 2025-09-30 0.350 1,981,040 +0 0.10% 693,364
2025-10-02 2025-09-29 0.320 1,981,040 +0 0.10% 633,933
2025-09-30 2025-09-26 0.305 1,981,040 +0 0.10% 604,217
2025-09-29 2025-09-25 0.280 1,981,040 +0 0.10% 554,691
2025-09-26 2025-09-24 0.310 1,981,040 +0 0.10% 614,122
2025-09-25 2025-09-23 0.325 1,981,040 +0 0.10% 643,838
2025-09-24 2025-09-22 0.330 1,981,040 +0 0.10% 653,743
2025-09-23 2025-09-19 0.315 1,981,040 +0 0.10% 624,028
2025-09-22 2025-09-18 0.315 1,981,040 +0 0.10% 624,028
2025-09-19 2025-09-17 0.315 1,981,040 +0 0.10% 624,028
2025-09-18 2025-09-16 0.330 1,981,040 +0 0.10% 653,743
2025-09-17 2025-09-15 0.325 1,981,040 +0 0.10% 643,838
2025-09-16 2025-09-12 0.300 1,981,040 +0 0.10% 594,312
2025-09-15 2025-09-11 0.350 1,981,040 +0 0.10% 693,364
2025-09-12 2025-09-10 0.310 1,981,040 +0 0.10% 614,122
2025-09-11 2025-09-09 0.315 1,981,040 +0 0.10% 624,028
2025-09-10 2025-09-08 0.315 1,981,040 +0 0.10% 624,028
2025-09-09 2025-09-05 0.340 1,981,040 +0 0.10% 673,554
2025-09-08 2025-09-04 0.350 1,981,040 +0 0.10% 693,364
2025-09-05 2025-09-03 0.305 1,981,040 +0 0.10% 604,217
2025-09-04 2025-09-02 0.335 1,981,040 +0 0.10% 663,648
2025-09-03 2025-09-01 0.310 1,981,040 +50,000 0.10% 614,122
2025-08-05 2025-08-01 0.220 1,931,040 -2,400 0.10% 424,829
2025-07-02 2025-06-27 0.120 1,933,440 -80,000 0.10% 232,013
2025-05-26 2025-05-22 0.084 2,013,440 +30,000 0.10% 169,129
2025-05-23 2025-05-21 0.084 1,983,440 +50,000 0.10% 166,609
2025-04-22 2025-04-16 0.128 1,933,440 -230,000 0.10% 247,480
2025-03-03 2025-02-27 0.132 2,163,440 -130,000 0.11% 285,574
2024-11-12 2024-11-08 0.125 2,293,440 -160,000 0.11% 286,680
2024-10-29 2024-10-25 0.120 2,453,440 -10,000 0.12% 294,413
2024-10-23 2024-10-21 0.121 2,463,440 -10,000 0.12% 298,076
2024-10-18 2024-10-16 0.121 2,473,440 -110,000 0.12% 299,286
2024-09-12 2024-09-10 0.135 2,583,440 -10,000 0.13% 348,764
2024-07-03 2024-06-28 0.215 2,593,440 -10,000 0.13% 557,590
2024-05-20 2024-05-16 0.237 2,603,440 -2,600 0.13% 617,015
2024-04-23 2024-04-19 0.235 2,606,040 -110,000 0.13% 612,419
2024-02-05 2024-02-01 0.265 2,716,040 -200 0.14% 719,751
2023-11-09 2023-11-07 0.238 2,716,240 +10,000 0.14% 646,465
2023-10-18 2023-10-16 0.181 2,706,240 -8,400 0.14% 489,829
2023-10-16 2023-10-12 0.185 2,714,640 -8,000 0.14% 502,208
2023-09-06 2023-09-04 0.120 2,722,640 +540 0.14% 326,717
2023-02-24 2023-02-22 0.134 2,722,100 +20,000 0.16% 364,761
2022-04-14 2022-04-12 0.400 2,702,100 -5,200 0.16% 1,080,840
2021-11-22 2021-11-18 0.440 2,707,300 -800 0.16% 1,191,212
2021-10-04 2021-09-29 0.440 2,708,100 -10,000 0.16% 1,191,564
2021-08-24 2021-08-20 0.470 2,718,100 +10,000 0.16% 1,277,507
2021-05-20 2021-05-17 0.485 2,708,100 -10,000 0.16% 1,313,428
2021-04-28 2021-04-26 0.445 2,718,100 +100,000 0.16% 1,209,554
2021-02-23 2021-02-19 0.470 2,618,100 +70,000 0.15% 1,230,507
2021-02-16 2021-02-09 0.335 2,548,100 +30,000 0.15% 853,614
2020-12-29 2020-12-24 0.295 2,518,100 -6,000 0.15% 742,840
2020-12-03 2020-12-01 0.335 2,524,100 -7,600 0.15% 845,574
2020-11-27 2020-11-25 0.385 2,531,700 -128,200 0.15% 974,704
2020-09-30 2020-09-28 0.375 2,659,900 -40,000 0.16% 997,462
2020-09-17 2020-09-15 0.345 2,699,900 -30,000 0.16% 931,465
2020-09-14 2020-09-10 0.335 2,729,900 -30,000 0.17% 914,516
2020-08-26 2020-08-24 0.285 2,759,900 +30,000 0.17% 786,571
2020-07-17 2020-07-15 0.330 2,729,900 -82,200 0.17% 900,867
2020-06-22 2020-06-18 0.305 2,812,100 +30,000 0.57% 857,690
2020-04-17 2020-04-15 0.290 2,782,100 -10,000 0.56% 806,809
2020-04-15 2020-04-09 0.315 2,792,100 -180,000 0.56% 879,512
2020-04-09 2020-04-07 0.280 2,972,100 -6,000 0.60% 832,188
2020-04-02 2020-03-31 0.320 2,978,100 -260,000 0.60% 952,992
2020-04-01 2020-03-30 0.345 3,238,100 -120,000 0.65% 1,117,144
2020-03-05 2020-03-03 0.170 3,358,100 +20,000 0.68% 570,877
2020-02-28 2020-02-26 0.255 3,338,100 +20,000 0.67% 851,216
2019-08-15 2019-08-13 0.330 3,318,100 +30,000 0.67% 1,094,973
2019-07-15 2019-07-11 0.430 3,288,100 -16,000 0.66% 1,413,883
2019-07-09 2019-07-05 0.455 3,304,100 -1,000 0.67% 1,503,365
2019-07-05 2019-07-03 0.450 3,305,100 -600 0.67% 1,487,295
2019-07-03 2019-06-28 0.415 3,305,700 -52,000 0.67% 1,371,866
2019-07-02 2019-06-27 0.375 3,357,700 -246,000 0.68% 1,259,138
2019-06-28 2019-06-26 0.360 3,603,700 -42,000 0.73% 1,297,332
2019-06-17 2019-06-13 0.315 3,645,700 -26,000 0.74% 1,148,396
2019-06-03 2019-05-30 0.250 3,671,700 +4,000 0.74% 917,925
2019-04-08 2019-04-03 0.375 3,667,700 -400 0.74% 1,375,388
2019-03-26 2019-03-22 0.430 3,668,100 -6,000 0.74% 1,577,283
2019-03-04 2019-02-28 0.330 3,674,100 +8,000 0.74% 1,212,453
2019-02-27 2019-02-25 0.340 3,666,100 -19,800 0.74% 1,246,474
2018-12-11 2018-12-07 0.300 3,685,900 +8,000 0.74% 1,105,770
2018-11-21 2018-11-19 0.325 3,677,900 +26,000 0.74% 1,195,318
2018-11-13 2018-11-09 0.400 3,651,900 +22,000 0.74% 1,460,760
2018-10-08 2018-10-04 0.405 3,629,900 -2,000 0.73% 1,470,110
2018-08-06 2018-08-02 0.460 3,631,900 +30,000 0.73% 1,670,674
2018-07-25 2018-07-23 0.460 3,601,900 -1,400 0.73% 1,656,874
2018-06-28 2018-06-26 0.535 3,603,300 -2,000 0.73% 1,927,766
2018-06-01 2018-05-30 0.560 3,605,300 -14,000 0.73% 2,018,968
2018-05-21 2018-05-17 0.590 3,619,300 +143,600 0.73% 2,135,387
2018-05-15 2018-05-11 0.600 3,475,700 -20,000 0.70% 2,085,420
2018-05-02 2018-04-27 0.650 3,495,700 +8,000 0.70% 2,272,205
2018-04-18 2018-04-16 0.690 3,487,700 -72,000 0.70% 2,406,513
2018-03-22 2018-03-20 0.700 3,559,700 -18,000 0.72% 2,491,790
2018-03-21 2018-03-19 0.700 3,577,700 -2,000 0.72% 2,504,390
2018-02-23 2018-02-21 0.695 3,579,700 +68,000 0.72% 2,487,892
2018-02-05 2018-02-01 0.730 3,511,700 +14,000 1.13% 2,563,541
2018-02-01 2018-01-30 0.685 3,497,700 +36,000 1.12% 2,395,924
2018-01-10 2018-01-08 0.750 3,461,700 +18,000 1.12% 2,596,275
2018-01-05 2018-01-03 0.790 3,443,700 -6,000 1.12% 2,720,523
2017-12-28 2017-12-22 0.715 3,449,700 -2,000 1.13% 2,466,536
2017-12-15 2017-12-13 0.790 3,451,700 +88,000 1.13% 2,726,843
2017-12-11 2017-12-07 0.815 3,363,700 -20,000 1.10% 2,741,416
2017-12-07 2017-12-05 0.845 3,383,700 +8,000 1.11% 2,859,227
2017-12-06 2017-12-04 0.900 3,375,700 +22,000 1.11% 3,038,130
2017-12-05 2017-12-01 0.925 3,353,700 +20,000 1.10% 3,102,172
2017-12-01 2017-11-29 0.745 3,333,700 +12,000 1.10% 2,483,606
2017-11-30 2017-11-28 0.745 3,321,700 +2,000 1.10% 2,474,666
2017-11-09 2017-11-07 0.925 3,319,700 -118,000 1.10% 3,070,722
2017-11-08 2017-11-06 0.995 3,437,700 +40,000 1.14% 3,420,512
2017-11-07 2017-11-03 1.025 3,397,700 +22,000 1.13% 3,482,642
2017-11-03 2017-11-01 1.100 3,375,700 +16,000 1.12% 3,713,270
2017-11-01 2017-10-30 1.125 3,359,700 -36,000 1.12% 3,779,662
2017-10-30 2017-10-26 1.090 3,395,700 +56,000 1.13% 3,701,313
2017-10-27 2017-10-25 1.080 3,339,700 -82,000 1.11% 3,606,876
2017-10-26 2017-10-24 1.165 3,421,700 +174,000 1.15% 3,986,280
2017-09-29 2017-09-27 0.865 3,247,700 +16,000 1.10% 2,809,260
2017-09-04 2017-08-31 0.705 3,231,700 +10,000 1.10% 2,278,348
2017-08-25 2017-08-22 0.765 3,221,700 -20,000 1.10% 2,464,600
2017-08-18 2017-08-16 0.780 3,241,700 -114,000 1.11% 2,528,526
2017-08-07 2017-08-03 0.840 3,355,700 -60,000 1.15% 2,818,788
2017-06-07 2017-06-05 1.100 3,415,700 -100,000 1.18% 3,757,270
2017-06-06 2017-06-02 1.050 3,515,700 +20,000 1.21% 3,691,485
2017-06-05 2017-06-01 1.065 3,495,700 +8,000 1.20% 3,722,920
2017-05-18 2017-05-16 1.125 3,487,700 +8,000 1.21% 3,923,662
2017-05-15 2017-05-11 1.145 3,479,700 +4,000 1.20% 3,984,256
2017-05-12 2017-05-10 1.040 3,475,700 +40,000 1.20% 3,614,728
2017-05-11 2017-05-09 1.025 3,435,700 +8,000 1.19% 3,521,592
2017-04-27 2017-04-25 1.000 3,427,700 +4,000 1.19% 3,427,700
2017-04-20 2017-04-18 1.125 3,423,700 +4,000 1.18% 3,851,662
2017-04-11 2017-04-07 1.325 3,419,700 -5,400 1.18% 4,531,103
2017-04-03 2017-03-30 1.250 3,425,100 +200 1.19% 4,281,375
2017-03-31 2017-03-29 1.275 3,424,900 +4,000 1.19% 4,366,748
2017-03-30 2017-03-28 1.300 3,420,900 +17,000 1.18% 4,447,170
2017-03-29 2017-03-27 1.275 3,403,900 -1,200 1.18% 4,339,972
2017-03-27 2017-03-23 1.350 3,405,100 +2,000 1.18% 4,596,885
2017-03-23 2017-03-21 1.400 3,403,100 -2,000 1.18% 4,764,340
2017-03-17 2017-03-15 1.500 3,405,100 +73,200 1.18% 5,107,650
2017-03-15 2017-03-13 1.500 3,331,900 +2,000 1.15% 4,997,850
2017-03-14 2017-03-10 1.550 3,329,900 +2,000 1.16% 5,161,345
2017-03-13 2017-03-09 1.600 3,327,900 -19,200 1.16% 5,324,640
2017-03-10 2017-03-08 1.650 3,347,100 -17,600 1.16% 5,522,715
2017-03-09 2017-03-07 1.600 3,364,700 +19,200 1.17% 5,383,520
2017-03-08 2017-03-06 1.650 3,345,500 +20,400 1.16% 5,520,075
2017-03-03 2017-03-01 1.700 3,325,100 +17,600 1.15% 5,652,670
2017-03-01 2017-02-27 1.650 3,307,500 -4,000 1.15% 5,457,375
2017-02-28 2017-02-24 1.600 3,311,500 +2,000 1.15% 5,298,400
2017-02-27 2017-02-23 1.800 3,309,500 +2,000 1.15% 5,957,100
2017-02-13 2017-02-09 2.150 3,307,500 +4,000 1.15% 7,111,125
2017-02-09 2017-02-07 2.450 3,303,500 +36,000 1.15% 8,093,575
2017-02-08 2017-02-06 2.500 3,267,500 +31,800 1.13% 8,168,750
2017-02-06 2017-02-02 2.200 3,235,700 +20,000 1.13% 7,118,540
2017-01-24 2017-01-20 2.400 3,215,700 -50,000 1.12% 7,717,680
2017-01-19 2017-01-17 2.550 3,265,700 -41,800 1.14% 8,327,535
2017-01-18 2017-01-16 2.550 3,307,500 -111,000 1.15% 8,434,125
2017-01-17 2017-01-13 2.550 3,418,500 -29,200 1.19% 8,717,175
2017-01-06 2017-01-04 2.050 3,447,700 +22,400 1.20% 7,067,785
2017-01-04 2016-12-30 2.350 3,425,300 -29,400 1.19% 8,049,455
2016-12-30 2016-12-28 2.300 3,454,700 +10,000 1.20% 7,945,810
2016-12-28 2016-12-22 2.300 3,444,700 +6,600 1.20% 7,922,810
2016-12-20 2016-12-16 2.350 3,438,100 +2,000 1.20% 8,079,535
2016-12-16 2016-12-14 2.350 3,436,100 +3,400 1.20% 8,074,835
2016-12-14 2016-12-12 2.400 3,432,700 +4,000 1.20% 8,238,480
2016-12-09 2016-12-07 2.400 3,428,700 +1,800 1.20% 8,228,880
2016-12-01 2016-11-29 2.500 3,426,900 +42,000 1.20% 8,567,250
2016-11-29 2016-11-25 2.500 3,384,900 +176,200 1.18% 8,462,250
2016-11-28 2016-11-24 2.450 3,208,700 +30,000 1.12% 7,861,315
2016-11-25 2016-11-23 2.450 3,178,700 +43,800 1.11% 7,787,815
2016-11-22 2016-11-18 2.450 3,134,900 +2,000 1.09% 7,680,505
2016-11-18 2016-11-16 2.500 3,132,900 +2,000 1.09% 7,832,250
2016-11-15 2016-11-11 2.500 3,130,900 +36,000 1.09% 7,827,250
2016-11-10 2016-11-08 2.550 3,094,900 -400 1.08% 7,891,995
2016-09-07 2016-09-05 2.400 3,095,300 +16,000 1.09% 7,428,720
2016-08-15 2016-08-11 2.350 3,079,300 +40,000 1.08% 7,236,355
2016-08-09 2016-08-05 2.700 3,039,300 -20,000 1.07% 8,206,110
2016-08-01 2016-07-28 2.500 3,059,300 +21,800 1.08% 7,648,250
2016-07-25 2016-07-21 2.650 3,037,500 +25,000 1.07% 8,049,375
2016-07-21 2016-07-19 2.550 3,012,500 -6,000 1.06% 7,681,875
2016-06-22 2016-06-20 2.800 3,018,500 -5,400 1.06% 8,451,800
2016-05-25 2016-05-23 2.950 3,023,900 +2,400 1.07% 8,920,505
2016-05-11 2016-05-09 3.400 3,021,500 -800 1.07% 10,273,100
2016-05-10 2016-05-06 3.400 3,022,300 -1,200 1.07% 10,275,820
2016-05-05 2016-05-03 3.250 3,023,500 -10,000 1.07% 9,826,375
2016-05-03 2016-04-28 3.550 3,033,500 +10,000 1.07% 10,768,925
2016-04-29 2016-04-27 3.600 3,023,500 -28,600 1.07% 10,884,600
2016-04-27 2016-04-25 3.650 3,052,100 +16,200 1.08% 11,140,165
2016-04-26 2016-04-22 3.700 3,035,900 +17,600 1.07% 11,232,830
2016-04-21 2016-04-19 3.650 3,018,300 +200 1.07% 11,016,795
2016-04-19 2016-04-15 3.600 3,018,100 +200 1.07% 10,865,160
2016-04-14 2016-04-12 3.850 3,017,900 +16,000 1.07% 11,618,915
2016-03-23 2016-03-21 4.300 3,001,900 +4,000 1.06% 12,908,170
2016-03-22 2016-03-18 4.150 2,997,900 +22,000 1.06% 12,441,285
2016-03-16 2016-03-14 4.350 2,975,900 -4,600 1.05% 12,945,165
2016-03-15 2016-03-11 4.350 2,980,500 -2,000 1.05% 12,965,175
2016-02-26 2016-02-24 4.550 2,982,500 -8,000 1.05% 13,570,375
2016-02-15 2016-02-11 4.200 2,990,500 -6,800 1.06% 12,560,100
2016-02-04 2016-02-02 4.400 2,997,300 -12,000 1.06% 13,188,120
2016-01-29 2016-01-27 3.900 3,009,300 +5,600 1.06% 11,736,270
2016-01-20 2016-01-18 4.500 3,003,700 -21,000 1.06% 13,516,650
2016-01-18 2016-01-14 4.750 3,024,700 -15,000 1.07% 14,367,325
2016-01-15 2016-01-13 4.650 3,039,700 +16,000 1.07% 14,134,605
2016-01-13 2016-01-11 4.650 3,023,700 +7,200 1.07% 14,060,205
2016-01-12 2016-01-08 5.250 3,016,500 -4,000 1.07% 15,836,625
2016-01-11 2016-01-07 5.100 3,020,500 -26,000 1.07% 15,404,550
2016-01-05 2015-12-31 5.650 3,046,500 +24,800 1.08% 17,212,725
2016-01-04 2015-12-29 5.250 3,021,700 -9,600 1.07% 15,863,925
2015-12-29 2015-12-24 5.350 3,031,300 -8,800 1.07% 16,217,455
2015-12-23 2015-12-21 5.300 3,040,100 +20,000 1.07% 16,112,530
2015-12-21 2015-12-17 5.650 3,020,100 +20,000 1.07% 17,063,565
2015-12-11 2015-12-09 5.700 3,000,100 +7,400 1.06% 17,100,570
2015-12-09 2015-12-07 4.850 2,992,700 +23,000 1.06% 14,514,595
2015-12-07 2015-12-03 5.600 2,969,700 -37,000 1.05% 16,630,320
2015-12-04 2015-12-02 5.950 3,006,700 -3,600 1.06% 17,889,865
2015-12-02 2015-11-30 5.750 3,010,300 -10,800 1.06% 17,309,225
2015-11-27 2015-11-25 5.950 3,021,100 +17,800 1.07% 17,975,545
2015-11-26 2015-11-24 6.050 3,003,300 -400 1.06% 18,169,965
2015-11-25 2015-11-23 6.200 3,003,700 -200 1.06% 18,622,940
2015-11-23 2015-11-19 6.050 3,003,900 -600 1.06% 18,173,595
2015-11-20 2015-11-18 6.400 3,004,500 +7,000 1.06% 19,228,800
2015-11-19 2015-11-17 6.450 2,997,500 +32,400 1.06% 19,333,875
2015-11-17 2015-11-13 6.250 2,965,100 +800 1.05% 18,531,875
2015-11-13 2015-11-11 6.300 2,964,300 -200 1.05% 18,675,090
2015-11-12 2015-11-10 6.450 2,964,500 +5,600 1.05% 19,121,025
2015-11-06 2015-11-04 7.050 2,958,900 +18,000 1.04% 20,860,245
2015-11-05 2015-11-03 7.050 2,940,900 -15,800 1.04% 20,733,345
2015-11-04 2015-11-02 7.100 2,956,700 -2,000 1.04% 20,992,570
2015-11-03 2015-10-30 7.200 2,958,700 +400 1.04% 21,302,640
2015-11-02 2015-10-29 7.350 2,958,300 +39,000 1.04% 21,743,505
2015-10-30 2015-10-28 7.700 2,919,300 +13,200 1.03% 22,478,610
2015-10-28 2015-10-26 7.250 2,906,100 +1,600 1.03% 21,069,225
2015-10-27 2015-10-23 7.350 2,904,500 -27,000 1.03% 21,348,075
2015-10-26 2015-10-22 7.250 2,931,500 -21,800 1.04% 21,253,375
2015-10-23 2015-10-20 6.850 2,953,300 -1,800 1.04% 20,230,105
2015-10-20 2015-10-16 6.950 2,955,100 -800 1.04% 20,537,945
2015-10-16 2015-10-14 6.750 2,955,900 +11,600 1.04% 19,952,325
2015-10-15 2015-10-13 6.900 2,944,300 -40,000 1.04% 20,315,670
2015-10-14 2015-10-12 6.650 2,984,300 -23,200 1.05% 19,845,595
2015-10-13 2015-10-09 6.450 3,007,500 -16,000 1.06% 19,398,375
2015-10-12 2015-10-08 6.500 3,023,500 -8,000 1.07% 19,652,750
2015-10-09 2015-10-07 6.350 3,031,500 +1,400 1.07% 19,250,025
2015-10-08 2015-10-06 6.400 3,030,100 -12,400 1.07% 19,392,640
2015-10-07 2015-10-05 6.450 3,042,500 -5,400 1.07% 19,624,125
2015-10-02 2015-09-29 5.400 3,047,900 +1,000 1.08% 16,458,660
2015-09-29 2015-09-24 5.700 3,046,900 -6,000 1.08% 17,367,330
2015-09-25 2015-09-23 5.700 3,052,900 +4,000 1.08% 17,401,530
2015-09-24 2015-09-22 5.850 3,048,900 +27,000 1.08% 17,836,065
2015-09-23 2015-09-21 5.900 3,021,900 -17,200 1.07% 17,829,210
2015-09-21 2015-09-17 5.750 3,039,100 +2,000 1.07% 17,474,825
2015-09-18 2015-09-16 5.950 3,037,100 +12,400 1.07% 18,070,745
2015-09-17 2015-09-15 5.750 3,024,700 +2,000 1.07% 17,392,025
2015-09-16 2015-09-14 6.150 3,022,700 -5,400 1.07% 18,589,605
2015-09-15 2015-09-11 5.950 3,028,100 -28,400 1.07% 18,017,195
2015-09-14 2015-09-10 5.350 3,056,500 +9,000 1.08% 16,352,275
2015-09-10 2015-09-08 4.950 3,047,500 -7,200 1.08% 15,085,125
2015-09-07 2015-09-02 4.700 3,054,700 +4,000 1.08% 14,357,090
2015-08-31 2015-08-27 4.750 3,050,700 +3,400 1.08% 14,490,825
2015-08-28 2015-08-26 4.600 3,047,300 +16,400 1.08% 14,017,580
2015-08-27 2015-08-25 4.500 3,030,900 +3,600 1.07% 13,639,050
2015-08-26 2015-08-24 4.250 3,027,300 +6,000 1.07% 12,866,025
2015-08-24 2015-08-20 5.500 3,021,300 -5,000 1.07% 16,617,150
2015-08-21 2015-08-19 5.750 3,026,300 +4,000 1.07% 17,401,225
2015-08-20 2015-08-18 6.000 3,022,300 -10,000 1.07% 18,133,800
2015-08-19 2015-08-17 5.850 3,032,300 +24,000 1.07% 17,738,955
2015-08-18 2015-08-14 5.600 3,008,300 +6,000 1.07% 16,846,480
2015-08-17 2015-08-13 5.650 3,002,300 +2,800 1.06% 16,962,995
2015-08-13 2015-08-11 5.850 2,999,500 -9,200 1.06% 17,547,075
2015-08-12 2015-08-10 5.850 3,008,700 +8,000 1.07% 17,600,895
2015-08-11 2015-08-07 5.600 3,000,700 +31,200 1.06% 16,803,920
2015-08-07 2015-08-05 5.400 2,969,500 +5,800 1.05% 16,035,300
2015-08-06 2015-08-04 5.700 2,963,700 +1,000 1.05% 16,893,090
2015-08-05 2015-08-03 5.600 2,962,700 +2,000 1.05% 16,591,120
2015-08-04 2015-07-31 6.000 2,960,700 +10,000 1.05% 17,764,200
2015-08-03 2015-07-30 6.050 2,950,700 +44,000 1.05% 17,851,735
2015-07-31 2015-07-29 6.150 2,906,700 +21,800 1.03% 17,876,205
2015-07-29 2015-07-27 6.050 2,884,900 +52,000 1.02% 17,453,645
2015-07-28 2015-07-24 7.000 2,832,900 +32,000 1.00% 19,830,300
2015-07-27 2015-07-23 6.650 2,800,900 -10,400 0.99% 18,625,985
2015-07-24 2015-07-22 6.400 2,811,300 -4,600 1.00% 17,992,320
2015-07-23 2015-07-21 6.550 2,815,900 +9,000 1.00% 18,444,145
2015-07-22 2015-07-20 6.650 2,806,900 +13,800 1.00% 18,665,885
2015-07-21 2015-07-17 7.000 2,793,100 -32,200 0.99% 19,551,700
2015-07-20 2015-07-16 6.950 2,825,300 +16,000 1.00% 19,635,835
2015-07-17 2015-07-15 6.900 2,809,300 +400 1.00% 19,384,170
2015-07-16 2015-07-14 7.250 2,808,900 -78,000 1.00% 20,364,525
2015-07-15 2015-07-13 7.800 2,886,900 -2,600 1.02% 22,517,820
2015-07-14 2015-07-10 7.050 2,889,500 -18,000 1.02% 20,370,975
2015-07-13 2015-07-09 6.850 2,907,500 -37,600 1.03% 19,916,375
2015-07-10 2015-07-08 4.350 2,945,100 +52,200 1.04% 12,811,185
2015-07-09 2015-07-07 5.300 2,892,900 -50,000 1.03% 15,332,370
2015-07-08 2015-07-06 6.300 2,942,900 +54,000 1.04% 18,540,270
2015-07-07 2015-07-03 7.500 2,888,900 +3,800 1.02% 21,666,750
2015-07-06 2015-07-02 9.000 2,885,100 +28,000 1.02% 25,965,900
2015-07-03 2015-06-30 9.650 2,857,100 -58,200 1.01% 27,571,015
2015-07-02 2015-06-29 9.700 2,915,300 -28,000 1.03% 28,278,410
2015-06-30 2015-06-26 10.600 2,943,300 -11,600 1.04% 31,198,980
2015-06-26 2015-06-24 11.050 2,954,900 -60,000 1.05% 32,651,645
2015-06-25 2015-06-23 11.150 3,014,900 -31,600 1.07% 33,616,135
2015-06-23 2015-06-19 11.300 3,046,500 -9,600 1.08% 34,425,450
2015-06-22 2015-06-18 11.800 3,056,100 -24,400 1.09% 36,061,980
2015-06-19 2015-06-17 11.900 3,080,500 +32,400 1.10% 36,657,950
2015-06-18 2015-06-16 11.000 3,048,100 +45,400 1.09% 33,529,100
2015-06-17 2015-06-15 11.450 3,002,700 +189,400 1.08% 34,380,915
2015-06-16 2015-06-12 12.750 2,813,300 -84,400 1.01% 35,869,575
2015-06-15 2015-06-11 10.300 2,897,700 +69,800 1.04% 29,846,310
2015-06-12 2015-06-10 10.550 2,827,900 +44,400 1.02% 29,834,345
2015-06-11 2015-06-09 9.850 2,783,500 +18,400 1.01% 27,417,475
2015-06-10 2015-06-08 10.000 2,765,100 +149,800 1.00% 27,651,000
2015-06-09 2015-06-05 12.350 2,615,300 +80,200 0.95% 32,298,955
2015-06-08 2015-06-04 13.500 2,535,100 -224,400 0.92% 34,223,850
2015-06-05 2015-06-03 14.500 2,759,500 -146,400 1.00% 40,012,750
2015-06-04 2015-06-02 15.500 2,905,900 +37,400 1.06% 45,041,450
2015-06-03 2015-06-01 14.750 2,868,500 -22,400 1.05% 42,310,375
2015-06-02 2015-05-29 11.600 2,890,900 +35,200 1.05% 33,534,440
2015-06-01 2015-05-28 11.700 2,855,700 +76,800 1.04% 33,411,690
2015-05-29 2015-05-27 10.850 2,778,900 -6,800 1.02% 30,151,065
2015-05-28 2015-05-26 9.250 2,785,700 -119,800 1.02% 25,767,725
2015-05-27 2015-05-22 8.500 2,905,500 -6,200 1.07% 24,696,750
2015-05-26 2015-05-21 8.700 2,911,700 +125,200 1.07% 25,331,790
2015-05-22 2015-05-20 7.550 2,786,500 -53,600 1.02% 21,038,075
2015-05-21 2015-05-19 7.000 2,840,100 +13,000 1.05% 19,880,700
2015-05-19 2015-05-15 6.550 2,827,100 -3,400 1.04% 18,517,505
2015-05-18 2015-05-14 6.350 2,830,500 +22,800 1.05% 17,973,675
2015-05-15 2015-05-13 6.350 2,807,700 +5,000 1.04% 17,828,895
2015-05-14 2015-05-12 6.400 2,802,700 +2,000 1.04% 17,937,280
2015-05-13 2015-05-11 6.600 2,800,700 -5,600 1.04% 18,484,620
2015-05-08 2015-05-06 6.500 2,806,300 +16,000 1.04% 18,240,950
2015-05-07 2015-05-05 6.650 2,790,300 +10,600 1.03% 18,555,495
2015-05-06 2015-05-04 7.050 2,779,700 +2,800 1.03% 19,596,885
2015-05-05 2015-04-30 6.850 2,776,900 +55,400 1.03% 19,021,765
2015-05-04 2015-04-29 6.950 2,721,500 -65,200 1.01% 18,914,425
2015-04-30 2015-04-28 6.000 2,786,700 -40,000 1.03% 16,720,200
2015-04-29 2015-04-27 6.100 2,826,700 +38,000 1.05% 17,242,870
2015-04-28 2015-04-24 6.050 2,788,700 -57,000 1.04% 16,871,635
2015-04-27 2015-04-23 6.250 2,845,700 -37,400 1.06% 17,785,625
2015-04-24 2015-04-22 5.550 2,883,100 +68,600 1.07% 16,001,205
2015-04-22 2015-04-20 5.400 2,814,500 -59,000 1.05% 15,198,300
2015-04-21 2015-04-17 5.700 2,873,500 +21,800 1.07% 16,378,950
2015-04-20 2015-04-16 5.250 2,851,700 +2,400 1.06% 14,971,425
2015-04-17 2015-04-15 5.250 2,849,300 +4,000 1.06% 14,958,825
2015-04-16 2015-04-14 5.450 2,845,300 -4,600 1.06% 15,506,885
2015-04-15 2015-04-13 5.600 2,849,900 -67,200 1.06% 15,959,440
2015-04-13 2015-04-09 5.100 2,917,100 +1,200 1.09% 14,877,210
2015-04-10 2015-04-08 5.100 2,915,900 -10,000 1.09% 14,871,090
2015-04-01 2015-03-30 5.700 2,925,900 +1,800 1.09% 16,677,630
2015-03-25 2015-03-23 5.800 2,924,100 +2,800 1.09% 16,959,780
2015-03-24 2015-03-20 5.750 2,921,300 +17,000 1.09% 16,797,475
2015-03-23 2015-03-19 5.850 2,904,300 -200 1.08% 16,990,155
2015-03-20 2015-03-18 6.100 2,904,500 -2,800 1.08% 17,717,450
2015-03-19 2015-03-17 5.100 2,907,300 +6,000 1.08% 14,827,230
2015-03-18 2015-03-16 5.100 2,901,300 +8,800 1.08% 14,796,630
2015-03-17 2015-03-13 5.150 2,892,500 -40,000 1.08% 14,896,375
2015-03-13 2015-03-11 5.200 2,932,500 +5,000 1.09% 15,249,000
2015-03-12 2015-03-10 5.400 2,927,500 +2,800 1.09% 15,808,500
2015-03-06 2015-03-04 5.600 2,924,700 -39,600 1.09% 16,378,320
2015-03-05 2015-03-03 5.700 2,964,300 -200 1.11% 16,896,510
2015-03-02 2015-02-26 5.800 2,964,500 -400 1.11% 17,194,100
2015-02-27 2015-02-25 5.950 2,964,900 -2,200 1.11% 17,641,155
2015-02-24 2015-02-18 6.050 2,967,100 -37,200 1.11% 17,950,955
2015-02-11 2015-02-09 5.700 3,004,300 -3,400 1.12% 17,124,510
2015-02-10 2015-02-06 5.750 3,007,700 +200 1.12% 17,294,275
2015-02-05 2015-02-03 5.700 3,007,500 -71,200 1.12% 17,142,750
2015-01-30 2015-01-28 5.800 3,078,700 -23,000 1.15% 17,856,460
2015-01-27 2015-01-23 6.000 3,101,700 -33,600 1.16% 18,610,200
2015-01-21 2015-01-19 6.300 3,135,300 -800 1.17% 19,752,390
2015-01-20 2015-01-16 6.700 3,136,100 -64,800 1.17% 21,011,870
2015-01-19 2015-01-15 6.500 3,200,900 -15,200 1.19% 20,805,850
2015-01-16 2015-01-14 6.500 3,216,100 -63,000 1.20% 20,904,650
2015-01-12 2015-01-08 5.900 3,279,100 -800 1.22% 19,346,690
2014-12-23 2014-12-19 5.300 3,279,900 -6,000 1.22% 17,383,470
2014-12-18 2014-12-16 5.150 3,285,900 +200 1.23% 16,922,385
2014-12-12 2014-12-10 5.200 3,285,700 +19,200 1.23% 17,085,640
2014-12-11 2014-12-09 5.350 3,266,500 +26,200 1.22% 17,475,775
2014-12-10 2014-12-08 5.900 3,240,300 -20,000 1.21% 19,117,770
2014-12-08 2014-12-04 6.400 3,260,300 +1,800 1.22% 20,865,920
2014-12-01 2014-11-27 6.550 3,258,500 +26,800 1.21% 21,343,175
2014-11-28 2014-11-26 6.650 3,231,700 +26,400 1.20% 21,490,805
2014-11-27 2014-11-25 6.650 3,205,300 +37,200 1.20% 21,315,245
2014-11-26 2014-11-24 6.700 3,168,100 +63,000 1.18% 21,226,270
2014-11-25 2014-11-21 6.750 3,105,100 +6,000 1.16% 20,959,425
2014-11-24 2014-11-20 6.700 3,099,100 +91,000 1.16% 20,763,970
2014-11-21 2014-11-19 6.700 3,008,100 +7,800 1.12% 20,154,270
2014-11-19 2014-11-17 6.700 3,000,300 +42,000 1.12% 20,102,010
2014-11-18 2014-11-14 6.800 2,958,300 +14,200 1.10% 20,116,440
2014-11-17 2014-11-13 6.850 2,944,100 -16,400 1.10% 20,167,085
2014-11-13 2014-11-11 6.600 2,960,500 -4,000 1.10% 19,539,300
2014-11-12 2014-11-10 6.600 2,964,500 +14,000 1.11% 19,565,700
2014-11-11 2014-11-07 6.700 2,950,500 +25,000 1.10% 19,768,350
2014-11-07 2014-11-05 6.550 2,925,500 -6,200 1.09% 19,162,025
2014-11-06 2014-11-04 6.550 2,931,700 +41,200 1.09% 19,202,635
2014-11-05 2014-11-03 6.500 2,890,500 +62,400 1.08% 18,788,250
2014-11-04 2014-10-31 6.700 2,828,100 +14,000 1.05% 18,948,270
2014-11-03 2014-10-30 6.700 2,814,100 +28,600 1.05% 18,854,470
2014-10-31 2014-10-29 7.000 2,785,500 -6,600 1.04% 19,498,500
2014-10-30 2014-10-28 7.050 2,792,100 -47,200 1.04% 19,684,305
2014-10-29 2014-10-27 6.450 2,839,300 +41,600 1.06% 18,313,485
2014-10-28 2014-10-24 6.800 2,797,700 +65,000 1.04% 19,024,360
2014-10-27 2014-10-23 7.000 2,732,700 +103,400 1.02% 19,128,900
2014-10-24 2014-10-22 7.350 2,629,300 -192,600 0.98% 19,325,355
2014-10-23 2014-10-21 6.600 2,821,900 -12,000 1.05% 18,624,540
2014-10-22 2014-10-20 6.550 2,833,900 +15,200 1.06% 18,562,045
2014-10-21 2014-10-17 6.450 2,818,700 +68,800 1.05% 18,180,615
2014-10-20 2014-10-16 6.950 2,749,900 +54,000 1.03% 19,111,805
2014-10-16 2014-10-14 7.300 2,695,900 +30,200 1.01% 19,680,070
2014-10-15 2014-10-13 7.300 2,665,700 +37,000 0.99% 19,459,610
2014-10-14 2014-10-10 7.300 2,628,700 +40,000 0.98% 19,189,510
2014-10-13 2014-10-09 7.600 2,588,700 -14,400 0.97% 19,674,120
2014-10-10 2014-10-08 7.700 2,603,100 +34,000 0.97% 20,043,870
2014-10-09 2014-10-07 7.500 2,569,100 -80,800 0.96% 19,268,250
2014-10-08 2014-10-06 7.350 2,649,900 +13,000 0.99% 19,476,765
2014-10-07 2014-10-03 7.450 2,636,900 +29,600 0.98% 19,644,905
2014-10-06 2014-09-30 7.250 2,607,300 +38,600 0.97% 18,902,925
2014-10-03 2014-09-29 7.500 2,568,700 +23,600 0.96% 19,265,250
2014-09-30 2014-09-26 7.700 2,545,100 -58,600 0.95% 19,597,270
2014-09-29 2014-09-25 7.450 2,603,700 -39,000 0.97% 19,397,565
2014-09-26 2014-09-24 7.400 2,642,700 -68,600 0.99% 19,555,980
2014-09-25 2014-09-23 7.150 2,711,300 +92,600 1.01% 19,385,795
2014-09-24 2014-09-22 7.500 2,618,700 -200 0.98% 19,640,250
2014-09-23 2014-09-19 7.400 2,618,900 -58,200 0.98% 19,379,860
2014-09-22 2014-09-18 7.000 2,677,100 -6,000 1.00% 18,739,700
2014-09-19 2014-09-17 7.000 2,683,100 -17,400 1.00% 18,781,700
2014-09-18 2014-09-16 7.050 2,700,500 -69,800 1.01% 19,038,525
2014-09-17 2014-09-15 6.700 2,770,300 +101,800 1.03% 18,561,010
2014-09-16 2014-09-12 7.100 2,668,500 +218,400 0.99% 18,946,350
2014-09-15 2014-09-11 7.850 2,450,100 -49,600 0.91% 19,233,285
2014-09-12 2014-09-10 7.000 2,499,700 +7,000 0.93% 17,497,900
2014-09-11 2014-09-08 5.850 2,492,700 -57,400 0.93% 14,582,295
2014-09-10 2014-09-05 5.350 2,550,100 -64,000 0.95% 13,643,035
2014-09-08 2014-09-04 4.250 2,614,100 +15,600 0.97% 11,109,925
2014-09-05 2014-09-03 4.300 2,598,500 +4,400 0.97% 11,173,550
2014-09-02 2014-08-29 4.300 2,594,100 +200 0.97% 11,154,630
2014-08-22 2014-08-20 4.500 2,593,900 -600 0.97% 11,672,550
2014-08-20 2014-08-18 4.250 2,594,500 +1,740 0.97% 11,026,625
2014-08-19 2014-08-15 4.350 2,592,760 +13,200 0.97% 11,278,506
2014-08-12 2014-08-08 4.150 2,579,560 -1,200 0.96% 10,705,174
2014-07-24 2014-07-22 4.400 2,580,760 +4,000 0.96% 11,355,344
2014-07-18 2014-07-16 4.450 2,576,760 -800 0.96% 11,466,582
2014-07-17 2014-07-15 4.400 2,577,560 -174,800 0.96% 11,341,264
2014-07-16 2014-07-14 4.400 2,752,360 -15,800 1.03% 12,110,384
2014-07-03 2014-06-30 4.400 2,768,160 +1,200 1.03% 12,179,904
2014-06-27 2014-06-25 4.350 2,766,960 +5,000 1.03% 12,036,276
2014-06-12 2014-06-10 4.350 2,761,960 -2,000 1.03% 12,014,526
2014-06-11 2014-06-09 4.250 2,763,960 +500 1.03% 11,746,830
2014-06-10 2014-06-06 4.250 2,763,460 -1,800 1.03% 11,744,705
2014-05-30 2014-05-28 4.400 2,765,260 -2,400 1.03% 12,167,144
2014-05-29 2014-05-27 4.350 2,767,660 +1,000 1.03% 12,039,321
2014-05-19 2014-05-15 4.400 2,766,660 -20,000 1.03% 12,173,304
2014-05-16 2014-05-14 4.350 2,786,660 -33,400 1.04% 12,121,971
2014-05-14 2014-05-12 4.400 2,820,060 -40,000 1.05% 12,408,264
2014-05-12 2014-05-08 4.400 2,860,060 +8,000 1.07% 12,584,264
2014-05-09 2014-05-07 4.350 2,852,060 +16,800 1.06% 12,406,461
2014-05-08 2014-05-05 4.250 2,835,260 +70,400 1.06% 12,049,855
2014-05-07 2014-05-02 4.100 2,764,860 +1,400 1.03% 11,335,926
2014-04-30 2014-04-28 4.000 2,763,460 -600 1.03% 11,053,840
2014-04-24 2014-04-22 4.100 2,764,060 +2,000 1.03% 11,332,646
2014-04-22 2014-04-16 4.150 2,762,060 +20,000 1.03% 11,462,549
2014-04-17 2014-04-15 4.200 2,742,060 +4,000 1.02% 11,516,652
2014-04-16 2014-04-14 4.300 2,738,060 -172,200 1.02% 11,773,658
2014-04-11 2014-04-09 4.350 2,910,260 +4,000 1.09% 12,659,631
2014-04-10 2014-04-08 4.450 2,906,260 +200 1.08% 12,932,857
2014-04-08 2014-04-04 4.250 2,906,060 -1,000 1.08% 12,350,755
2014-04-07 2014-04-03 4.350 2,907,060 -6,000 1.08% 12,645,711
2014-04-04 2014-04-02 3.700 2,913,060 -4,000 1.09% 10,778,322
2014-04-01 2014-03-28 3.500 2,917,060 +200 1.09% 10,209,710
2014-03-28 2014-03-26 3.350 2,916,860 +5,800 1.09% 9,771,481
2014-03-27 2014-03-25 3.450 2,911,060 +66,000 1.09% 10,043,157
2014-03-24 2014-03-20 3.950 2,845,060 -7,200 1.06% 11,237,987
2014-03-19 2014-03-17 4.100 2,852,260 +1,400 1.06% 11,694,266
2014-03-17 2014-03-13 4.200 2,850,860 -10,000 1.06% 11,973,612
2014-03-14 2014-03-12 4.200 2,860,860 -17,800 1.07% 12,015,612
2014-03-10 2014-03-06 4.350 2,878,660 +2,600 1.07% 12,522,171
2014-03-07 2014-03-05 4.700 2,876,060 +6,800 1.07% 13,517,482
2014-03-06 2014-03-04 4.550 2,869,260 +1,800 1.07% 13,055,133
2014-03-05 2014-03-03 4.300 2,867,460 +4,200 1.07% 12,330,078
2014-02-18 2014-02-14 4.700 2,863,260 +13,800 1.07% 13,457,322
2014-02-17 2014-02-13 4.550 2,849,460 -34,000 1.06% 12,965,043
2014-01-29 2014-01-27 4.400 2,883,460 +20,000 1.08% 12,687,224
2014-01-28 2014-01-24 4.500 2,863,460 +20,000 1.07% 12,885,570
2014-01-27 2014-01-23 4.600 2,843,460 +40,000 1.06% 13,079,916
2014-01-24 2014-01-22 4.650 2,803,460 +20,000 1.05% 13,036,089
2014-01-22 2014-01-20 4.500 2,783,460 +95,800 1.04% 12,525,570
2014-01-21 2014-01-17 4.700 2,687,660 +4,000 1.00% 12,632,002
2014-01-20 2014-01-16 4.750 2,683,660 +93,600 1.00% 12,747,385
2014-01-17 2014-01-15 4.850 2,590,060 +153,000 0.97% 12,561,791
2014-01-16 2014-01-14 5.000 2,437,060 -67,400 0.91% 12,185,300
2014-01-09 2014-01-07 4.100 2,504,460 +400 0.93% 10,268,286
2014-01-03 2013-12-31 4.250 2,504,060 +120,000 0.93% 10,642,255
2014-01-02 2013-12-27 4.250 2,384,060 +51,400 0.89% 10,132,255
2013-12-30 2013-12-24 4.150 2,332,660 +30,000 0.87% 9,680,539
2013-12-27 2013-12-20 4.150 2,302,660 -12,000 0.86% 9,556,039
2013-12-20 2013-12-18 4.150 2,314,660 +15,800 0.86% 9,605,839
2013-12-19 2013-12-17 4.050 2,298,860 +10,000 0.86% 9,310,383
2013-12-18 2013-12-16 4.150 2,288,860 +17,000 0.85% 9,498,769
2013-12-10 2013-12-06 4.000 2,271,860 +19,000 0.85% 9,087,440
2013-12-09 2013-12-05 3.650 2,252,860 +4,000 0.84% 8,222,939
2013-12-03 2013-11-29 3.550 2,248,860 +2,000 0.84% 7,983,453
2013-11-07 2013-11-05 3.950 2,246,860 +4,000 0.84% 8,875,097
2013-11-06 2013-11-04 3.900 2,242,860 -8,800 0.84% 8,747,154
2013-10-29 2013-10-25 4.450 2,251,660 -18,000 0.88% 10,019,887
2013-10-25 2013-10-23 4.700 2,269,660 +33,400 0.88% 10,667,402
2013-10-24 2013-10-22 4.700 2,236,260 +24,600 0.87% 10,510,422
2013-10-23 2013-10-21 4.550 2,211,660 +70,200 0.86% 10,063,053
2013-10-22 2013-10-18 4.550 2,141,460 +1,200 0.83% 9,743,643
2013-10-21 2013-10-17 4.500 2,140,260 +17,800 0.83% 9,631,170
2013-10-16 2013-10-11 4.350 2,122,460 -1,000 0.83% 9,232,701
2013-10-15 2013-10-10 4.500 2,123,460 -10,400 0.83% 9,555,570
2013-10-02 2013-09-27 3.900 2,133,860 -16,000 0.83% 8,322,054
2013-09-17 2013-09-13 4.100 2,149,860 +18,000 0.84% 8,814,426
2013-09-13 2013-09-11 3.950 2,131,860 -4,000 0.83% 8,420,847
2013-09-11 2013-09-09 4.000 2,135,860 -6,000 0.83% 8,543,440
2013-09-05 2013-09-03 4.150 2,141,860 +4,000 0.83% 8,888,719
2013-09-04 2013-09-02 4.000 2,137,860 -34,400 0.83% 8,551,440
2013-08-23 2013-08-21 4.650 2,172,260 -4,000 0.84% 10,101,009
2013-08-22 2013-08-20 4.800 2,176,260 +4,600 0.85% 10,446,048
2013-08-21 2013-08-19 4.850 2,171,660 -3,600 0.84% 10,532,551
2013-08-20 2013-08-16 5.000 2,175,260 -1,400 0.85% 10,876,300
2013-08-19 2013-08-15 5.100 2,176,660 -74,000 0.85% 11,100,966
2013-08-16 2013-08-13 4.700 2,250,660 -10,200 0.88% 10,578,102
2013-08-15 2013-08-12 4.000 2,260,860 +1,000 0.88% 9,043,440
2013-08-13 2013-08-09 4.000 2,259,860 -6,800 0.88% 9,039,440
2013-08-12 2013-08-08 3.500 2,266,660 -4,000 0.88% 7,933,310
2013-08-08 2013-08-06 3.500 2,270,660 +7,800 0.88% 7,947,310
2013-08-07 2013-08-05 3.650 2,262,860 +11,400 0.88% 8,259,439
2013-08-06 2013-08-02 3.950 2,251,460 +131,600 0.88% 8,893,267
2013-08-05 2013-08-01 3.350 2,119,860 +9,200 0.82% 7,101,531
2013-07-29 2013-07-25 2.850 2,110,660 +2,000 0.82% 6,015,381
2013-07-19 2013-07-17 2.900 2,108,660 -16,000 0.82% 6,115,114
2013-07-02 2013-06-27 3.000 2,124,660 -16,200 0.83% 6,373,980
2013-06-19 2013-06-17 3.100 2,140,860 -400 0.83% 6,636,666
2013-06-10 2013-06-06 3.200 2,141,260 -28,400 0.83% 6,852,032
2013-06-06 2013-06-04 3.300 2,169,660 -400 0.84% 7,159,878
2013-06-05 2013-06-03 3.350 2,170,060 +20,400 0.84% 7,269,701
2013-05-31 2013-05-29 3.600 2,149,660 +2,800 0.84% 7,738,776
2013-05-15 2013-05-13 3.600 2,146,860 -21,200 0.83% 7,728,696
2013-05-09 2013-05-07 3.450 2,168,060 -12,600 0.84% 7,479,807
2013-04-26 2013-04-24 3.550 2,180,660 +6,000 0.85% 7,741,343
2013-04-24 2013-04-22 3.600 2,174,660 +4,600 0.85% 7,828,776
2013-04-15 2013-04-11 3.400 2,170,060 +17,200 0.84% 7,378,204
2013-04-11 2013-04-09 3.500 2,152,860 -59,000 0.84% 7,535,010
2013-03-08 2013-03-06 4.900 2,211,860 +200 0.86% 10,838,114
2013-03-05 2013-03-01 4.850 2,211,660 +40,000 0.86% 10,726,551
2013-03-04 2013-02-28 5.100 2,171,660 +8,000 0.84% 11,075,466
2013-02-28 2013-02-26 4.950 2,163,660 -9,600 0.84% 10,710,117
2013-02-27 2013-02-25 5.050 2,173,260 -10,400 0.85% 10,974,963
2013-02-20 2013-02-18 5.250 2,183,660 -20,000 0.85% 11,464,215
2013-02-19 2013-02-15 5.550 2,203,660 -9,400 0.86% 12,230,313
2013-02-06 2013-02-04 4.900 2,213,060 +9,000 0.86% 10,843,994
2013-01-30 2013-01-28 4.900 2,204,060 +5,400 0.86% 10,799,894
2013-01-17 2013-01-15 5.300 2,198,660 +200 0.86% 11,652,898
2013-01-16 2013-01-14 5.500 2,198,460 +10,000 0.85% 12,091,530
2013-01-11 2013-01-09 5.600 2,188,460 -800 0.85% 12,255,376
2013-01-09 2013-01-07 5.300 2,189,260 -2,000 0.85% 11,603,078
2013-01-08 2013-01-04 5.050 2,191,260 -5,200 0.85% 11,065,863
2013-01-04 2013-01-02 4.900 2,196,460 +6,400 0.85% 10,762,654
2012-12-21 2012-12-19 5.000 2,190,060 -24,400 0.85% 10,950,300
2012-12-18 2012-12-14 4.500 2,214,460 +3,600 0.86% 9,965,070
2012-12-17 2012-12-13 4.600 2,210,860 -6,000 0.86% 10,169,956
2012-12-14 2012-12-12 4.650 2,216,860 +3,000 0.86% 10,308,399
2012-12-13 2012-12-11 4.650 2,213,860 -112,000 0.86% 10,294,449
2012-12-12 2012-12-10 4.550 2,325,860 -94,400 0.90% 10,582,663
2012-12-11 2012-12-07 3.700 2,420,260 +43,800 0.94% 8,954,962
2012-12-10 2012-12-06 4.150 2,376,460 -48,400 0.92% 9,862,309
2012-12-07 2012-12-05 4.500 2,424,860 -20,000 0.94% 10,911,870
2012-12-05 2012-12-03 4.750 2,444,860 -16,200 0.95% 11,613,085
2012-12-04 2012-11-30 4.850 2,461,060 +20,000 0.96% 11,936,141
2012-11-15 2012-11-13 5.050 2,441,060 +10,000 0.95% 12,327,353
2012-11-14 2012-11-12 5.150 2,431,060 +6,800 0.95% 12,519,959
2012-11-09 2012-11-07 5.150 2,424,260 -35,000 0.94% 12,484,939
2012-11-08 2012-11-06 5.200 2,459,260 -6,000 0.96% 12,788,152
2012-11-06 2012-11-02 5.250 2,465,260 +10,200 0.96% 12,942,615
2012-11-01 2012-10-30 5.300 2,455,060 -20,000 0.95% 13,011,818
2012-10-19 2012-10-17 5.300 2,475,060 -20,000 0.96% 13,117,818
2012-09-19 2012-09-17 5.750 2,495,060 -26,800 0.97% 14,346,595
2012-09-11 2012-09-07 5.650 2,521,860 +2,000 0.98% 14,248,509
2012-09-10 2012-09-06 5.650 2,519,860 -20,000 0.98% 14,237,209
2012-09-06 2012-09-04 5.650 2,539,860 +8,400 0.99% 14,350,209
2012-09-05 2012-09-03 5.650 2,531,460 +200 0.98% 14,302,749
2012-08-30 2012-08-28 5.750 2,531,260 +13,800 0.98% 14,554,745
2012-08-29 2012-08-27 5.950 2,517,460 +20,200 0.98% 14,978,887
2012-08-28 2012-08-24 5.850 2,497,260 -8,000 0.97% 14,608,971
2012-08-24 2012-08-22 5.900 2,505,260 -26,000 0.97% 14,781,034
2012-08-23 2012-08-21 5.900 2,531,260 +164,400 0.98% 14,934,434
2012-08-21 2012-08-17 6.000 2,366,860 -118,400 0.92% 14,201,160
2012-08-20 2012-08-16 5.900 2,485,260 -45,600 0.97% 14,663,034
2012-08-08 2012-08-06 5.900 2,530,860 -1,200 0.98% 14,932,074
2012-08-07 2012-08-03 5.950 2,532,060 -5,400 0.98% 15,065,757
2012-08-01 2012-07-30 5.900 2,537,460 -65,800 0.99% 14,971,014
2012-07-31 2012-07-27 5.850 2,603,260 +170,000 1.01% 15,229,071
2012-07-30 2012-07-26 5.950 2,433,260 -173,600 0.95% 14,477,897
2012-07-24 2012-07-20 5.750 2,606,860 +2,000 1.01% 14,989,445
2012-07-20 2012-07-18 5.900 2,604,860 -2,000 1.01% 15,368,674
2012-07-13 2012-07-11 6.100 2,606,860 +8,600 1.01% 15,901,846
2012-07-12 2012-07-10 6.050 2,598,260 -24,200 1.01% 15,719,473
2012-07-11 2012-07-09 6.150 2,622,460 -103,000 1.02% 16,128,129
2012-07-05 2012-07-03 6.150 2,725,460 -9,600 1.06% 16,761,579
2012-06-28 2012-06-26 5.800 2,735,060 -19,600 1.06% 15,863,348
2012-06-25 2012-06-21 6.000 2,754,660 -13,400 1.07% 16,527,960
2012-06-22 2012-06-20 6.100 2,768,060 -6,600 1.08% 16,885,166
2012-06-21 2012-06-19 6.000 2,774,660 -16,000 1.08% 16,647,960
2012-06-20 2012-06-18 6.150 2,790,660 -2,000 1.09% 17,162,559
2012-06-18 2012-06-14 6.100 2,792,660 -38,200 1.09% 17,035,226
2012-06-15 2012-06-13 6.350 2,830,860 -6,000 1.10% 17,975,961
2012-06-14 2012-06-12 5.900 2,836,860 +7,000 1.10% 16,737,474
2012-06-13 2012-06-11 5.800 2,829,860 +9,200 1.10% 16,413,188
2012-06-11 2012-06-07 5.750 2,820,660 -600 1.10% 16,218,795
2012-06-07 2012-06-05 5.850 2,821,260 +19,400 1.10% 16,504,371
2012-06-04 2012-05-31 6.100 2,801,860 +29,800 1.09% 17,091,346
2012-06-01 2012-05-30 6.400 2,772,060 +38,800 1.08% 17,741,184
2012-05-31 2012-05-29 6.250 2,733,260 +20,000 1.06% 17,082,875
2012-05-30 2012-05-28 6.350 2,713,260 +31,000 1.06% 17,229,201
2012-05-28 2012-05-24 5.850 2,682,260 +28,800 1.04% 15,691,221
2012-05-25 2012-05-23 5.900 2,653,460 +14,000 1.03% 15,655,414
2012-05-23 2012-05-21 6.000 2,639,460 +9,000 1.03% 15,836,760
2012-05-22 2012-05-18 6.100 2,630,460 +21,200 1.02% 16,045,806
2012-05-21 2012-05-17 6.400 2,609,260 +7,200 1.01% 16,699,264
2012-05-18 2012-05-16 6.550 2,602,060 +340,600 1.01% 17,043,493
2012-05-17 2012-05-15 6.900 2,261,460 +20,800 0.88% 15,604,074
2012-05-16 2012-05-14 6.950 2,240,660 +37,600 0.87% 15,572,587
2012-05-14 2012-05-10 6.950 2,203,060 +26,200 0.86% 15,311,267
2012-05-03 2012-04-30 7.150 2,176,860 -4,400 0.85% 15,564,549
2012-04-27 2012-04-25 6.900 2,181,260 -12,000 0.85% 15,050,694
2012-04-19 2012-04-17 6.850 2,193,260 +3,200 0.85% 15,023,831
2012-04-17 2012-04-13 6.650 2,190,060 -12,600 0.85% 14,563,899
2012-04-12 2012-04-10 6.550 2,202,660 +3,000 0.86% 14,427,423
2012-04-03 2012-03-30 7.050 2,199,660 -1,600 0.86% 15,507,603
2012-03-28 2012-03-26 7.400 2,201,260 -1,400 0.86% 16,289,324
2012-03-27 2012-03-23 7.200 2,202,660 -8,600 0.86% 15,859,152
2012-03-26 2012-03-22 7.350 2,211,260 +800 0.86% 16,252,761
2012-03-22 2012-03-20 7.400 2,210,460 -21,200 0.86% 16,357,404
2012-03-21 2012-03-19 7.300 2,231,660 +70,400 0.87% 16,291,118
2012-03-20 2012-03-16 7.350 2,161,260 -7,200 0.84% 15,885,261
2012-03-19 2012-03-15 7.450 2,168,460 -34,000 0.84% 16,155,027
2012-03-16 2012-03-14 7.300 2,202,460 -53,800 0.86% 16,077,958
2012-03-15 2012-03-13 7.000 2,256,260 -2,000 0.88% 15,793,820
2012-03-14 2012-03-12 6.950 2,258,260 -62,000 0.88% 15,694,907
2012-03-09 2012-03-07 6.650 2,320,260 +11,000 0.90% 15,429,729
2012-03-08 2012-03-06 6.500 2,309,260 +29,800 0.90% 15,010,190
2012-03-07 2012-03-05 6.750 2,279,460 +2,600 0.89% 15,386,355
2012-03-06 2012-03-02 6.850 2,276,860 -6,000 0.89% 15,596,491
2012-03-02 2012-02-29 6.800 2,282,860 -15,800 0.89% 15,523,448
2012-03-01 2012-02-28 6.600 2,298,660 +6,000 0.89% 15,171,156
2012-02-29 2012-02-27 6.550 2,292,660 +2,000 0.89% 15,016,923
2012-02-28 2012-02-24 6.700 2,290,660 +23,000 0.89% 15,347,422
2012-02-27 2012-02-23 7.000 2,267,660 -16,000 0.88% 15,873,620
2012-02-24 2012-02-22 6.750 2,283,660 -14,000 0.89% 15,414,705
2012-02-21 2012-02-17 6.000 2,297,660 -6,000 0.89% 13,785,960
2012-02-15 2012-02-13 6.100 2,303,660 -10,000 0.90% 14,052,326
2012-02-10 2012-02-08 6.150 2,313,660 -3,800 0.90% 14,229,009
2012-02-06 2012-02-02 5.750 2,317,460 +13,800 0.90% 13,325,395
2012-02-02 2012-01-31 5.650 2,303,660 +10,000 0.90% 13,015,679
2012-01-20 2012-01-18 5.600 2,293,660 +20,000 0.89% 12,844,496
2012-01-19 2012-01-17 5.700 2,273,660 +1,200 0.88% 12,959,862
2012-01-12 2012-01-10 5.800 2,272,460 +10,000 0.88% 13,180,268
2012-01-06 2012-01-04 5.850 2,262,460 +10,000 0.88% 13,235,391
2012-01-05 2012-01-03 5.950 2,252,460 -10,000 0.88% 13,402,137
2012-01-04 2011-12-30 6.000 2,262,460 +20,000 0.88% 13,574,760
2012-01-03 2011-12-29 5.850 2,242,460 -40,000 0.87% 13,118,391
2011-12-30 2011-12-28 5.850 2,282,460 +200 0.89% 13,352,391
2011-12-16 2011-12-14 5.700 2,282,260 -4,800 0.89% 13,008,882
2011-12-05 2011-12-01 6.050 2,287,060 +400 0.89% 13,836,713
2011-11-30 2011-11-28 6.050 2,286,660 +1,200 0.89% 13,834,293
2011-11-25 2011-11-23 6.000 2,285,460 +4,800 0.89% 13,712,760
2011-11-23 2011-11-21 5.950 2,280,660 +2,000 0.89% 13,569,927
2011-11-16 2011-11-14 5.650 2,278,660 -12,200 0.89% 12,874,429
2011-11-14 2011-11-10 5.550 2,290,860 -5,000 0.89% 12,714,273
2011-11-07 2011-11-03 5.650 2,295,860 +5,000 0.89% 12,971,609
2011-11-03 2011-11-01 6.000 2,290,860 -400 0.89% 13,745,160
2011-10-28 2011-10-26 6.000 2,291,260 +7,600 0.89% 13,747,560
2011-10-26 2011-10-24 6.000 2,283,660 +11,600 0.89% 13,701,960
2011-10-21 2011-10-19 5.750 2,272,060 +400 0.88% 13,064,345
2011-10-18 2011-10-14 5.650 2,271,660 -800 0.88% 12,834,879
2011-10-17 2011-10-13 5.700 2,272,460 +3,600 0.88% 12,953,022
2011-10-13 2011-10-11 5.300 2,268,860 +800 0.88% 12,024,958
2011-09-28 2011-09-26 5.000 2,268,060 +7,600 0.88% 11,340,300
2011-09-27 2011-09-23 5.300 2,260,460 +2,000 0.88% 11,980,438
2011-09-22 2011-09-20 5.950 2,258,460 +19,200 0.88% 13,437,837
2011-09-06 2011-09-02 5.600 2,239,260 +400 0.87% 12,539,856
2011-09-02 2011-08-31 5.750 2,238,860 +200 0.87% 12,873,445
2011-09-01 2011-08-30 5.750 2,238,660 +200 0.87% 12,872,295
2011-08-30 2011-08-26 5.700 2,238,460 -4,400 0.87% 12,759,222
2011-08-25 2011-08-23 6.000 2,242,860 -600 0.87% 13,457,160
2011-08-24 2011-08-22 5.900 2,243,460 -1,000 0.87% 13,236,414
2011-08-23 2011-08-19 6.100 2,244,460 -4,000 0.87% 13,691,206
2011-08-16 2011-08-12 6.000 2,248,460 +600 0.87% 13,490,760
2011-08-11 2011-08-09 5.700 2,247,860 -7,600 0.87% 12,812,802
2011-08-10 2011-08-08 5.750 2,255,460 -6,000 0.88% 12,968,895
2011-08-09 2011-08-05 6.300 2,261,460 -25,200 0.88% 14,247,198
2011-08-08 2011-08-04 6.750 2,286,660 +2,000 0.89% 15,434,955
2011-08-04 2011-08-02 7.000 2,284,660 -2,000 0.89% 15,992,620
2011-07-29 2011-07-27 6.750 2,286,660 +11,000 0.89% 15,434,955
2011-07-28 2011-07-26 6.700 2,275,660 +5,000 0.88% 15,246,922
2011-07-27 2011-07-25 6.850 2,270,660 -12,200 0.88% 15,554,021
2011-07-22 2011-07-20 7.450 2,282,860 +4,000 0.89% 17,007,307
2011-07-20 2011-07-18 7.500 2,278,860 +26,800 0.89% 17,091,450
2011-07-19 2011-07-15 7.750 2,252,060 +1,600 0.88% 17,453,465
2011-07-18 2011-07-14 7.850 2,250,460 +9,800 0.88% 17,666,111
2011-07-15 2011-07-13 7.950 2,240,660 +20,000 0.87% 17,813,247
2011-07-14 2011-07-12 7.900 2,220,660 +200 0.86% 17,543,214
2011-07-13 2011-07-11 8.000 2,220,460 +6,000 0.86% 17,763,680
2011-07-08 2011-07-06 7.900 2,214,460 -172,800 0.86% 17,494,234
2011-07-06 2011-07-04 8.050 2,387,260 -4,200 0.93% 19,217,443
2011-07-05 2011-06-30 8.050 2,391,460 +18,600 0.93% 19,251,253
2011-07-04 2011-06-29 7.900 2,372,860 +20,600 0.92% 18,745,594
2011-06-30 2011-06-28 8.000 2,352,260 -11,200 0.91% 18,818,080
2011-06-28 2011-06-24 7.300 2,363,460 +16,400 0.92% 17,253,258
2011-06-24 2011-06-22 7.000 2,347,060 +6,000 0.91% 16,429,420
2011-06-22 2011-06-20 6.750 2,341,060 +2,000 0.91% 15,802,155
2011-06-20 2011-06-16 6.950 2,339,060 +10,800 0.91% 16,256,467
2011-06-16 2011-06-14 7.050 2,328,260 +18,000 0.91% 16,414,233
2011-06-15 2011-06-13 7.300 2,310,260 -20,000 0.90% 16,864,898
2011-06-14 2011-06-10 7.900 2,330,260 +2,000 0.91% 18,409,054
2011-06-13 2011-06-09 8.300 2,328,260 +45,800 0.91% 19,324,558
2011-06-10 2011-06-08 8.450 2,282,460 +10,000 0.89% 19,286,787
2011-06-09 2011-06-07 8.350 2,272,460 +11,600 0.88% 18,975,041
2011-06-08 2011-06-03 8.500 2,260,860 +17,000 0.88% 19,217,310
2011-06-07 2011-06-02 8.500 2,243,860 +22,600 0.87% 19,072,810
2011-06-03 2011-06-01 9.000 2,221,260 +47,600 0.86% 19,991,340
2011-06-02 2011-05-31 8.500 2,173,660 -33,800 0.85% 18,476,110
2011-06-01 2011-05-30 8.400 2,207,460 -61,400 0.86% 18,542,664
2011-05-31 2011-05-27 8.900 2,268,860 +53,400 0.88% 20,192,854
2011-05-30 2011-05-26 9.250 2,215,460 +68,000 0.86% 20,493,005
2011-05-27 2011-05-25 9.450 2,147,460 +53,400 0.84% 20,293,497
2011-05-26 2011-05-24 9.200 2,094,060 -27,000 0.81% 19,265,352
2011-05-25 2011-05-23 8.750 2,121,060 -26,600 0.82% 18,559,275
2011-05-24 2011-05-20 8.700 2,147,660 +35,400 0.84% 18,684,642
2011-05-17 2011-05-13 9.650 2,112,260 +16,800 0.82% 20,383,309
2011-05-16 2011-05-12 9.550 2,095,460 -21,200 0.81% 20,011,643
2011-05-13 2011-05-11 9.200 2,116,660 -273,000 0.82% 19,473,272
2011-05-12 2011-05-09 9.200 2,389,660 +3,000 0.93% 21,984,872
2011-05-11 2011-05-06 9.200 2,386,660 +400 0.93% 21,957,272
2011-05-09 2011-05-05 9.400 2,386,260 -26,800 0.93% 22,430,844
2011-05-06 2011-05-04 9.550 2,413,060 -1,000 0.94% 23,044,723
2011-05-05 2011-05-03 9.400 2,414,060 +222,400 0.94% 22,692,164
2011-05-04 2011-04-29 9.150 2,191,660 -12,400 0.85% 20,053,689
2011-05-03 2011-04-28 8.950 2,204,060 +77,800 0.86% 19,726,337
2011-04-29 2011-04-27 9.250 2,126,260 +67,800 0.83% 19,667,905
2011-04-28 2011-04-26 8.750 2,058,460 +32,200 0.80% 18,011,525
2011-04-27 2011-04-21 8.400 2,026,260 +137,200 0.79% 17,020,584
2011-04-26 2011-04-20 8.250 1,889,060 +2,200 0.73% 15,584,745
2011-04-21 2011-04-19 8.200 1,886,860 +1,200 0.73% 15,472,252
2011-04-20 2011-04-18 8.250 1,885,660 +17,400 0.73% 15,556,695
2011-04-19 2011-04-15 8.200 1,868,260 -4,200 0.73% 15,319,732
2011-04-18 2011-04-14 8.200 1,872,460 +39,200 0.73% 15,354,172
2011-04-15 2011-04-13 8.100 1,833,260 +13,600 0.71% 14,849,406
2011-04-14 2011-04-12 8.200 1,819,660 -6,800 0.71% 14,921,212
2011-04-13 2011-04-11 8.100 1,826,460 +9,800 0.71% 14,794,326
2011-04-12 2011-04-08 8.200 1,816,660 -44,200 0.71% 14,896,612
2011-04-11 2011-04-07 8.350 1,860,860 -7,000 0.72% 15,538,181
2011-04-08 2011-04-06 8.350 1,867,860 +62,400 0.73% 15,596,631
2011-04-07 2011-04-04 8.100 1,805,460 -66,000 0.70% 14,624,226
2011-04-06 2011-04-01 8.000 1,871,460 +51,800 0.73% 14,971,680
2011-04-04 2011-03-31 7.950 1,819,660 -50,400 0.71% 14,466,297
2011-04-01 2011-03-30 8.100 1,870,060 +22,000 0.73% 15,147,486
2011-03-31 2011-03-29 7.850 1,848,060 -212,000 0.72% 14,507,271
2011-03-30 2011-03-28 7.500 2,060,060 -65,400 0.80% 15,450,450
2011-03-29 2011-03-25 8.550 2,125,460 -91,800 0.83% 18,172,683
2011-03-28 2011-03-24 8.600 2,217,260 -15,400 0.86% 19,068,436
2011-03-25 2011-03-23 8.050 2,232,660 +22,600 0.87% 17,972,913
2011-03-24 2011-03-22 8.150 2,210,060 -21,600 0.86% 18,011,989
2011-03-23 2011-03-21 7.350 2,231,660 +278,200 0.87% 16,402,701
2011-03-22 2011-03-18 6.650 1,953,460 -52,600 0.76% 12,990,509
2011-03-21 2011-03-17 6.350 2,006,060 +21,200 0.78% 12,738,481
2011-03-18 2011-03-16 6.600 1,984,860 +400 0.77% 13,100,076
2011-03-17 2011-03-15 6.300 1,984,460 -20,000 0.77% 12,502,098
2011-03-16 2011-03-14 6.600 2,004,460 +800 0.78% 13,229,436
2011-03-15 2011-03-11 6.500 2,003,660 -1,000 0.78% 13,023,790
2011-03-14 2011-03-10 6.400 2,004,660 +15,000 0.78% 12,829,824
2011-03-11 2011-03-09 6.350 1,989,660 +35,000 0.77% 12,634,341
2011-03-10 2011-03-08 6.700 1,954,660 -11,000 0.76% 13,096,222
2011-03-09 2011-03-07 6.650 1,965,660 -89,400 0.76% 13,071,639
2011-03-08 2011-03-04 6.300 2,055,060 -123,600 0.80% 12,946,878
2011-03-07 2011-03-03 5.800 2,178,660 -100,000 0.85% 12,636,228
2011-03-04 2011-03-02 5.700 2,278,660 -34,000 0.89% 12,988,362
2011-03-03 2011-03-01 5.800 2,312,660 -153,400 0.90% 13,413,428
2011-03-02 2011-02-28 5.750 2,466,060 -146,200 0.96% 14,179,845
2011-03-01 2011-02-25 5.600 2,612,260 -20,800 1.02% 14,628,656
2011-02-28 2011-02-24 5.350 2,633,060 +33,000 1.02% 14,086,871
2011-02-24 2011-02-22 5.550 2,600,060 -2,800 1.01% 14,430,333
2011-02-23 2011-02-21 5.650 2,602,860 +71,600 1.01% 14,706,159
2011-02-22 2011-02-18 5.850 2,531,260 +93,000 0.98% 14,807,871
2011-02-21 2011-02-17 5.700 2,438,260 +48,600 0.95% 13,898,082
2011-02-17 2011-02-15 5.400 2,389,660 +9,600 0.93% 12,904,164
2011-02-16 2011-02-14 5.400 2,380,060 +17,200 0.93% 12,852,324
2011-02-15 2011-02-11 5.450 2,362,860 -8,000 0.92% 12,877,587
2011-02-14 2011-02-10 5.450 2,370,860 +92,400 0.92% 12,921,187
2011-02-07 2011-01-31 5.550 2,278,460 +44,600 0.89% 12,645,453
2011-01-27 2011-01-25 5.650 2,233,860 +14,800 0.87% 12,621,309
2011-01-26 2011-01-24 5.700 2,219,060 +20,000 0.86% 12,648,642
2011-01-20 2011-01-18 5.950 2,199,060 -200,000 0.86% 13,084,407
2011-01-19 2011-01-17 6.000 2,399,060 -737,200 0.93% 14,394,360
2011-01-18 2011-01-14 6.050 3,136,260 -500,000 1.22% 18,974,373
2011-01-17 2011-01-13 5.950 3,636,260 -300,000 1.41% 21,635,747
2011-01-14 2011-01-12 5.950 3,936,260 -84,400 1.53% 23,420,747
2011-01-10 2011-01-06 5.850 4,020,660 -22,400 1.56% 23,520,861
2011-01-07 2011-01-05 6.100 4,043,060 -21,200 1.57% 24,662,666
2011-01-06 2011-01-04 5.650 4,064,260 +26,800 1.58% 22,963,069
2011-01-05 2011-01-03 5.550 4,037,460 +37,200 1.57% 22,407,903
2011-01-04 2010-12-31 5.100 4,000,260 +25,200 1.56% 20,401,326
2011-01-03 2010-12-29 5.050 3,975,060 +20,000 1.55% 20,074,053
2010-12-30 2010-12-28 5.100 3,955,060 +1,000 1.54% 20,170,806
2010-12-29 2010-12-24 5.200 3,954,060 -3,200 1.54% 20,561,112
2010-12-23 2010-12-21 5.250 3,957,260 -1,600 1.54% 20,775,615
2010-12-22 2010-12-20 5.200 3,958,860 +1,000 1.54% 20,586,072
2010-12-20 2010-12-16 5.200 3,957,860 -144,400 1.54% 20,580,872
2010-12-17 2010-12-15 5.300 4,102,260 +16,400 1.60% 21,741,978
2010-12-07 2010-12-03 5.550 4,085,860 +4,400 1.59% 22,676,523
2010-12-06 2010-12-02 5.600 4,081,460 -12,000 1.59% 22,856,176
2010-12-03 2010-12-01 5.550 4,093,460 -600 1.59% 22,718,703
2010-11-26 2010-11-24 5.450 4,094,060 +1,000 1.59% 22,312,627
2010-11-24 2010-11-22 5.600 4,093,060 +20,000 1.59% 22,921,136
2010-11-23 2010-11-19 5.700 4,073,060 -3,200 1.58% 23,216,442
2010-11-18 2010-11-16 5.900 4,076,260 +7,800 1.59% 24,049,934
2010-11-17 2010-11-15 6.000 4,068,460 +4,000 1.58% 24,410,760
2010-11-15 2010-11-11 5.950 4,064,460 -31,600 1.58% 24,183,537
2010-11-12 2010-11-10 5.950 4,096,060 -28,400 1.59% 24,371,557
2010-11-11 2010-11-09 6.050 4,124,460 -6,800 1.60% 24,952,983
2010-11-09 2010-11-05 6.100 4,131,260 -25,000 1.61% 25,200,686
2010-11-08 2010-11-04 6.200 4,156,260 +20,000 1.62% 25,768,812
2010-11-05 2010-11-03 6.050 4,136,260 +6,600 1.61% 25,024,373
2010-11-04 2010-11-02 6.050 4,129,660 +141,600 1.61% 24,984,443
2010-11-03 2010-11-01 5.800 3,988,060 +9,400 1.55% 23,130,748
2010-11-02 2010-10-29 5.950 3,978,660 +37,000 1.55% 23,673,027
2010-11-01 2010-10-28 5.950 3,941,660 +17,800 1.53% 23,452,877
2010-10-29 2010-10-27 6.000 3,923,860 +27,400 1.53% 23,543,160
2010-10-28 2010-10-26 6.000 3,896,460 +200 1.52% 23,378,760
2010-10-27 2010-10-25 6.000 3,896,260 +72,400 1.52% 23,377,560
2010-10-26 2010-10-22 6.200 3,823,860 +6,000 1.49% 23,707,932
2010-10-25 2010-10-21 6.250 3,817,860 +42,000 1.48% 23,861,625
2010-10-22 2010-10-20 6.300 3,775,860 +60,600 1.47% 23,787,918
2010-10-21 2010-10-19 6.250 3,715,260 -8,600 1.44% 23,220,375
2010-10-19 2010-10-15 6.300 3,723,860 -48,600 1.45% 23,460,318
2010-10-18 2010-10-14 6.250 3,772,460 -5,800 1.47% 23,577,875
2010-10-14 2010-10-12 6.350 3,778,260 +13,200 1.47% 23,991,951
2010-10-13 2010-10-11 6.400 3,765,060 -80,600 1.46% 24,096,384
2010-10-12 2010-10-08 6.500 3,845,660 +30,000 1.50% 24,996,790
2010-10-11 2010-10-07 6.450 3,815,660 +10,000 1.48% 24,611,007
2010-10-08 2010-10-06 6.550 3,805,660 +4,600 1.48% 24,927,073
2010-10-07 2010-10-05 6.600 3,801,060 +2,400 1.48% 25,086,996
2010-10-06 2010-10-04 6.750 3,798,660 +17,600 1.48% 25,640,955
2010-10-05 2010-09-30 6.650 3,781,060 -11,800 1.47% 25,144,049
2010-09-28 2010-09-24 6.400 3,792,860 -20,800 1.48% 24,274,304
2010-09-24 2010-09-21 6.450 3,813,660 -4,000 1.48% 24,598,107
2010-09-22 2010-09-20 6.350 3,817,660 -7,292 1.48% 24,242,141
2010-09-21 2010-09-17 6.100 3,824,952 -5,600 1.49% 23,332,207
2010-09-20 2010-09-16 6.150 3,830,552 -200 1.49% 23,557,895
2010-09-17 2010-09-15 6.200 3,830,752 +7,200 1.49% 23,750,662
2010-09-16 2010-09-14 5.900 3,823,552 -8,600 1.49% 22,558,957
2010-09-15 2010-09-13 5.850 3,832,152 +51,300 1.49% 22,418,089
2010-09-14 2010-09-10 5.950 3,780,852 +142,600 1.47% 22,496,069
2010-09-13 2010-09-09 5.700 3,638,252 -10,000 1.41% 20,738,036
2010-09-10 2010-09-08 5.250 3,648,252 +2,000 1.42% 19,153,323
2010-09-09 2010-09-07 5.250 3,646,252 -6,000 1.42% 19,142,823
2010-09-07 2010-09-03 5.200 3,652,252 +8,800 1.42% 18,991,710
2010-09-06 2010-09-02 5.300 3,643,452 +10,000 1.42% 19,310,296
2010-09-03 2010-09-01 5.200 3,633,452 -2,000 1.41% 18,893,950
2010-08-31 2010-08-27 5.200 3,635,452 +200 1.41% 18,904,350
2010-08-30 2010-08-26 5.350 3,635,252 -15,800 1.41% 19,448,598
2010-08-27 2010-08-25 5.750 3,651,052 +7,000 1.42% 20,993,549
2010-08-26 2010-08-24 6.050 3,644,052 -16,200 1.42% 22,046,515
2010-08-25 2010-08-23 6.150 3,660,252 +12,200 1.42% 22,510,550
2010-08-24 2010-08-20 6.200 3,648,052 +20,000 1.42% 22,617,922
2010-08-23 2010-08-19 6.250 3,628,052 +19,000 1.41% 22,675,325
2010-08-18 2010-08-16 6.250 3,609,052 +32,000 1.40% 22,556,575
2010-08-16 2010-08-12 6.400 3,577,052 -20,000 1.39% 22,893,133
2010-08-13 2010-08-11 6.400 3,597,052 +31,000 1.40% 23,021,133
2010-08-12 2010-08-10 6.400 3,566,052 +92,200 1.39% 22,822,733
2010-08-11 2010-08-09 6.550 3,473,852 +107,200 1.35% 22,753,731
2010-08-09 2010-08-05 6.650 3,366,652 +16,000 1.31% 22,388,236
2010-08-06 2010-08-04 6.500 3,350,652 +8,000 1.30% 21,779,238
2010-08-05 2010-08-03 6.350 3,342,652 +1,000 1.30% 21,225,840
2010-08-04 2010-08-02 6.300 3,341,652 +4,000 1.30% 21,052,408
2010-08-02 2010-07-29 6.450 3,337,652 -107,600 1.30% 21,527,855
2010-07-30 2010-07-28 6.250 3,445,252 +20,000 1.34% 21,532,825
2010-07-29 2010-07-27 6.150 3,425,252 +2,000 1.33% 21,065,300
2010-07-28 2010-07-26 6.200 3,423,252 +2,000 1.33% 21,224,162
2010-07-27 2010-07-23 6.150 3,421,252 -10,000 1.33% 21,040,700
2010-07-23 2010-07-21 6.300 3,431,252 -40,000 1.33% 21,616,888
2010-07-22 2010-07-20 6.000 3,471,252 +20,000 1.35% 20,827,512
2010-07-20 2010-07-16 6.150 3,451,252 +27,000 1.34% 21,225,200
2010-07-19 2010-07-15 6.300 3,424,252 -41,600 1.33% 21,572,788
2010-07-16 2010-07-14 6.450 3,465,852 +4,000 1.35% 22,354,745
2010-07-15 2010-07-13 6.400 3,461,852 +47,200 1.35% 22,155,853
2010-07-14 2010-07-12 6.500 3,414,652 -16,800 1.33% 22,195,238
2010-07-13 2010-07-09 6.450 3,431,452 -5,400 1.33% 22,132,865
2010-07-12 2010-07-08 6.400 3,436,852 +2,000 1.34% 21,995,853
2010-07-09 2010-07-07 6.400 3,434,852 -440,800 1.34% 21,983,053
2010-07-07 2010-07-05 6.750 3,875,652 -3,800 1.51% 26,160,651
2010-07-06 2010-07-02 6.750 3,879,452 -46,400 1.51% 26,186,301
2010-07-05 2010-06-30 6.900 3,925,852 +17,200 1.53% 27,088,379
2010-07-02 2010-06-29 6.950 3,908,652 -39,600 1.52% 27,165,131
2010-06-30 2010-06-28 7.150 3,948,252 -3,200 1.54% 28,230,002
2010-06-28 2010-06-24 7.200 3,951,452 +18,200 1.54% 28,450,454
2010-06-25 2010-06-23 7.300 3,933,252 +4,400 1.53% 28,712,740
2010-06-24 2010-06-22 7.400 3,928,852 -72,400 1.53% 29,073,505
2010-06-23 2010-06-21 6.950 4,001,252 -113,800 1.56% 27,808,701
2010-06-22 2010-06-18 6.900 4,115,052 +48,000 1.60% 28,393,859
2010-06-21 2010-06-17 7.000 4,067,052 +16,800 1.58% 28,469,364
2010-06-18 2010-06-15 7.100 4,050,252 -198,800 1.58% 28,756,789
2010-06-15 2010-06-11 7.050 4,249,052 +155,800 1.65% 29,955,817
2010-06-14 2010-06-10 7.050 4,093,252 -44,600 1.59% 28,857,427
2010-06-10 2010-06-08 7.200 4,137,852 -4,400 1.61% 29,792,534
2010-06-09 2010-06-07 7.200 4,142,252 -38,400 1.61% 29,824,214
2010-06-08 2010-06-04 7.350 4,180,652 +19,800 1.63% 30,727,792
2010-06-07 2010-06-03 7.500 4,160,852 +3,000 1.62% 31,206,390
2010-06-04 2010-06-02 7.450 4,157,852 -22,000 1.62% 30,975,997
2010-06-03 2010-06-01 7.450 4,179,852 -108,800 1.63% 31,139,897
2010-06-02 2010-05-31 7.600 4,288,652 -74,600 1.67% 32,593,755
2010-06-01 2010-05-28 7.250 4,363,252 -90,600 1.70% 31,633,577
2010-05-31 2010-05-27 6.850 4,453,852 -189,000 1.73% 30,508,886
2010-05-28 2010-05-26 6.600 4,642,852 +3,600 1.81% 30,642,823
2010-05-27 2010-05-25 6.700 4,639,252 +61,000 1.80% 31,082,988
2010-05-26 2010-05-24 7.100 4,578,252 +33,800 1.78% 32,505,589
2010-05-25 2010-05-20 6.700 4,544,452 -88,400 1.77% 30,447,828
2010-05-24 2010-05-19 7.050 4,632,852 -9,200 1.80% 32,661,607
2010-05-20 2010-05-18 7.300 4,642,052 +7,600 1.81% 33,886,980
2010-05-19 2010-05-17 7.500 4,634,452 -30,000 1.80% 34,758,390
2010-05-18 2010-05-14 7.900 4,664,452 -11,600 1.81% 36,849,171
2010-05-14 2010-05-12 8.000 4,676,052 -136,600 1.82% 37,408,416
2010-05-13 2010-05-11 8.000 4,812,652 +115,600 1.87% 38,501,216
2010-05-12 2010-05-10 8.350 4,697,052 +1,600 1.83% 39,220,384
2010-05-11 2010-05-07 8.000 4,695,452 +76,000 1.83% 37,563,616
2010-05-10 2010-05-06 8.400 4,619,452 +218,200 1.80% 38,803,397
2010-05-07 2010-05-05 8.800 4,401,252 -72,800 1.71% 38,731,018
2010-05-06 2010-05-04 9.400 4,474,052 +443,600 1.74% 42,056,089
2010-05-05 2010-05-03 9.250 4,030,452 +99,000 1.57% 37,281,681
2010-05-04 2010-04-30 9.250 3,931,452 +687,600 1.53% 36,365,931
2010-05-03 2010-04-29 9.550 3,243,852 +1,591,000 1.26% 30,978,787
2010-04-30 2010-04-28 9.250 1,652,852 +234,000 0.64% 15,288,881
2010-04-29 2010-04-27 8.650 1,418,852 -692,800 0.55% 12,273,070
2010-04-28 2010-04-26 8.500 2,111,652 -349,600 0.82% 17,949,042
2010-04-27 2010-04-23 9.600 2,461,252 -365,800 0.96% 23,628,019
2010-04-26 2010-04-22 9.300 2,827,052 +401,000 1.10% 26,291,584
2010-04-23 2010-04-21 8.700 2,426,052 +11,600 0.94% 21,106,652
2010-04-22 2010-04-20 8.950 2,414,452 +1,109,800 0.94% 21,609,345
2010-04-21 2010-04-19 9.000 1,304,652 +13,600 0.51% 11,741,868
2010-04-20 2010-04-16 8.750 1,291,052 +192,000 0.50% 11,296,705
2010-04-19 2010-04-15 8.350 1,099,052 -61,676 0.43% 9,177,084
2010-04-16 2010-04-14 8.200 1,160,728 +29,200 0.45% 9,517,970
2010-04-15 2010-04-13 7.750 1,131,528 +78,600 0.44% 8,769,342
2010-04-14 2010-04-12 7.900 1,052,928 -1,800 0.41% 8,318,131
2010-04-13 2010-04-09 7.650 1,054,728 -133,000 0.41% 8,068,669
2010-04-12 2010-04-08 7.650 1,187,728 -16,800 0.46% 9,086,119
2010-04-09 2010-04-07 7.750 1,204,528 -23,800 0.47% 9,335,092
2010-04-08 2010-04-01 7.650 1,228,328 +24,200 0.48% 9,396,709
2010-04-07 2010-03-31 7.800 1,204,128 +59,000 0.47% 9,392,198
2010-04-01 2010-03-30 8.000 1,145,128 +10,800 0.45% 9,161,024
2010-03-31 2010-03-29 8.150 1,134,328 +16,800 0.44% 9,244,773
2010-03-30 2010-03-26 8.000 1,117,528 -400 0.43% 8,940,224
2010-03-29 2010-03-25 7.950 1,117,928 +31,200 0.43% 8,887,528
2010-03-26 2010-03-24 7.950 1,086,728 +20,000 0.42% 8,639,488
2010-03-24 2010-03-22 8.000 1,066,728 +68,600 0.41% 8,533,824
2010-03-23 2010-03-19 8.000 998,128 +15,600 0.39% 7,985,024
2010-03-22 2010-03-18 8.000 982,528 -26,000 0.38% 7,860,224
2010-03-19 2010-03-17 8.200 1,008,528 -92,200 0.39% 8,269,930
2010-03-18 2010-03-16 8.200 1,100,728 -111,000 0.43% 9,025,970
2010-03-17 2010-03-15 8.350 1,211,728 +1,400 0.47% 10,117,929
2010-03-16 2010-03-12 8.500 1,210,328 +175,800 0.47% 10,287,788
2010-03-15 2010-03-11 8.450 1,034,528 -30,000 0.40% 8,741,762
2010-03-11 2010-03-09 8.250 1,064,528 +2,800 0.41% 8,782,356
2010-03-10 2010-03-08 8.100 1,061,728 +119,800 0.41% 8,599,997
2010-03-08 2010-03-04 7.800 941,928 +9,400 0.37% 7,347,038
2010-03-05 2010-03-03 7.700 932,528 +48,400 0.36% 7,180,466
2010-03-04 2010-03-02 7.950 884,128 +10,200 0.34% 7,028,818
2010-03-03 2010-03-01 8.200 873,928 +48,400 0.34% 7,166,210
2010-03-02 2010-02-26 8.200 825,528 +11,000 0.32% 6,769,330
2010-03-01 2010-02-25 8.350 814,528 +84,000 0.32% 6,801,309
2010-02-26 2010-02-24 8.050 730,528 -13,000 0.28% 5,880,750
2010-02-25 2010-02-23 8.000 743,528 -23,800 0.29% 5,948,224
2010-02-23 2010-02-19 7.500 767,328 +1,600 0.30% 5,754,960
2010-02-22 2010-02-18 7.500 765,728 +8,000 0.30% 5,742,960
2010-02-19 2010-02-17 7.500 757,728 +2,000 0.29% 5,682,960
2010-02-18 2010-02-12 7.450 755,728 -25,800 0.29% 5,630,174
2010-02-17 2010-02-11 6.650 781,528 +6,000 0.30% 5,197,161
2010-02-12 2010-02-10 6.650 775,528 +2,600 0.30% 5,157,261
2010-02-11 2010-02-09 6.550 772,928 +88,400 0.30% 5,062,678
2010-02-10 2010-02-08 6.600 684,528 -3,000 0.29% 4,517,885
2010-02-09 2010-02-05 6.250 687,528 +40,000 0.29% 4,297,050
2010-02-08 2010-02-04 6.500 647,528 -44,400 0.27% 4,208,932
2010-02-05 2010-02-03 6.400 691,928 +11,000 0.29% 4,428,339
2010-02-04 2010-02-02 6.200 680,928 +1,000 0.29% 4,221,754
2010-02-03 2010-02-01 6.450 679,928 +2,000 0.29% 4,385,536
2010-02-02 2010-01-29 6.700 677,928 +8,400 0.29% 4,542,118
2010-02-01 2010-01-28 6.800 669,528 +44,600 0.28% 4,552,790
2010-01-29 2010-01-27 6.550 624,928 +30,000 0.26% 4,093,278
2010-01-28 2010-01-26 6.950 594,928 -28,000 0.29% 4,134,750
2010-01-27 2010-01-25 7.600 622,928 +30,000 0.30% 4,734,253
2010-01-26 2010-01-22 7.500 592,928 -12,000 0.29% 4,446,960
2010-01-25 2010-01-21 7.850 604,928 +4,600 0.29% 4,748,685
2010-01-22 2010-01-20 7.950 600,328 -248,000 0.29% 4,772,608
2010-01-21 2010-01-19 8.500 848,328 +200 0.41% 7,210,788
2010-01-20 2010-01-18 8.450 848,128 -186,600 0.41% 7,166,682
2010-01-19 2010-01-15 9.900 1,034,728 +503,000 0.50% 10,243,807
2010-01-18 2010-01-14 9.900 531,728 +3,400 0.26% 5,264,107
2010-01-15 2010-01-13 9.550 528,328 -23,000 0.26% 5,045,532
2010-01-14 2010-01-12 9.500 551,328 +29,800 0.27% 5,237,616
2010-01-13 2010-01-11 9.000 521,528 +23,800 0.25% 4,693,752
2009-12-22 2009-12-18 9.050 497,728 -61,600 0.24% 4,504,438
2009-12-21 2009-12-17 8.550 559,328 +13,000 0.27% 4,782,254
2009-12-18 2009-12-16 8.600 546,328 +14,000 0.27% 4,698,421
2009-12-17 2009-12-15 8.750 532,328 +4,000 0.26% 4,657,870
2009-12-16 2009-12-14 8.750 528,328 +15,200 0.26% 4,622,870
2009-12-15 2009-12-11 8.600 513,128 -600 0.25% 4,412,901
2009-12-14 2009-12-10 8.700 513,728 +10,000 0.25% 4,469,434
2009-12-11 2009-12-09 8.950 503,728 -5,400 0.26% 4,508,366
2009-12-10 2009-12-08 9.050 509,128 +21,200 0.26% 4,607,608
2009-12-09 2009-12-07 9.000 487,928 -61,600 0.25% 4,391,352
2009-12-08 2009-12-04 8.600 549,528 +34,200 0.28% 4,725,941
2009-12-07 2009-12-03 8.150 515,328 -27,800 0.26% 4,199,923
2009-12-04 2009-12-02 8.250 543,128 +110,400 0.28% 4,480,806
2009-12-03 2009-12-01 8.050 432,728 +1,200 0.22% 3,483,460
2009-12-02 2009-11-30 8.250 431,528 -8,000 0.22% 3,560,106
2009-11-30 2009-11-26 8.450 439,528 -1,200 0.22% 3,714,012
2009-11-27 2009-11-25 8.500 440,728 +38,200 0.22% 3,746,188
2009-11-26 2009-11-24 8.150 402,528 -23,800 0.20% 3,280,603
2009-11-25 2009-11-23 8.400 426,328 -21,000 0.22% 3,581,155
2009-11-24 2009-11-20 8.100 447,328 -4,000 0.23% 3,623,357
2009-11-23 2009-11-19 8.100 451,328 -34,000 0.23% 3,655,757
2009-11-20 2009-11-18 7.850 485,328 +2,600 0.25% 3,809,825
2009-11-19 2009-11-17 8.150 482,728 -4,000 0.24% 3,934,233
2009-11-17 2009-11-13 8.300 486,728 +33,000 0.25% 4,039,842
2009-11-16 2009-11-12 8.350 453,728 +1,600 0.23% 3,788,629
2009-11-13 2009-11-11 8.050 452,128 +10,000 0.23% 3,639,630
2009-11-12 2009-11-10 8.050 442,128 +3,000 0.23% 3,559,130
2009-11-11 2009-11-09 8.150 439,128 +600 0.23% 3,578,893
2009-11-09 2009-11-05 8.000 438,528 -3,000 0.23% 3,508,224
2009-11-06 2009-11-04 7.950 441,528 +1,000 0.23% 3,510,148
2009-11-05 2009-11-03 7.900 440,528 -6,200 0.23% 3,480,171
2009-11-03 2009-10-30 8.050 446,728 +1,400 0.23% 3,596,160
2009-10-30 2009-10-28 8.150 445,328 -12,400 0.23% 3,629,423
2009-10-28 2009-10-23 8.300 457,728 -1,200 0.24% 3,799,142
2009-10-27 2009-10-22 8.650 458,928 -5,600 0.24% 3,969,727
2009-10-22 2009-10-20 7.650 464,528 +10,200 0.24% 3,553,639
2009-10-21 2009-10-19 7.750 454,328 -16,200 0.24% 3,521,042
2009-10-20 2009-10-16 7.750 470,528 -7,600 0.24% 3,646,592
2009-10-19 2009-10-15 8.100 478,128 +7,400 0.25% 3,872,837
2009-10-16 2009-10-14 8.250 470,728 +10,000 0.24% 3,883,506
2009-09-29 2009-09-25 8.400 460,728 +6,600 0.24% 3,870,115
2009-09-28 2009-09-24 8.350 454,128 +2,000 0.24% 3,791,969
2009-09-25 2009-09-23 8.600 452,128 +600 0.23% 3,888,301
2009-09-24 2009-09-22 9.000 451,528 +16,000 0.23% 4,063,752
2009-09-23 2009-09-21 8.700 435,528 -11,400 0.23% 3,789,094
2009-09-22 2009-09-18 9.050 446,928 -41,000 0.23% 4,044,698
2009-09-21 2009-09-17 9.350 487,928 -35,200 0.25% 4,562,127
2009-09-18 2009-09-16 9.250 523,128 +84,000 0.27% 4,838,934
2009-09-17 2009-09-15 8.800 439,128 -88,000 0.23% 3,864,326
2009-09-16 2009-09-14 8.950 527,128 +5,000 0.28% 4,717,796
2009-09-14 2009-09-10 8.600 522,128 -143,800 0.28% 4,490,301
2009-09-11 2009-09-09 8.450 665,928 +18,000 0.36% 5,627,092
2009-09-10 2009-09-08 8.400 647,928 -2,600 0.35% 5,442,595
2009-09-09 2009-09-07 8.450 650,528 -35,200 0.35% 5,496,962
2009-09-08 2009-09-04 8.250 685,728 -44,600 0.37% 5,657,256
2009-08-26 2009-08-24 9.100 730,328 +101,600 0.39% 6,645,985
2009-08-25 2009-08-21 8.250 628,728 +7,200 0.34% 5,187,006
2009-08-24 2009-08-20 7.750 621,528 +2,600 0.33% 4,816,842
2009-08-21 2009-08-19 7.750 618,928 +200 0.33% 4,796,692
2009-08-20 2009-08-18 7.750 618,728 +3,800 0.33% 4,795,142
2009-08-19 2009-08-17 7.650 614,928 -22,600 0.33% 4,704,199
2009-08-18 2009-08-14 7.750 637,528 -35,600 0.34% 4,940,842
2009-08-17 2009-08-13 7.950 673,128 +38,600 0.36% 5,351,368
2009-08-14 2009-08-12 7.400 634,528 -15,400 0.34% 4,695,507
2009-08-12 2009-08-10 7.500 649,928 -3,600 0.35% 4,874,460
2009-08-11 2009-08-07 7.350 653,528 -5,400 0.35% 4,803,431
2009-08-10 2009-08-06 7.850 658,928 -20,000 0.35% 5,172,585
2009-08-07 2009-08-05 7.800 678,928 +3,200 0.36% 5,295,638
2009-08-06 2009-08-04 8.250 675,728 +4,600 0.36% 5,574,756
2009-08-05 2009-08-03 8.500 671,128 +35,500 0.36% 5,704,588
2009-08-04 2009-07-31 8.350 635,628 +4,400 0.34% 5,307,494
2009-08-03 2009-07-30 8.350 631,228 +16,400 0.34% 5,270,754
2009-07-31 2009-07-29 8.300 614,828 -47,600 0.33% 5,103,072
2009-07-30 2009-07-28 7.900 662,428 +75,400 0.35% 5,233,181
2009-07-29 2009-07-27 7.800 587,028 +64,000 0.31% 4,578,818
2009-07-28 2009-07-24 7.550 523,028 -96,800 0.28% 3,948,861
2009-07-27 2009-07-23 7.500 619,828 +102,800 0.33% 4,648,710
2009-07-24 2009-07-22 7.400 517,028 +4,000 0.28% 3,826,007
2009-07-23 2009-07-21 7.400 513,028 +64,000 0.27% 3,796,407
2009-07-21 2009-07-17 7.650 449,028 -131,400 0.24% 3,435,064
2009-07-20 2009-07-16 7.250 580,428 +92,000 0.31% 4,208,103
2009-07-17 2009-07-15 7.250 488,428 +2,800 0.26% 3,541,103
2009-07-16 2009-07-14 7.250 485,628 -12,200 0.26% 3,520,803
2009-07-14 2009-07-10 7.300 497,828 +20,000 0.27% 3,634,144
2009-07-13 2009-07-09 7.300 477,828 +30,400 0.26% 3,488,144
2009-07-10 2009-07-08 7.050 447,428 +2,200 0.24% 3,154,367
2009-07-08 2009-07-06 7.050 445,228 +400 0.24% 3,138,857
2009-07-07 2009-07-03 7.100 444,828 +52,600 0.24% 3,158,279
2009-07-06 2009-07-02 7.100 392,228 -3,200 0.21% 2,784,819
2009-07-03 2009-06-30 7.100 395,428 +3,000 0.24% 2,807,539
2009-07-02 2009-06-29 7.550 392,428 +11,200 0.24% 2,962,831
2009-06-30 2009-06-26 7.500 381,228 +2,400 0.23% 2,859,210
2009-06-26 2009-06-24 6.950 378,828 -27,400 0.23% 2,632,855
2009-06-25 2009-06-23 6.850 406,228 +8,000 0.25% 2,782,662
2009-06-23 2009-06-19 6.750 398,228 +4,000 0.24% 2,688,039
2009-06-22 2009-06-18 6.950 394,228 +6,000 0.24% 2,739,885
2009-06-19 2009-06-17 7.000 388,228 +9,600 0.24% 2,717,596
2009-06-18 2009-06-16 6.700 378,628 +3,200 0.23% 2,536,808
2009-06-17 2009-06-15 7.400 375,428 -34,400 0.23% 2,778,167
2009-06-16 2009-06-12 7.800 409,828 -22,200 0.25% 3,196,658
2009-06-15 2009-06-11 8.000 432,028 -2,000 0.26% 3,456,224
2009-06-12 2009-06-10 7.950 434,028 +4,800 0.27% 3,450,523
2009-06-11 2009-06-09 7.950 429,228 +87,000 0.26% 3,412,363
2009-06-10 2009-06-08 7.600 342,228 +29,400 0.21% 2,600,933
2009-06-09 2009-06-05 7.450 312,828 +12,000 0.19% 2,330,569
2009-06-08 2009-06-04 7.250 300,828 +30,400 0.18% 2,181,003
2009-06-05 2009-06-03 7.200 270,428 -1,600 0.17% 1,947,082
2009-06-04 2009-06-02 7.400 272,028 +10,000 0.17% 2,013,007
2009-06-03 2009-06-01 8.000 262,028 +3,200 0.16% 2,096,224
2009-06-02 2009-05-29 7.800 258,828 -400 0.16% 2,018,858
2009-06-01 2009-05-27 7.950 259,228 +9,200 0.16% 2,060,863
2009-05-29 2009-05-26 8.000 250,028 -24,000 0.15% 2,000,224
2009-05-27 2009-05-25 8.000 274,028 -24,600 0.17% 2,192,224
2009-05-26 2009-05-22 7.150 298,628 +21,200 0.18% 2,135,190
2009-05-25 2009-05-21 7.450 277,428 -11,000 0.17% 2,066,839
2009-05-22 2009-05-20 6.600 288,428 +7,400 0.18% 1,903,625
2009-05-21 2009-05-19 6.600 281,028 +37,800 0.17% 1,854,785
2009-05-20 2009-05-18 7.050 243,228 -85,600 0.15% 1,714,757
2009-05-19 2009-05-15 6.450 328,828 +182,600 0.20% 2,120,941
2009-05-18 2009-05-14 5.750 146,228 +11,200 0.09% 840,811
2009-05-15 2009-05-13 5.600 135,028 +14,600 0.08% 756,157
2009-05-14 2009-05-12 5.550 120,428 -4,400 0.07% 668,375
2009-05-13 2009-05-11 5.200 124,828 +25,600 0.08% 649,106
2009-05-12 2009-05-08 4.950 99,228 -25,000 0.06% 491,179
2009-05-11 2009-05-07 4.500 124,228 -5,200 0.08% 559,026
2009-05-08 2009-05-06 4.600 129,428 -21,800 0.08% 595,369
2009-05-07 2009-05-05 4.100 151,228 -12,000 0.09% 620,035
2009-05-06 2009-05-04 4.100 163,228 -5,400 0.10% 669,235
2009-05-05 2009-04-30 3.700 168,628 +400 0.10% 623,924
2009-05-04 2009-04-29 3.800 168,228 -29,400 0.10% 639,266
2009-04-30 2009-04-28 3.650 197,628 +25,200 0.12% 721,342
2009-04-29 2009-04-27 4.050 172,428 -68,200 0.11% 698,333
2009-04-28 2009-04-24 4.600 240,628 -106,400 0.15% 1,106,889
2009-04-27 2009-04-23 5.200 347,028 +92,200 0.21% 1,804,546
2009-04-24 2009-04-22 3.950 254,828 +110,200 0.16% 1,006,571
2009-04-22 2009-04-20 3.800 144,628 -1,800 0.09% 549,586
2009-04-21 2009-04-17 3.650 146,428 -8,600 0.09% 534,462
2009-04-20 2009-04-16 3.900 155,028 -58,800 0.10% 604,609
2009-04-17 2009-04-15 3.950 213,828 +25,600 0.13% 844,621
2009-04-16 2009-04-14 3.650 188,228 +8,800 0.12% 687,032
2009-04-09 2009-04-07 3.800 179,428 +37,600 0.11% 681,826
2009-04-08 2009-04-06 3.700 141,828 -18,400 0.09% 524,764
2009-04-07 2009-04-03 3.600 160,228 +11,400 0.10% 576,821
2009-04-06 2009-04-02 3.350 148,828 -7,400 0.09% 498,574
2009-04-03 2009-04-01 3.350 156,228 +14,600 0.10% 523,364
2009-04-02 2009-03-31 2.950 141,628 +2,000 0.09% 417,803
2009-03-27 2009-03-25 3.300 139,628 +1,200 0.09% 460,772
2009-03-18 2009-03-16 3.350 138,428 -10,000 0.08% 463,734
2009-03-13 2009-03-11 2.900 148,428 +4,000 0.09% 430,441
2009-03-12 2009-03-10 3.000 144,428 +6,000 0.09% 433,284
2009-03-09 2009-03-05 3.350 138,428 +5,000 0.08% 463,734
2009-03-06 2009-03-04 3.350 133,428 +1,000 0.08% 446,984
2009-02-27 2009-02-25 3.500 132,428 +400 0.08% 463,498
2009-02-24 2009-02-20 3.600 132,028 -5,600 0.08% 475,301
2009-02-23 2009-02-19 3.550 137,628 -3,000 0.08% 488,579
2009-02-18 2009-02-16 3.600 140,628 -1,000 0.09% 506,261
2009-02-16 2009-02-12 3.550 141,628 +4,000 0.09% 502,779
2009-02-13 2009-02-11 3.750 137,628 -17,600 0.08% 516,105
2009-02-12 2009-02-10 4.100 155,228 +5,200 0.10% 636,435
2009-01-23 2009-01-21 3.400 150,028 +2,000 0.09% 510,095
2009-01-22 2009-01-20 3.400 148,028 +200 0.09% 503,295
2009-01-19 2009-01-15 3.350 147,828 +6,400 0.09% 495,224
2009-01-14 2009-01-12 3.600 141,428 -4,000 0.09% 509,141
2009-01-13 2009-01-09 3.600 145,428 +892 0.09% 523,541
2009-01-08 2009-01-06 3.800 144,536 +2,000 0.09% 549,237
2009-01-07 2009-01-05 4.000 142,536 +7,600 0.09% 570,144
2009-01-06 2009-01-02 3.950 134,936 +2,000 0.08% 532,997
2009-01-02 2008-12-29 4.000 132,936 +5,800 0.08% 531,744
2008-12-29 2008-12-22 4.000 127,136 +2,000 0.08% 508,544
2008-12-22 2008-12-18 4.150 125,136 -4,000 0.08% 519,314
2008-12-19 2008-12-17 4.100 129,136 -7,000 0.08% 529,458
2008-12-18 2008-12-16 4.150 136,136 +1,000 0.08% 564,964
2008-12-16 2008-12-12 4.250 135,136 +7,000 0.08% 574,328
2008-12-15 2008-12-11 4.350 128,136 +4,600 0.08% 557,392
2008-12-12 2008-12-10 4.400 123,536 -4,000 0.08% 543,558
2008-12-11 2008-12-09 4.250 127,536 +2,000 0.08% 542,028
2008-12-10 2008-12-08 4.200 125,536 -400 0.08% 527,251
2008-12-09 2008-12-05 4.200 125,936 +8,400 0.08% 528,931
2008-12-05 2008-12-03 4.000 117,536 -6,000 0.07% 470,144
2008-12-01 2008-11-27 4.000 123,536 +10,000 0.08% 494,144
2008-11-21 2008-11-19 4.150 113,536 -30,000 0.07% 471,174
2008-11-20 2008-11-18 4.100 143,536 +10,800 0.09% 588,498
2008-11-19 2008-11-17 3.750 132,736 +3,600 0.08% 497,760
2008-11-17 2008-11-13 3.800 129,136 +6,400 0.08% 490,717
2008-11-14 2008-11-12 3.850 122,736 +7,000 0.08% 472,534
2008-11-13 2008-11-11 4.250 115,736 -1,600 0.07% 491,878
2008-11-12 2008-11-10 4.450 117,336 +16,800 0.07% 522,145
2008-11-11 2008-11-07 4.500 100,536 -37,000 0.06% 452,412
2008-11-10 2008-11-06 4.150 137,536 +14,400 0.08% 570,774
2008-11-07 2008-11-05 3.750 123,136 -2,600 0.08% 461,760
2008-11-06 2008-11-04 3.700 125,736 -800 0.08% 465,223
2008-11-05 2008-11-03 3.700 126,536 -16,000 0.08% 468,183
2008-11-04 2008-10-31 3.400 142,536 +6,800 0.09% 484,622
2008-11-03 2008-10-30 3.550 135,736 +7,800 0.08% 481,863
2008-10-31 2008-10-29 3.200 127,936 -4,400 0.08% 409,395
2008-10-30 2008-10-28 3.200 132,336 +3,400 0.13% 423,475
2008-10-29 2008-10-27 2.950 128,936 +13,400 0.13% 380,361
2008-10-28 2008-10-24 3.400 115,536 +17,800 0.11% 392,822
2008-10-27 2008-10-23 4.400 97,736 +4,000 0.09% 430,038
2008-10-24 2008-10-22 4.500 93,736 +5,600 0.09% 421,812
2008-10-23 2008-10-21 3.550 88,136 -35,800 0.09% 312,883
2008-10-21 2008-10-17 2.550 123,936 -4,400 0.12% 316,037
2008-10-20 2008-10-16 2.850 128,336 +14,600 0.12% 365,758
2008-10-16 2008-10-14 2.800 113,736 +13,000 0.11% 318,461
2008-10-14 2008-10-10 3.050 100,736 +16,200 0.10% 307,245
2008-10-13 2008-10-09 3.500 84,536 +1,000 0.08% 295,876
2008-10-09 2008-10-06 4.550 83,536 -1,600 0.08% 380,089
2008-10-08 2008-10-03 5.000 85,136 -1,800 0.08% 425,680
2008-10-06 2008-10-02 5.900 86,936 +17,400 0.08% 512,922
2008-09-26 2008-09-24 69,536 +60,000 0.30%
2007-06-26 2007-06-22 9,536 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top