History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 317,168 +0 0.02% 98,322
2025-10-13 2025-10-09 0.350 317,168 +0 0.02% 111,009
2025-10-10 2025-10-08 0.350 317,168 +0 0.02% 111,009
2025-10-09 2025-10-06 0.350 317,168 +0 0.02% 111,009
2025-10-08 2025-10-03 0.350 317,168 +0 0.02% 111,009
2025-10-06 2025-10-02 0.350 317,168 +0 0.02% 111,009
2025-10-03 2025-09-30 0.350 317,168 +0 0.02% 111,009
2025-10-02 2025-09-29 0.320 317,168 +0 0.02% 101,494
2025-09-30 2025-09-26 0.305 317,168 +50,000 0.02% 96,736
2025-09-02 2025-08-29 0.345 267,168 -12,000 0.01% 92,173
2025-09-01 2025-08-28 0.395 279,168 -16,000 0.01% 110,271
2025-08-27 2025-08-25 0.300 295,168 +22,000 0.01% 88,550
2025-08-20 2025-08-18 0.241 273,168 -20,000 0.01% 65,833
2025-07-31 2025-07-29 0.219 293,168 +20,000 0.01% 64,204
2024-11-29 2024-11-27 0.118 273,168 +200 0.01% 32,234
2024-11-20 2024-11-18 0.110 272,968 -20,000 0.01% 30,026
2024-09-11 2024-09-09 0.139 292,968 -2,000 0.01% 40,723
2023-09-12 2023-09-07 0.179 294,968 +32 0.01% 52,799
2023-06-23 2023-06-20 0.285 294,936 +20,000 0.01% 84,057
2022-04-13 2022-04-11 0.400 274,936 -40,000 0.02% 109,974
2021-12-01 2021-11-29 0.435 314,936 -61,000 0.02% 136,997
2021-11-29 2021-11-25 0.435 375,936 -10,000 0.02% 163,532
2021-08-18 2021-08-16 0.450 385,936 -30,000 0.02% 173,671
2021-08-09 2021-08-05 0.425 415,936 +30,000 0.02% 176,773
2021-06-25 2021-06-23 0.485 385,936 -1,600 0.02% 187,179
2021-06-23 2021-06-21 0.485 387,536 -30,000 0.02% 187,955
2021-05-28 2021-05-26 0.500 417,536 -20,000 0.02% 208,768
2021-05-26 2021-05-24 0.495 437,536 +20,000 0.03% 216,580
2021-05-07 2021-05-05 0.470 417,536 +40,000 0.02% 196,242
2021-04-28 2021-04-26 0.445 377,536 +30,000 0.02% 168,004
2021-04-23 2021-04-21 0.465 347,536 +2,800 0.02% 161,604
2021-03-22 2021-03-18 0.510 344,736 +70,000 0.02% 175,815
2021-02-23 2021-02-19 0.470 274,736 -80,000 0.02% 129,126
2021-02-22 2021-02-18 0.420 354,736 +40,000 0.02% 148,989
2021-01-11 2021-01-07 0.320 314,736 +20,000 0.02% 100,716
2021-01-08 2021-01-06 0.305 294,736 -2,000 0.02% 89,894
2021-01-04 2020-12-29 0.280 296,736 -60,000 0.02% 83,086
2020-12-10 2020-12-08 0.315 356,736 -70,000 0.02% 112,372
2020-12-08 2020-12-04 0.315 426,736 +70,000 0.03% 134,422
2020-10-05 2020-09-29 0.380 356,736 -600 0.02% 135,560
2020-09-30 2020-09-28 0.375 357,336 +60,000 0.02% 134,001
2020-07-10 2020-07-08 0.285 297,336 -2,000 0.06% 84,741
2020-06-19 2020-06-17 0.285 299,336 -148,000 0.06% 85,311
2020-06-16 2020-06-12 0.215 447,336 +60,000 0.09% 96,177
2020-04-06 2020-04-02 0.310 387,336 -100,000 0.08% 120,074
2020-04-02 2020-03-31 0.320 487,336 +100,000 0.10% 155,948
2020-04-01 2020-03-30 0.345 387,336 -240,000 0.08% 133,631
2020-01-02 2019-12-27 0.385 627,336 -1,400 0.13% 241,524
2019-12-06 2019-12-04 0.300 628,736 -520,000 0.13% 188,621
2019-12-05 2019-12-03 0.300 1,148,736 +520,000 0.23% 344,621
2019-10-30 2019-10-28 0.345 628,736 -420,000 0.13% 216,914
2019-10-29 2019-10-25 0.345 1,048,736 +420,000 0.21% 361,814
2019-10-28 2019-10-24 0.345 628,736 -60,000 0.13% 216,914
2019-08-27 2019-08-23 0.320 688,736 -480,000 0.14% 220,396
2019-08-26 2019-08-22 0.335 1,168,736 +480,000 0.24% 391,527
2019-08-22 2019-08-20 0.315 688,736 -70,000 0.14% 216,952
2019-08-20 2019-08-16 0.300 758,736 -20,000 0.15% 227,621
2019-08-19 2019-08-15 0.320 778,736 -8,400 0.16% 249,196
2019-08-16 2019-08-14 0.325 787,136 +50,000 0.16% 255,819
2019-08-15 2019-08-13 0.330 737,136 +22,000 0.15% 243,255
2019-07-29 2019-07-25 0.370 715,136 -380,000 0.14% 264,600
2019-07-26 2019-07-24 0.385 1,095,136 +380,000 0.22% 421,627
2019-07-18 2019-07-16 0.425 715,136 -12,000 0.14% 303,933
2019-07-15 2019-07-11 0.430 727,136 -88,000 0.15% 312,668
2019-07-09 2019-07-05 0.455 815,136 -120,000 0.16% 370,887
2019-07-08 2019-07-04 0.455 935,136 +120,000 0.19% 425,487
2019-07-04 2019-07-02 0.440 815,136 +40,000 0.16% 358,660
2019-07-02 2019-06-27 0.375 775,136 -20,000 0.16% 290,676
2019-06-27 2019-06-25 0.285 795,136 -1,000 0.16% 226,614
2019-06-17 2019-06-13 0.315 796,136 +60,000 0.16% 250,783
2019-06-13 2019-06-11 0.270 736,136 -20,000 0.15% 198,757
2019-04-30 2019-04-26 0.315 756,136 +44,000 0.15% 238,183
2019-02-11 2019-02-04 0.375 712,136 -6,000 0.14% 267,051
2018-12-06 2018-12-04 0.350 718,136 -6,000 0.14% 251,348
2018-12-05 2018-12-03 0.370 724,136 +6,000 0.15% 267,930
2018-11-29 2018-11-27 0.255 718,136 -30,000 0.14% 183,125
2018-11-23 2018-11-21 0.310 748,136 -86,000 0.15% 231,922
2018-11-01 2018-10-30 0.300 834,136 +50,000 0.17% 250,241
2018-10-03 2018-09-28 0.405 784,136 -24,000 0.16% 317,575
2018-09-11 2018-09-07 0.440 808,136 -24,000 0.16% 355,580
2018-09-10 2018-09-06 0.470 832,136 -80,000 0.17% 391,104
2018-09-07 2018-09-05 0.465 912,136 +96,000 0.18% 424,143
2018-07-20 2018-07-18 0.480 816,136 -100,000 0.16% 391,745
2018-07-19 2018-07-17 0.460 916,136 -828,000 0.18% 421,423
2018-07-18 2018-07-16 0.475 1,744,136 +928,000 0.35% 828,465
2018-06-26 2018-06-22 0.555 816,136 -1,092,000 0.16% 452,955
2018-06-25 2018-06-21 0.555 1,908,136 +1,092,000 0.38% 1,059,015
2018-06-22 2018-06-20 0.555 816,136 -24,000 0.16% 452,955
2018-06-13 2018-06-11 0.550 840,136 -10,000 0.17% 462,075
2018-05-28 2018-05-24 0.600 850,136 -1,200,000 0.17% 510,082
2018-05-25 2018-05-23 0.595 2,050,136 +1,200,000 0.41% 1,219,831
2018-05-17 2018-05-15 0.615 850,136 +80,000 0.17% 522,834
2018-05-14 2018-05-10 0.620 770,136 -642,000 0.16% 477,484
2018-05-11 2018-05-09 0.615 1,412,136 +642,000 0.28% 868,464
2018-05-09 2018-05-07 0.600 770,136 +24,000 0.16% 462,082
2018-05-07 2018-05-03 0.605 746,136 -17,000 0.15% 451,412
2018-05-04 2018-05-02 0.600 763,136 +80,000 0.15% 457,882
2018-04-16 2018-04-12 0.700 683,136 -28,000 0.14% 478,195
2018-04-13 2018-04-11 0.715 711,136 -22,000 0.14% 508,462
2018-04-11 2018-04-09 0.725 733,136 -102,000 0.15% 531,524
2018-04-09 2018-04-04 0.740 835,136 +100,000 0.17% 618,001
2018-04-04 2018-03-29 0.745 735,136 -18,000 0.15% 547,676
2018-04-03 2018-03-28 0.740 753,136 +40,000 0.15% 557,321
2018-03-26 2018-03-22 0.695 713,136 -1,030,000 0.14% 495,630
2018-03-23 2018-03-21 0.705 1,743,136 +1,030,000 0.35% 1,228,911
2018-02-26 2018-02-22 0.685 713,136 +20,000 0.14% 488,498
2018-02-21 2018-02-15 0.700 693,136 -846,000 0.22% 485,195
2018-02-20 2018-02-13 0.635 1,539,136 +846,000 0.49% 977,351
2018-02-14 2018-02-12 0.680 693,136 -10,000 0.22% 471,332
2018-02-09 2018-02-07 0.700 703,136 +10,000 0.23% 492,195
2018-02-08 2018-02-06 0.675 693,136 +10,000 0.22% 467,867
2018-02-07 2018-02-05 0.715 683,136 +10,000 0.22% 488,442
2018-02-05 2018-02-01 0.730 673,136 +10,000 0.22% 491,389
2018-01-30 2018-01-26 0.700 663,136 +36,000 0.21% 464,195
2018-01-23 2018-01-19 0.710 627,136 +20,000 0.20% 445,267
2018-01-03 2017-12-29 0.770 607,136 -4,000 0.20% 467,495
2018-01-02 2017-12-28 0.725 611,136 +8,000 0.20% 443,074
2017-12-28 2017-12-22 0.715 603,136 +40,000 0.20% 431,242
2017-12-19 2017-12-15 0.765 563,136 -20,000 0.18% 430,799
2017-12-08 2017-12-06 0.820 583,136 +10,000 0.19% 478,172
2017-12-07 2017-12-05 0.845 573,136 +24,000 0.19% 484,300
2017-12-06 2017-12-04 0.900 549,136 +20,000 0.18% 494,222
2017-12-05 2017-12-01 0.925 529,136 -12,000 0.17% 489,451
2017-12-04 2017-11-30 0.740 541,136 +600 0.18% 400,441
2017-11-22 2017-11-20 0.800 540,536 -10,000 0.18% 432,429
2017-11-16 2017-11-14 0.800 550,536 -4,000 0.18% 440,429
2017-11-14 2017-11-10 0.865 554,536 -6,000 0.18% 479,674
2017-11-13 2017-11-09 0.910 560,536 -18,000 0.19% 510,088
2017-11-10 2017-11-08 0.915 578,536 +60,000 0.19% 529,360
2017-11-09 2017-11-07 0.925 518,536 +40,000 0.17% 479,646
2017-11-08 2017-11-06 0.995 478,536 -6,000 0.16% 476,143
2017-11-01 2017-10-30 1.125 484,536 -2,000 0.16% 545,103
2017-10-31 2017-10-27 1.095 486,536 +4,000 0.16% 532,757
2017-10-30 2017-10-26 1.090 482,536 -6,000 0.16% 525,964
2017-10-27 2017-10-25 1.080 488,536 +70,000 0.16% 527,619
2017-10-26 2017-10-24 1.165 418,536 -132,000 0.14% 487,594
2017-10-24 2017-10-20 0.685 550,536 -20,000 0.19% 377,117
2017-10-20 2017-10-18 0.705 570,536 +40,000 0.19% 402,228
2017-10-19 2017-10-17 0.685 530,536 +60,000 0.18% 363,417
2017-10-18 2017-10-16 0.715 470,536 -28,000 0.16% 336,433
2017-10-17 2017-10-13 0.740 498,536 -22,000 0.17% 368,917
2017-10-03 2017-09-28 0.760 520,536 +60,000 0.18% 395,607
2017-09-29 2017-09-27 0.865 460,536 +50,000 0.16% 398,364
2017-09-19 2017-09-15 0.700 410,536 +10,000 0.14% 287,375
2017-08-30 2017-08-28 0.710 400,536 -2,000 0.14% 284,381
2017-08-15 2017-08-11 0.810 402,536 -4,000 0.14% 326,054
2017-08-04 2017-08-02 0.830 406,536 -16,000 0.14% 337,425
2017-08-03 2017-08-01 0.845 422,536 +16,000 0.14% 357,043
2017-07-18 2017-07-14 0.855 406,536 -2,000 0.14% 347,588
2017-07-11 2017-07-07 0.920 408,536 -10,000 0.14% 375,853
2017-07-10 2017-07-06 0.840 418,536 -1,000 0.14% 351,570
2017-07-07 2017-07-05 0.865 419,536 +8,000 0.14% 362,899
2017-06-16 2017-06-14 1.010 411,536 -20,000 0.14% 415,651
2017-06-14 2017-06-12 1.040 431,536 -2,000 0.15% 448,797
2017-06-13 2017-06-09 1.045 433,536 +2,000 0.15% 453,045
2017-06-06 2017-06-02 1.050 431,536 +20,000 0.15% 453,113
2017-06-02 2017-05-31 1.075 411,536 -11,000 0.14% 442,401
2017-05-24 2017-05-22 1.055 422,536 -20,000 0.15% 445,775
2017-05-19 2017-05-17 1.125 442,536 -10,000 0.15% 497,853
2017-05-15 2017-05-11 1.145 452,536 -26,000 0.16% 518,154
2017-05-09 2017-05-05 0.995 478,536 -2,000 0.17% 476,143
2017-05-05 2017-05-02 0.910 480,536 -280 0.17% 437,288
2017-05-04 2017-04-28 0.875 480,816 +20,000 0.17% 420,714
2017-05-02 2017-04-27 0.900 460,816 -12,000 0.16% 414,734
2017-04-20 2017-04-18 1.125 472,816 +10,000 0.16% 531,918
2017-04-18 2017-04-12 1.240 462,816 -4,000 0.16% 573,892
2017-04-13 2017-04-11 1.250 466,816 +12,000 0.16% 583,520
2017-04-03 2017-03-30 1.250 454,816 -2,000 0.16% 568,520
2017-03-30 2017-03-28 1.300 456,816 +20,000 0.16% 593,861
2017-03-29 2017-03-27 1.275 436,816 -2,800 0.15% 556,940
2017-03-24 2017-03-22 1.350 439,616 -2,000 0.15% 593,482
2017-03-21 2017-03-17 1.450 441,616 -12,600 0.15% 640,343
2017-03-20 2017-03-16 1.550 454,216 -32,600 0.16% 704,035
2017-03-17 2017-03-15 1.500 486,816 +57,400 0.17% 730,224
2017-03-16 2017-03-14 1.150 429,416 +45,600 0.15% 493,828
2017-03-15 2017-03-13 1.500 383,816 -9,000 0.13% 575,724
2017-03-14 2017-03-10 1.550 392,816 +8,000 0.14% 608,865
2017-03-10 2017-03-08 1.650 384,816 +5,600 0.13% 634,946
2017-03-09 2017-03-07 1.600 379,216 -6,600 0.13% 606,746
2017-03-07 2017-03-03 1.650 385,816 +2,000 0.13% 636,596
2017-03-06 2017-03-02 1.650 383,816 +4,600 0.13% 633,296
2017-03-02 2017-02-28 1.600 379,216 +4,000 0.13% 606,746
2017-02-28 2017-02-24 1.600 375,216 +2,400 0.13% 600,346
2017-02-27 2017-02-23 1.800 372,816 -117,200 0.13% 671,069
2017-02-23 2017-02-21 1.950 490,016 -4,000 0.17% 955,531
2017-02-21 2017-02-17 2.050 494,016 +10,400 0.17% 1,012,733
2017-02-16 2017-02-14 2.200 483,616 -4,000 0.17% 1,063,955
2017-02-14 2017-02-10 2.100 487,616 +4,000 0.17% 1,023,994
2017-02-13 2017-02-09 2.150 483,616 -58,400 0.17% 1,039,774
2017-02-07 2017-02-03 2.350 542,016 -4,000 0.19% 1,273,738
2017-01-24 2017-01-20 2.400 546,016 +4,000 0.19% 1,310,438
2017-01-19 2017-01-17 2.550 542,016 -16,000 0.19% 1,382,141
2017-01-17 2017-01-13 2.550 558,016 -10,000 0.19% 1,422,941
2017-01-11 2017-01-09 1.950 568,016 +10,000 0.20% 1,107,631
2017-01-06 2017-01-04 2.050 558,016 -10,000 0.19% 1,143,933
2017-01-04 2016-12-30 2.350 568,016 +2,000 0.20% 1,334,838
2016-12-19 2016-12-15 2.350 566,016 -30,000 0.20% 1,330,138
2016-12-14 2016-12-12 2.400 596,016 +6,000 0.21% 1,430,438
2016-12-09 2016-12-07 2.400 590,016 +4,000 0.21% 1,416,038
2016-12-07 2016-12-05 2.450 586,016 -19,000 0.20% 1,435,739
2016-11-23 2016-11-21 2.450 605,016 -2,000 0.21% 1,482,289
2016-11-17 2016-11-15 2.500 607,016 +28,400 0.21% 1,517,540
2016-11-08 2016-11-04 2.500 578,616 -4,000 0.20% 1,446,540
2016-11-07 2016-11-03 2.600 582,616 -20,000 0.20% 1,514,802
2016-11-04 2016-11-02 2.650 602,616 +24,000 0.21% 1,596,932
2016-11-03 2016-11-01 2.450 578,616 -24,000 0.20% 1,417,609
2016-10-26 2016-10-24 2.600 602,616 +41,400 0.21% 1,566,802
2016-10-24 2016-10-19 2.550 561,216 -4,000 0.20% 1,431,101
2016-10-20 2016-10-18 2.550 565,216 +4,000 0.20% 1,441,301
2016-10-19 2016-10-17 2.600 561,216 +14,000 0.20% 1,459,162
2016-10-07 2016-10-05 2.500 547,216 -9,000 0.19% 1,368,040
2016-10-06 2016-10-04 2.550 556,216 +20,000 0.19% 1,418,351
2016-10-05 2016-10-03 2.550 536,216 -16,200 0.19% 1,367,351
2016-10-04 2016-09-30 2.650 552,416 +24,200 0.19% 1,463,902
2016-10-03 2016-09-29 2.550 528,216 -6,800 0.19% 1,346,951
2016-09-26 2016-09-22 2.500 535,016 +6,800 0.19% 1,337,540
2016-09-22 2016-09-20 2.450 528,216 +8,000 0.19% 1,294,129
2016-09-19 2016-09-14 2.500 520,216 -22,000 0.18% 1,300,540
2016-09-15 2016-09-13 2.500 542,216 -4,000 0.19% 1,355,540
2016-09-14 2016-09-12 2.500 546,216 -3,400 0.19% 1,365,540
2016-09-13 2016-09-09 2.500 549,616 +6,800 0.19% 1,374,040
2016-09-07 2016-09-05 2.400 542,816 +10,000 0.19% 1,302,758
2016-09-05 2016-09-01 2.400 532,816 -9,000 0.19% 1,278,758
2016-09-01 2016-08-30 2.400 541,816 -28,800 0.19% 1,300,358
2016-08-31 2016-08-29 2.350 570,616 +1,800 0.20% 1,340,948
2016-08-30 2016-08-26 2.400 568,816 +31,800 0.20% 1,365,158
2016-08-23 2016-08-19 2.400 537,016 +10,000 0.19% 1,288,838
2016-08-17 2016-08-15 2.400 527,016 +2,000 0.18% 1,264,838
2016-08-12 2016-08-10 2.400 525,016 +1,000 0.18% 1,260,038
2016-08-11 2016-08-09 2.500 524,016 -4,600 0.18% 1,310,040
2016-08-10 2016-08-08 2.750 528,616 +17,800 0.19% 1,453,694
2016-08-09 2016-08-05 2.700 510,816 -22,200 0.18% 1,379,203
2016-08-03 2016-07-29 2.450 533,016 -6,000 0.19% 1,305,889
2016-08-01 2016-07-28 2.500 539,016 -4,000 0.19% 1,347,540
2016-07-28 2016-07-26 2.700 543,016 +5,400 0.19% 1,466,143
2016-07-27 2016-07-25 2.650 537,616 +24,800 0.19% 1,424,682
2016-07-25 2016-07-21 2.650 512,816 +3,000 0.18% 1,358,962
2016-07-20 2016-07-18 2.550 509,816 -2,000 0.18% 1,300,031
2016-06-27 2016-06-23 2.650 511,816 -400 0.18% 1,356,312
2016-06-21 2016-06-17 2.600 512,216 +2,000 0.18% 1,331,762
2016-06-07 2016-06-03 2.850 510,216 +6,400 0.18% 1,454,116
2016-06-01 2016-05-30 2.900 503,816 -2,200 0.18% 1,461,066
2016-05-27 2016-05-25 2.850 506,016 -2,000 0.18% 1,442,146
2016-05-25 2016-05-23 2.950 508,016 -6,000 0.18% 1,498,647
2016-05-23 2016-05-19 3.050 514,016 +6,000 0.18% 1,567,749
2016-05-12 2016-05-10 3.350 508,016 -2,000 0.18% 1,701,854
2016-05-11 2016-05-09 3.400 510,016 -2,600 0.18% 1,734,054
2016-05-10 2016-05-06 3.400 512,616 +2,000 0.18% 1,742,894
2016-05-09 2016-05-05 3.300 510,616 +12,000 0.18% 1,685,033
2016-05-04 2016-04-29 3.400 498,616 +2,600 0.18% 1,695,294
2016-04-22 2016-04-20 3.600 496,016 +600 0.18% 1,785,658
2016-04-20 2016-04-18 3.550 495,416 +2,000 0.17% 1,758,727
2016-04-18 2016-04-14 3.700 493,416 +3,000 0.17% 1,825,639
2016-04-15 2016-04-13 3.900 490,416 +1,400 0.17% 1,912,622
2016-04-14 2016-04-12 3.850 489,016 +1,400 0.17% 1,882,712
2016-04-12 2016-04-08 3.900 487,616 -3,000 0.17% 1,901,702
2016-04-08 2016-04-06 4.050 490,616 +400 0.17% 1,986,995
2016-04-07 2016-04-05 4.000 490,216 +1,000 0.17% 1,960,864
2016-04-06 2016-04-01 4.000 489,216 +2,000 0.17% 1,956,864
2016-04-05 2016-03-31 4.100 487,216 -3,000 0.17% 1,997,586
2016-03-31 2016-03-29 4.250 490,216 -10,000 0.17% 2,083,418
2016-03-22 2016-03-18 4.150 500,216 -2,000 0.18% 2,075,896
2016-03-21 2016-03-17 4.150 502,216 -10,000 0.18% 2,084,196
2016-03-18 2016-03-16 4.100 512,216 +8,000 0.18% 2,100,086
2016-03-16 2016-03-14 4.350 504,216 +2,400 0.18% 2,193,340
2016-03-07 2016-03-03 4.400 501,816 +600 0.18% 2,207,990
2016-03-03 2016-03-01 4.450 501,216 -6,000 0.18% 2,230,411
2016-03-01 2016-02-26 4.550 507,216 -6,000 0.18% 2,307,833
2016-02-25 2016-02-23 4.550 513,216 +5,000 0.18% 2,335,133
2016-02-24 2016-02-22 4.350 508,216 +10,000 0.18% 2,210,740
2016-02-22 2016-02-18 4.450 498,216 +6,600 0.18% 2,217,061
2016-02-19 2016-02-17 4.350 491,616 +1,000 0.17% 2,138,530
2016-02-18 2016-02-16 4.650 490,616 +8,600 0.17% 2,281,364
2016-02-17 2016-02-15 4.250 482,016 +2,000 0.17% 2,048,568
2016-02-04 2016-02-02 4.400 480,016 -8,000 0.17% 2,112,070
2016-02-03 2016-02-01 4.250 488,016 -11,200 0.17% 2,074,068
2016-02-02 2016-01-29 3.850 499,216 +4,000 0.18% 1,921,982
2016-02-01 2016-01-28 3.850 495,216 -6,000 0.17% 1,906,582
2016-01-29 2016-01-27 3.900 501,216 +12,000 0.18% 1,954,742
2016-01-14 2016-01-12 4.650 489,216 +2,000 0.17% 2,274,854
2016-01-07 2016-01-05 5.350 487,216 -8,000 0.17% 2,606,606
2016-01-06 2016-01-04 5.400 495,216 +8,000 0.17% 2,674,166
2016-01-05 2015-12-31 5.650 487,216 +800 0.17% 2,752,770
2015-12-30 2015-12-28 5.300 486,416 -2,200 0.17% 2,578,005
2015-12-28 2015-12-22 5.400 488,616 -12,200 0.17% 2,638,526
2015-12-23 2015-12-21 5.300 500,816 +1,400 0.18% 2,654,325
2015-12-22 2015-12-18 5.450 499,416 +1,000 0.18% 2,721,817
2015-12-21 2015-12-17 5.650 498,416 -2,000 0.18% 2,816,050
2015-12-18 2015-12-16 5.500 500,416 -3,400 0.18% 2,752,288
2015-12-17 2015-12-15 5.500 503,816 +2,200 0.18% 2,770,988
2015-12-16 2015-12-14 5.650 501,616 -3,000 0.18% 2,834,130
2015-12-14 2015-12-10 5.550 504,616 -13,200 0.18% 2,800,619
2015-12-09 2015-12-07 4.850 517,816 +13,800 0.18% 2,511,408
2015-12-08 2015-12-04 5.350 504,016 -5,200 0.18% 2,696,486
2015-12-07 2015-12-03 5.600 509,216 +5,200 0.18% 2,851,610
2015-12-04 2015-12-02 5.950 504,016 +4,000 0.18% 2,998,895
2015-12-03 2015-12-01 5.700 500,016 +4,200 0.18% 2,850,091
2015-11-24 2015-11-20 6.150 495,816 -400 0.18% 3,049,268
2015-11-23 2015-11-19 6.050 496,216 +1,800 0.18% 3,002,107
2015-11-19 2015-11-17 6.450 494,416 +600 0.17% 3,188,983
2015-11-18 2015-11-16 6.500 493,816 -2,600 0.17% 3,209,804
2015-11-12 2015-11-10 6.450 496,416 +3,000 0.18% 3,201,883
2015-11-11 2015-11-09 6.950 493,416 +1,600 0.17% 3,429,241
2015-11-10 2015-11-06 7.000 491,816 +800 0.17% 3,442,712
2015-11-09 2015-11-05 7.100 491,016 +5,200 0.17% 3,486,214
2015-11-06 2015-11-04 7.050 485,816 +26,000 0.17% 3,425,003
2015-11-05 2015-11-03 7.050 459,816 +16,400 0.16% 3,241,703
2015-11-04 2015-11-02 7.100 443,416 +6,600 0.16% 3,148,254
2015-11-03 2015-10-30 7.200 436,816 +56,400 0.15% 3,145,075
2015-11-02 2015-10-29 7.350 380,416 -2,200 0.13% 2,796,058
2015-10-30 2015-10-28 7.700 382,616 +2,200 0.14% 2,946,143
2015-10-28 2015-10-26 7.250 380,416 +23,200 0.13% 2,758,016
2015-10-27 2015-10-23 7.350 357,216 +11,400 0.13% 2,625,538
2015-10-26 2015-10-22 7.250 345,816 +14,800 0.12% 2,507,166
2015-10-23 2015-10-20 6.850 331,016 -2,000 0.12% 2,267,460
2015-10-22 2015-10-19 6.600 333,016 +1,400 0.12% 2,197,906
2015-10-19 2015-10-15 6.950 331,616 -1,000 0.12% 2,304,731
2015-10-16 2015-10-14 6.750 332,616 -1,400 0.12% 2,245,158
2015-10-15 2015-10-13 6.900 334,016 -11,000 0.12% 2,304,710
2015-10-14 2015-10-12 6.650 345,016 -800 0.12% 2,294,356
2015-10-13 2015-10-09 6.450 345,816 -4,000 0.12% 2,230,513
2015-10-12 2015-10-08 6.500 349,816 -4,200 0.12% 2,273,804
2015-10-09 2015-10-07 6.350 354,016 -5,200 0.13% 2,248,002
2015-10-07 2015-10-05 6.450 359,216 -1,200 0.13% 2,316,943
2015-10-06 2015-10-02 6.100 360,416 -8,400 0.13% 2,198,538
2015-10-05 2015-09-30 6.000 368,816 -9,000 0.13% 2,212,896
2015-10-02 2015-09-29 5.400 377,816 +2,000 0.13% 2,040,206
2015-09-29 2015-09-24 5.700 375,816 -1,600 0.13% 2,142,151
2015-09-25 2015-09-23 5.700 377,416 +2,000 0.13% 2,151,271
2015-09-22 2015-09-18 6.000 375,416 +4,800 0.13% 2,252,496
2015-09-21 2015-09-17 5.750 370,616 +400 0.13% 2,131,042
2015-09-18 2015-09-16 5.950 370,216 -2,600 0.13% 2,202,785
2015-09-17 2015-09-15 5.750 372,816 +3,200 0.13% 2,143,692
2015-09-16 2015-09-14 6.150 369,616 -12,000 0.13% 2,273,138
2015-09-15 2015-09-11 5.950 381,616 +4,800 0.13% 2,270,615
2015-09-14 2015-09-10 5.350 376,816 -24,400 0.13% 2,015,966
2015-09-11 2015-09-09 5.000 401,216 +12,800 0.14% 2,006,080
2015-09-10 2015-09-08 4.950 388,416 +16,000 0.14% 1,922,659
2015-09-07 2015-09-02 4.700 372,416 +6,000 0.13% 1,750,355
2015-09-04 2015-09-01 4.750 366,416 -2,200 0.13% 1,740,476
2015-09-01 2015-08-28 4.850 368,616 +2,000 0.13% 1,787,788
2015-08-31 2015-08-27 4.750 366,616 +1,000 0.13% 1,741,426
2015-08-27 2015-08-25 4.500 365,616 +5,400 0.13% 1,645,272
2015-08-26 2015-08-24 4.250 360,216 +200 0.13% 1,530,918
2015-08-25 2015-08-21 5.200 360,016 -3,000 0.13% 1,872,083
2015-08-21 2015-08-19 5.750 363,016 +10,000 0.13% 2,087,342
2015-08-20 2015-08-18 6.000 353,016 -20,200 0.13% 2,118,096
2015-08-19 2015-08-17 5.850 373,216 -12,200 0.13% 2,183,314
2015-08-18 2015-08-14 5.600 385,416 +4,800 0.14% 2,158,330
2015-08-17 2015-08-13 5.650 380,616 +1,400 0.13% 2,150,480
2015-08-14 2015-08-12 5.600 379,216 +7,000 0.13% 2,123,610
2015-08-13 2015-08-11 5.850 372,216 +800 0.13% 2,177,464
2015-08-12 2015-08-10 5.850 371,416 -1,200 0.13% 2,172,784
2015-08-11 2015-08-07 5.600 372,616 -15,200 0.13% 2,086,650
2015-08-10 2015-08-06 5.500 387,816 -12,000 0.14% 2,132,988
2015-08-07 2015-08-05 5.400 399,816 -1,600 0.14% 2,159,006
2015-08-06 2015-08-04 5.700 401,416 -4,800 0.14% 2,288,071
2015-08-05 2015-08-03 5.600 406,216 -6,000 0.14% 2,274,810
2015-08-04 2015-07-31 6.000 412,216 +1,000 0.15% 2,473,296
2015-08-03 2015-07-30 6.050 411,216 -8,800 0.15% 2,487,857
2015-07-31 2015-07-29 6.150 420,016 -10,000 0.15% 2,583,098
2015-07-30 2015-07-28 6.100 430,016 -12,000 0.15% 2,623,098
2015-07-29 2015-07-27 6.050 442,016 -200 0.16% 2,674,197
2015-07-28 2015-07-24 7.000 442,216 +22,400 0.16% 3,095,512
2015-07-27 2015-07-23 6.650 419,816 -3,200 0.15% 2,791,776
2015-07-24 2015-07-22 6.400 423,016 +13,600 0.15% 2,707,302
2015-07-23 2015-07-21 6.550 409,416 +23,000 0.15% 2,681,675
2015-07-22 2015-07-20 6.650 386,416 +12,000 0.14% 2,569,666
2015-07-21 2015-07-17 7.000 374,416 +2,800 0.13% 2,620,912
2015-07-20 2015-07-16 6.950 371,616 -13,800 0.13% 2,582,731
2015-07-17 2015-07-15 6.900 385,416 +25,200 0.14% 2,659,370
2015-07-16 2015-07-14 7.250 360,216 +18,400 0.13% 2,611,566
2015-07-15 2015-07-13 7.800 341,816 -34,400 0.12% 2,666,165
2015-07-14 2015-07-10 7.050 376,216 +11,600 0.13% 2,652,323
2015-07-13 2015-07-09 6.850 364,616 +47,800 0.13% 2,497,620
2015-07-10 2015-07-08 4.350 316,816 -65,000 0.11% 1,378,150
2015-07-09 2015-07-07 5.300 381,816 -8,000 0.14% 2,023,625
2015-07-08 2015-07-06 6.300 389,816 -13,600 0.14% 2,455,841
2015-07-07 2015-07-03 7.500 403,416 +11,200 0.14% 3,025,620
2015-07-06 2015-07-02 9.000 392,216 +35,800 0.14% 3,529,944
2015-07-03 2015-06-30 9.650 356,416 +5,200 0.13% 3,439,414
2015-07-02 2015-06-29 9.700 351,216 -6,400 0.12% 3,406,795
2015-06-30 2015-06-26 10.600 357,616 -14,400 0.13% 3,790,730
2015-06-29 2015-06-25 10.950 372,016 +17,400 0.13% 4,073,575
2015-06-26 2015-06-24 11.050 354,616 -3,800 0.13% 3,918,507
2015-06-25 2015-06-23 11.150 358,416 +14,800 0.13% 3,996,338
2015-06-24 2015-06-22 11.000 343,616 +42,000 0.12% 3,779,776
2015-06-23 2015-06-19 11.300 301,616 -3,800 0.11% 3,408,261
2015-06-22 2015-06-18 11.800 305,416 +5,800 0.11% 3,603,909
2015-06-19 2015-06-17 11.900 299,616 -36,800 0.11% 3,565,430
2015-06-18 2015-06-16 11.000 336,416 +28,600 0.12% 3,700,576
2015-06-17 2015-06-15 11.450 307,816 -10,600 0.11% 3,524,493
2015-06-16 2015-06-12 12.750 318,416 +4,200 0.11% 4,059,804
2015-06-15 2015-06-11 10.300 314,216 +10,000 0.11% 3,236,425
2015-06-12 2015-06-10 10.550 304,216 +3,000 0.11% 3,209,479
2015-06-11 2015-06-09 9.850 301,216 -22,000 0.11% 2,966,978
2015-06-10 2015-06-08 10.000 323,216 +29,400 0.12% 3,232,160
2015-06-09 2015-06-05 12.350 293,816 -9,600 0.11% 3,628,628
2015-06-08 2015-06-04 13.500 303,416 +29,600 0.11% 4,096,116
2015-06-05 2015-06-03 14.500 273,816 -28,280 0.10% 3,970,332
2015-06-04 2015-06-02 15.500 302,096 -5,800 0.11% 4,682,488
2015-06-03 2015-06-01 14.750 307,896 +8,800 0.11% 4,541,466
2015-06-02 2015-05-29 11.600 299,096 -49,800 0.11% 3,469,514
2015-06-01 2015-05-28 11.700 348,896 +11,600 0.13% 4,082,083
2015-05-29 2015-05-27 10.850 337,296 +63,000 0.12% 3,659,662
2015-05-28 2015-05-26 9.250 274,296 +13,800 0.10% 2,537,238
2015-05-27 2015-05-22 8.500 260,496 -49,000 0.10% 2,214,216
2015-05-26 2015-05-21 8.700 309,496 +117,200 0.11% 2,692,615
2015-05-22 2015-05-20 7.550 192,296 +11,200 0.07% 1,451,835
2015-05-21 2015-05-19 7.000 181,096 -23,600 0.07% 1,267,672
2015-05-20 2015-05-18 6.600 204,696 +10,000 0.08% 1,350,994
2015-05-19 2015-05-15 6.550 194,696 +4,000 0.07% 1,275,259
2015-05-15 2015-05-13 6.350 190,696 -16,200 0.07% 1,210,920
2015-05-11 2015-05-07 6.350 206,896 +9,000 0.08% 1,313,790
2015-05-07 2015-05-05 6.650 197,896 -4,000 0.07% 1,316,008
2015-05-06 2015-05-04 7.050 201,896 -10,200 0.07% 1,423,367
2015-05-05 2015-04-30 6.850 212,096 +6,600 0.08% 1,452,858
2015-05-04 2015-04-29 6.950 205,496 +2,200 0.08% 1,428,197
2015-04-30 2015-04-28 6.000 203,296 -1,000 0.08% 1,219,776
2015-04-29 2015-04-27 6.100 204,296 +1,800 0.08% 1,246,206
2015-04-28 2015-04-24 6.050 202,496 +13,200 0.08% 1,225,101
2015-04-27 2015-04-23 6.250 189,296 -19,800 0.07% 1,183,100
2015-04-24 2015-04-22 5.550 209,096 +12,200 0.08% 1,160,483
2015-04-23 2015-04-21 5.350 196,896 -6,400 0.07% 1,053,394
2015-04-22 2015-04-20 5.400 203,296 +9,800 0.08% 1,097,798
2015-04-21 2015-04-17 5.700 193,496 -11,000 0.07% 1,102,927
2015-04-20 2015-04-16 5.250 204,496 -4,000 0.08% 1,073,604
2015-04-17 2015-04-15 5.250 208,496 +10,800 0.08% 1,094,604
2015-04-16 2015-04-14 5.450 197,696 +6,600 0.07% 1,077,443
2015-04-15 2015-04-13 5.600 191,096 -5,000 0.07% 1,070,138
2015-04-14 2015-04-10 5.200 196,096 +3,000 0.07% 1,019,699
2015-04-13 2015-04-09 5.100 193,096 +4,000 0.07% 984,790
2015-04-10 2015-04-08 5.100 189,096 +2,000 0.07% 964,390
2015-04-09 2015-04-02 5.400 187,096 +4,000 0.07% 1,010,318
2015-03-27 2015-03-25 5.600 183,096 +2,600 0.07% 1,025,338
2015-03-26 2015-03-24 5.650 180,496 +31,000 0.07% 1,019,802
2015-03-25 2015-03-23 5.800 149,496 +1,600 0.06% 867,077
2015-03-23 2015-03-19 5.850 147,896 +2,400 0.06% 865,192
2015-03-20 2015-03-18 6.100 145,496 +1,600 0.05% 887,526
2015-03-19 2015-03-17 5.100 143,896 -600 0.05% 733,870
2015-03-18 2015-03-16 5.100 144,496 -800 0.05% 736,930
2015-03-17 2015-03-13 5.150 145,296 +2,000 0.05% 748,274
2015-03-10 2015-03-06 5.450 143,296 +600 0.05% 780,963
2015-03-09 2015-03-05 5.600 142,696 +600 0.05% 799,098
2015-03-06 2015-03-04 5.600 142,096 -600 0.05% 795,738
2015-02-23 2015-02-16 6.000 142,696 -3,200 0.05% 856,176
2015-02-16 2015-02-12 5.700 145,896 +2,000 0.05% 831,607
2015-02-11 2015-02-09 5.700 143,896 +2,000 0.05% 820,207
2015-02-03 2015-01-30 5.700 141,896 +2,600 0.05% 808,807
2015-01-30 2015-01-28 5.800 139,296 +4,000 0.05% 807,917
2015-01-27 2015-01-23 6.000 135,296 -20,000 0.05% 811,776
2015-01-20 2015-01-16 6.700 155,296 +7,740 0.06% 1,040,483
2015-01-19 2015-01-15 6.500 147,556 -4,000 0.06% 959,114
2015-01-16 2015-01-14 6.500 151,556 +1,000 0.06% 985,114
2015-01-13 2015-01-09 5.850 150,556 -8,200 0.06% 880,753
2015-01-12 2015-01-08 5.900 158,756 -3,600 0.06% 936,660
2015-01-02 2014-12-29 5.200 162,356 +6,800 0.06% 844,251
2014-12-29 2014-12-22 5.250 155,556 +4,000 0.06% 816,669
2014-12-22 2014-12-18 5.300 151,556 +4,000 0.06% 803,247
2014-12-19 2014-12-17 4.900 147,556 -1,200 0.06% 723,024
2014-12-17 2014-12-15 5.250 148,756 +800 0.06% 780,969
2014-12-16 2014-12-12 5.000 147,956 -29,000 0.06% 739,780
2014-12-12 2014-12-10 5.200 176,956 -1,000 0.07% 920,171
2014-12-11 2014-12-09 5.350 177,956 -4,000 0.07% 952,065
2014-12-10 2014-12-08 5.900 181,956 +2,600 0.07% 1,073,540
2014-12-09 2014-12-05 6.300 179,356 +5,200 0.07% 1,129,943
2014-12-08 2014-12-04 6.400 174,156 -800 0.06% 1,114,598
2014-12-04 2014-12-02 6.400 174,956 +2,000 0.07% 1,119,718
2014-12-03 2014-12-01 6.400 172,956 +4,000 0.06% 1,106,918
2014-12-02 2014-11-28 6.400 168,956 +8,000 0.06% 1,081,318
2014-12-01 2014-11-27 6.550 160,956 +1,200 0.06% 1,054,262
2014-11-28 2014-11-26 6.650 159,756 +6,000 0.06% 1,062,377
2014-11-27 2014-11-25 6.650 153,756 +2,800 0.06% 1,022,477
2014-11-26 2014-11-24 6.700 150,956 +3,200 0.06% 1,011,405
2014-11-25 2014-11-21 6.750 147,756 -1,400 0.06% 997,353
2014-11-21 2014-11-19 6.700 149,156 +1,000 0.06% 999,345
2014-11-20 2014-11-18 6.950 148,156 -9,200 0.06% 1,029,684
2014-11-18 2014-11-14 6.800 157,356 +1,200 0.06% 1,070,021
2014-11-17 2014-11-13 6.850 156,156 +9,200 0.06% 1,069,669
2014-11-12 2014-11-10 6.600 146,956 -1,400 0.05% 969,910
2014-11-07 2014-11-05 6.550 148,356 -4,600 0.06% 971,732
2014-11-05 2014-11-03 6.500 152,956 -2,600 0.06% 994,214
2014-11-04 2014-10-31 6.700 155,556 -6,200 0.06% 1,042,225
2014-11-03 2014-10-30 6.700 161,756 +6,600 0.06% 1,083,765
2014-10-31 2014-10-29 7.000 155,156 +7,400 0.06% 1,086,092
2014-10-30 2014-10-28 7.050 147,756 +4,000 0.06% 1,041,680
2014-10-29 2014-10-27 6.450 143,756 +11,600 0.05% 927,226
2014-10-28 2014-10-24 6.800 132,156 -5,400 0.05% 898,661
2014-10-27 2014-10-23 7.000 137,556 -3,800 0.05% 962,892
2014-10-24 2014-10-22 7.350 141,356 +15,400 0.05% 1,038,967
2014-10-23 2014-10-21 6.600 125,956 +2,000 0.05% 831,310
2014-10-22 2014-10-20 6.550 123,956 -56,200 0.05% 811,912
2014-10-21 2014-10-17 6.450 180,156 -9,200 0.07% 1,162,006
2014-10-17 2014-10-15 7.300 189,356 -2,000 0.07% 1,382,299
2014-10-16 2014-10-14 7.300 191,356 -4,000 0.07% 1,396,899
2014-10-15 2014-10-13 7.300 195,356 -400 0.07% 1,426,099
2014-10-14 2014-10-10 7.300 195,756 +8,200 0.07% 1,429,019
2014-10-13 2014-10-09 7.600 187,556 -10,400 0.07% 1,425,426
2014-10-10 2014-10-08 7.700 197,956 -2,000 0.07% 1,524,261
2014-10-09 2014-10-07 7.500 199,956 -20,200 0.07% 1,499,670
2014-10-08 2014-10-06 7.350 220,156 +10,800 0.08% 1,618,147
2014-10-07 2014-10-03 7.450 209,356 -16,800 0.08% 1,559,702
2014-10-06 2014-09-30 7.250 226,156 +14,400 0.08% 1,639,631
2014-09-30 2014-09-26 7.700 211,756 -35,400 0.08% 1,630,521
2014-09-29 2014-09-25 7.450 247,156 -63,200 0.09% 1,841,312
2014-09-26 2014-09-24 7.400 310,356 -42,400 0.12% 2,296,634
2014-09-25 2014-09-23 7.150 352,756 -191,200 0.13% 2,522,205
2014-09-24 2014-09-22 7.500 543,956 +13,200 0.20% 4,079,670
2014-09-23 2014-09-19 7.400 530,756 +217,400 0.20% 3,927,594
2014-09-22 2014-09-18 7.000 313,356 -800 0.12% 2,193,492
2014-09-19 2014-09-17 7.000 314,156 -2,200 0.12% 2,199,092
2014-09-18 2014-09-16 7.050 316,356 +15,400 0.12% 2,230,310
2014-09-17 2014-09-15 6.700 300,956 +40,200 0.11% 2,016,405
2014-09-16 2014-09-12 7.100 260,756 +95,400 0.10% 1,851,368
2014-09-15 2014-09-11 7.850 165,356 +25,600 0.06% 1,298,045
2014-09-12 2014-09-10 7.000 139,756 -42,200 0.05% 978,292
2014-09-11 2014-09-08 5.850 181,956 +19,600 0.07% 1,064,443
2014-09-10 2014-09-05 5.350 162,356 +52,800 0.06% 868,605
2014-08-22 2014-08-20 4.500 109,556 -2,000 0.04% 493,002
2014-08-21 2014-08-19 4.300 111,556 -10,000 0.04% 479,691
2014-08-19 2014-08-15 4.350 121,556 -20,000 0.05% 528,769
2014-08-05 2014-08-01 4.050 141,556 -10,000 0.05% 573,302
2014-08-01 2014-07-30 4.200 151,556 +100 0.06% 636,535
2014-07-23 2014-07-21 4.400 151,456 -2,000 0.06% 666,406
2014-07-07 2014-07-03 4.450 153,456 +600 0.06% 682,879
2014-07-02 2014-06-27 4.450 152,856 -7,800 0.06% 680,209
2014-06-30 2014-06-26 4.350 160,656 -6,000 0.06% 698,854
2014-06-25 2014-06-23 4.400 166,656 -2,000 0.06% 733,286
2014-06-20 2014-06-18 4.400 168,656 +16,000 0.06% 742,086
2014-06-19 2014-06-17 4.400 152,656 +4,000 0.06% 671,686
2014-06-10 2014-06-06 4.250 148,656 -10,000 0.06% 631,788
2014-06-03 2014-05-29 4.400 158,656 +16,000 0.06% 698,086
2014-05-30 2014-05-28 4.400 142,656 -400 0.05% 627,686
2014-05-21 2014-05-19 4.200 143,056 -10,000 0.05% 600,835
2014-05-16 2014-05-14 4.350 153,056 +10,000 0.06% 665,794
2014-05-14 2014-05-12 4.400 143,056 -10,000 0.05% 629,446
2014-05-12 2014-05-08 4.400 153,056 -8,400 0.06% 673,446
2014-05-09 2014-05-07 4.350 161,456 -228,600 0.06% 702,334
2014-05-07 2014-05-02 4.100 390,056 -10,000 0.15% 1,599,230
2014-04-29 2014-04-25 4.050 400,056 +1,400 0.15% 1,620,227
2014-04-28 2014-04-24 4.050 398,656 +10,000 0.15% 1,614,557
2014-04-08 2014-04-04 4.250 388,656 -2,000 0.14% 1,651,788
2014-04-07 2014-04-03 4.350 390,656 -15,000 0.15% 1,699,354
2014-04-04 2014-04-02 3.700 405,656 +3,000 0.15% 1,500,927
2014-04-03 2014-04-01 3.550 402,656 +10,000 0.15% 1,429,429
2014-03-28 2014-03-26 3.350 392,656 +2,000 0.15% 1,315,398
2014-03-26 2014-03-24 3.850 390,656 -2,000 0.15% 1,504,026
2014-03-14 2014-03-12 4.200 392,656 -13,000 0.15% 1,649,155
2014-03-13 2014-03-11 4.300 405,656 +2,000 0.15% 1,744,321
2014-03-12 2014-03-10 4.300 403,656 +2,000 0.15% 1,735,721
2014-03-11 2014-03-07 4.400 401,656 +8,000 0.15% 1,767,286
2014-03-10 2014-03-06 4.350 393,656 +10,400 0.15% 1,712,404
2014-03-07 2014-03-05 4.700 383,256 -32,000 0.14% 1,801,303
2014-03-06 2014-03-04 4.550 415,256 -3,000 0.15% 1,889,415
2014-03-05 2014-03-03 4.300 418,256 +14,000 0.16% 1,798,501
2014-02-18 2014-02-14 4.700 404,256 +7,000 0.15% 1,900,003
2014-02-13 2014-02-11 4.500 397,256 -5,400 0.15% 1,787,652
2014-02-11 2014-02-07 4.400 402,656 +5,400 0.15% 1,771,686
2014-02-10 2014-02-06 4.450 397,256 +2,000 0.15% 1,767,789
2014-02-07 2014-02-05 4.450 395,256 +20,000 0.15% 1,758,889
2014-02-06 2014-02-04 4.500 375,256 -3,600 0.14% 1,688,652
2014-02-05 2014-01-30 4.500 378,856 -3,400 0.14% 1,704,852
2014-02-04 2014-01-28 4.500 382,256 -1,200 0.14% 1,720,152
2014-01-28 2014-01-24 4.500 383,456 -600 0.14% 1,725,552
2014-01-22 2014-01-20 4.500 384,056 -12,600 0.14% 1,728,252
2014-01-21 2014-01-17 4.700 396,656 -15,200 0.15% 1,864,283
2014-01-20 2014-01-16 4.750 411,856 +13,600 0.15% 1,956,316
2014-01-17 2014-01-15 4.850 398,256 +33,600 0.15% 1,931,542
2014-01-16 2014-01-14 5.000 364,656 +6,600 0.14% 1,823,280
2014-01-07 2014-01-03 4.150 358,056 -10,000 0.13% 1,485,932
2013-12-30 2013-12-24 4.150 368,056 +10,000 0.14% 1,527,432
2013-12-20 2013-12-18 4.150 358,056 -2,000 0.13% 1,485,932
2013-12-19 2013-12-17 4.050 360,056 -2,000 0.13% 1,458,227
2013-12-18 2013-12-16 4.150 362,056 -2,000 0.13% 1,502,532
2013-12-16 2013-12-12 3.950 364,056 -20,000 0.14% 1,438,021
2013-12-13 2013-12-11 3.900 384,056 -75,000 0.14% 1,497,818
2013-12-12 2013-12-10 3.900 459,056 +35,000 0.17% 1,790,318
2013-12-10 2013-12-06 4.000 424,056 +36,000 0.16% 1,696,224
2013-12-06 2013-12-04 3.450 388,056 -4,000 0.14% 1,338,793
2013-12-04 2013-12-02 3.500 392,056 +14,000 0.15% 1,372,196
2013-12-02 2013-11-28 3.700 378,056 -6,000 0.14% 1,398,807
2013-11-29 2013-11-27 3.700 384,056 +20,000 0.14% 1,421,007
2013-11-26 2013-11-22 3.750 364,056 -8,000 0.14% 1,365,210
2013-11-19 2013-11-15 4.000 372,056 +10,000 0.14% 1,488,224
2013-11-14 2013-11-12 3.900 362,056 +10,000 0.13% 1,412,018
2013-11-06 2013-11-04 3.900 352,056 -13,000 0.13% 1,373,018
2013-10-30 2013-10-28 4.200 365,056 +4,000 0.14% 1,533,235
2013-10-29 2013-10-25 4.450 361,056 +11,400 0.14% 1,606,699
2013-10-23 2013-10-21 4.550 349,656 +6,000 0.14% 1,590,935
2013-10-18 2013-10-16 4.550 343,656 -1,000 0.13% 1,563,635
2013-10-17 2013-10-15 4.750 344,656 +3,000 0.13% 1,637,116
2013-10-16 2013-10-11 4.350 341,656 -38,800 0.13% 1,486,204
2013-10-15 2013-10-10 4.500 380,456 +27,400 0.15% 1,712,052
2013-10-03 2013-09-30 4.050 353,056 -6,600 0.14% 1,429,877
2013-10-02 2013-09-27 3.900 359,656 +6,600 0.14% 1,402,658
2013-09-19 2013-09-17 4.350 353,056 +3,400 0.14% 1,535,794
2013-08-29 2013-08-27 4.100 349,656 -6,000 0.14% 1,433,590
2013-08-28 2013-08-26 4.350 355,656 +9,000 0.14% 1,547,104
2013-08-26 2013-08-22 4.750 346,656 +8,000 0.13% 1,646,616
2013-08-22 2013-08-20 4.800 338,656 +4,000 0.13% 1,625,549
2013-08-21 2013-08-19 4.850 334,656 -49,600 0.13% 1,623,082
2013-08-20 2013-08-16 5.000 384,256 -2,000 0.15% 1,921,280
2013-08-19 2013-08-15 5.100 386,256 -78,800 0.15% 1,969,906
2013-08-16 2013-08-13 4.700 465,056 -1,000 0.18% 2,185,763
2013-08-15 2013-08-12 4.000 466,056 -2,200 0.18% 1,864,224
2013-08-13 2013-08-09 4.000 468,256 +92,800 0.18% 1,873,024
2013-08-08 2013-08-06 3.500 375,456 +7,600 0.15% 1,314,096
2013-08-07 2013-08-05 3.650 367,856 -4,000 0.14% 1,342,674
2013-08-06 2013-08-02 3.950 371,856 -30,800 0.14% 1,468,831
2013-08-05 2013-08-01 3.350 402,656 -2,600 0.16% 1,348,898
2013-07-31 2013-07-29 2.800 405,256 -20,000 0.16% 1,134,717
2013-07-30 2013-07-26 2.850 425,256 +30,000 0.17% 1,211,980
2013-07-29 2013-07-25 2.850 395,256 -8,000 0.15% 1,126,480
2013-07-25 2013-07-23 2.800 403,256 +5,000 0.16% 1,129,117
2013-07-18 2013-07-16 2.950 398,256 +2,600 0.15% 1,174,855
2013-07-15 2013-07-11 3.200 395,656 +1,000 0.15% 1,266,099
2013-07-05 2013-07-03 2.900 394,656 -7,200 0.15% 1,144,502
2013-07-03 2013-06-28 2.900 401,856 +3,200 0.16% 1,165,382
2013-07-02 2013-06-27 3.000 398,656 +4,000 0.16% 1,195,968
2013-06-27 2013-06-25 3.050 394,656 -2,000 0.15% 1,203,701
2013-06-25 2013-06-21 3.100 396,656 -2,000 0.15% 1,229,634
2013-06-24 2013-06-20 3.050 398,656 -9,000 0.16% 1,215,901
2013-06-21 2013-06-19 3.100 407,656 +5,000 0.16% 1,263,734
2013-06-20 2013-06-18 3.100 402,656 -5,600 0.16% 1,248,234
2013-06-19 2013-06-17 3.100 408,256 -2,000 0.16% 1,265,594
2013-06-18 2013-06-14 3.100 410,256 +1,800 0.16% 1,271,794
2013-06-13 2013-06-10 3.100 408,456 +4,000 0.16% 1,266,214
2013-06-11 2013-06-07 3.200 404,456 -2,200 0.16% 1,294,259
2013-06-10 2013-06-06 3.200 406,656 -2,000 0.16% 1,301,299
2013-06-07 2013-06-05 3.250 408,656 +8,000 0.16% 1,328,132
2013-06-05 2013-06-03 3.350 400,656 -54,000 0.16% 1,342,198
2013-06-04 2013-05-31 2.900 454,656 +56,000 0.18% 1,318,502
2013-05-31 2013-05-29 3.600 398,656 +4,000 0.16% 1,435,162
2013-05-30 2013-05-28 3.750 394,656 -2,000 0.15% 1,479,960
2013-05-28 2013-05-24 3.650 396,656 +2,000 0.15% 1,447,794
2013-05-27 2013-05-23 3.600 394,656 -2,000 0.15% 1,420,762
2013-05-24 2013-05-22 3.600 396,656 -9,600 0.15% 1,427,962
2013-05-23 2013-05-21 3.450 406,256 +9,200 0.16% 1,401,583
2013-05-20 2013-05-15 3.500 397,056 +2,400 0.15% 1,389,696
2013-05-16 2013-05-14 3.500 394,656 -2,000 0.15% 1,381,296
2013-05-14 2013-05-10 3.400 396,656 -15,200 0.15% 1,348,630
2013-05-10 2013-05-08 3.400 411,856 +3,000 0.16% 1,400,310
2013-05-07 2013-05-03 3.450 408,856 +2,000 0.16% 1,410,553
2013-05-06 2013-05-02 3.450 406,856 +19,200 0.16% 1,403,653
2013-05-03 2013-04-30 3.650 387,656 -18,000 0.15% 1,414,944
2013-04-30 2013-04-26 3.450 405,656 -2,000 0.16% 1,399,513
2013-04-29 2013-04-25 3.400 407,656 +12,000 0.16% 1,386,030
2013-04-26 2013-04-24 3.550 395,656 -9,800 0.15% 1,404,579
2013-04-25 2013-04-23 3.400 405,456 +9,800 0.16% 1,378,550
2013-04-24 2013-04-22 3.600 395,656 +2,000 0.15% 1,424,362
2013-04-22 2013-04-18 3.500 393,656 -6,200 0.15% 1,377,796
2013-04-19 2013-04-17 3.450 399,856 +16,000 0.16% 1,379,503
2013-04-11 2013-04-09 3.500 383,856 +10,000 0.15% 1,343,496
2013-04-10 2013-04-08 3.800 373,856 -4,000 0.15% 1,420,653
2013-04-09 2013-04-05 3.900 377,856 +4,000 0.15% 1,473,638
2013-03-18 2013-03-14 4.500 373,856 -3,200 0.15% 1,682,352
2013-03-15 2013-03-13 4.500 377,056 -10,000 0.15% 1,696,752
2013-03-12 2013-03-08 4.850 387,056 +10,000 0.15% 1,877,222
2013-03-08 2013-03-06 4.900 377,056 +10,000 0.15% 1,847,574
2013-03-07 2013-03-05 4.900 367,056 +4,600 0.14% 1,798,574
2013-03-05 2013-03-01 4.850 362,456 +10,000 0.14% 1,757,912
2013-03-04 2013-02-28 5.100 352,456 +13,800 0.14% 1,797,526
2013-02-26 2013-02-22 5.150 338,656 +20,000 0.13% 1,744,078
2013-02-25 2013-02-21 5.150 318,656 -6,200 0.12% 1,641,078
2013-02-20 2013-02-18 5.250 324,856 -30,000 0.13% 1,705,494
2013-02-19 2013-02-15 5.550 354,856 -24,200 0.14% 1,969,451
2013-02-18 2013-02-14 5.700 379,056 +9,000 0.15% 2,160,619
2013-02-08 2013-02-06 4.800 370,056 +6,000 0.14% 1,776,269
2013-02-06 2013-02-04 4.900 364,056 -3,000 0.14% 1,783,874
2013-02-05 2013-02-01 4.750 367,056 +100 0.14% 1,743,516
2013-02-04 2013-01-31 4.800 366,956 +11,000 0.14% 1,761,389
2013-02-01 2013-01-30 5.050 355,956 +12,200 0.14% 1,797,578
2013-01-25 2013-01-23 5.050 343,756 +10,000 0.13% 1,735,968
2013-01-24 2013-01-22 5.150 333,756 +2,000 0.13% 1,718,843
2013-01-22 2013-01-18 5.400 331,756 -2,000 0.13% 1,791,482
2013-01-15 2013-01-11 5.450 333,756 +10,000 0.13% 1,818,970
2013-01-14 2013-01-10 5.550 323,756 +12,000 0.13% 1,796,846
2012-12-27 2012-12-20 5.250 311,756 -4,000 0.12% 1,636,719
2012-12-13 2012-12-11 4.650 315,756 +12,000 0.12% 1,468,265
2012-12-12 2012-12-10 4.550 303,756 +4,000 0.12% 1,382,090
2012-12-11 2012-12-07 3.700 299,756 +4,000 0.12% 1,109,097
2012-12-07 2012-12-05 4.500 295,756 -1,600 0.12% 1,330,902
2012-11-09 2012-11-07 5.150 297,356 +800 0.12% 1,531,383
2012-11-08 2012-11-06 5.200 296,556 +4,800 0.12% 1,542,091
2012-08-31 2012-08-29 5.750 291,756 +200 0.11% 1,677,597
2012-06-14 2012-06-12 5.900 291,556 +4,000 0.11% 1,720,180
2012-06-07 2012-06-05 5.850 287,556 -4,000 0.11% 1,682,203
2012-06-06 2012-06-04 5.700 291,556 -2,000 0.11% 1,661,869
2012-05-16 2012-05-14 6.950 293,556 +2,000 0.11% 2,040,214
2012-05-14 2012-05-10 6.950 291,556 -2,200 0.11% 2,026,314
2012-05-04 2012-05-02 7.200 293,756 -4,600 0.11% 2,115,043
2012-05-03 2012-04-30 7.150 298,356 -2,000 0.12% 2,133,245
2012-05-02 2012-04-27 6.850 300,356 +2,000 0.12% 2,057,439
2012-04-18 2012-04-16 7.050 298,356 -4,000 0.12% 2,103,410
2012-04-13 2012-04-11 6.650 302,356 -1,000 0.12% 2,010,667
2012-04-12 2012-04-10 6.550 303,356 +1,000 0.12% 1,986,982
2012-03-23 2012-03-21 7.550 302,356 -2,000 0.12% 2,282,788
2012-03-20 2012-03-16 7.350 304,356 +2,000 0.12% 2,237,017
2012-03-16 2012-03-14 7.300 302,356 -43,000 0.12% 2,207,199
2012-03-14 2012-03-12 6.950 345,356 +7,000 0.13% 2,400,224
2012-03-13 2012-03-09 6.750 338,356 +2,000 0.13% 2,283,903
2012-03-06 2012-03-02 6.850 336,356 +12,000 0.13% 2,304,039
2012-02-28 2012-02-24 6.700 324,356 +10,000 0.13% 2,173,185
2012-02-27 2012-02-23 7.000 314,356 +3,000 0.12% 2,200,492
2012-02-24 2012-02-22 6.750 311,356 -11,400 0.12% 2,101,653
2012-02-23 2012-02-21 5.850 322,756 -2,000 0.13% 1,888,123
2012-02-22 2012-02-20 5.900 324,756 +10,000 0.13% 1,916,060
2012-02-21 2012-02-17 6.000 314,756 -9,800 0.12% 1,888,536
2012-02-20 2012-02-16 6.000 324,556 -200 0.13% 1,947,336
2012-02-17 2012-02-15 6.000 324,756 +12,400 0.13% 1,948,536
2012-02-16 2012-02-14 5.950 312,356 +6,000 0.12% 1,858,518
2012-02-07 2012-02-03 6.100 306,356 -2,400 0.12% 1,868,772
2012-01-16 2012-01-12 5.850 308,756 -1,600 0.12% 1,806,223
2012-01-12 2012-01-10 5.800 310,356 +4,000 0.12% 1,800,065
2011-11-29 2011-11-25 6.050 306,356 -400 0.12% 1,853,454
2011-11-28 2011-11-24 6.050 306,756 -800 0.12% 1,855,874
2011-11-24 2011-11-22 6.050 307,556 -400 0.12% 1,860,714
2011-11-07 2011-11-03 5.650 307,956 -1,400 0.12% 1,739,951
2011-11-03 2011-11-01 6.000 309,356 +6,000 0.12% 1,856,136
2011-11-02 2011-10-31 6.050 303,356 +8,000 0.12% 1,835,304
2011-11-01 2011-10-28 6.100 295,356 +7,000 0.11% 1,801,672
2011-10-17 2011-10-13 5.700 288,356 -6,000 0.11% 1,643,629
2011-10-14 2011-10-12 5.300 294,356 +6,000 0.11% 1,560,087
2011-10-04 2011-09-30 5.550 288,356 -3,400 0.11% 1,600,376
2011-10-03 2011-09-28 5.250 291,756 -1,200 0.11% 1,531,719
2011-09-22 2011-09-20 5.950 292,956 +4,600 0.11% 1,743,088
2011-09-12 2011-09-08 6.650 288,356 -20,000 0.11% 1,917,567
2011-08-11 2011-08-09 5.700 308,356 -400 0.12% 1,757,629
2011-08-10 2011-08-08 5.750 308,756 +20,000 0.12% 1,775,347
2011-08-09 2011-08-05 6.300 288,756 -1,400 0.11% 1,819,163
2011-08-08 2011-08-04 6.750 290,156 -2,000 0.11% 1,958,553
2011-08-03 2011-08-01 7.000 292,156 -2,000 0.11% 2,045,092
2011-08-01 2011-07-28 6.750 294,156 -2,400 0.11% 1,985,553
2011-07-28 2011-07-26 6.700 296,556 -2,000 0.12% 1,986,925
2011-07-25 2011-07-21 7.300 298,556 -1,200 0.12% 2,179,459
2011-07-15 2011-07-13 7.950 299,756 -3,200 0.12% 2,383,060
2011-06-15 2011-06-13 7.300 302,956 -9,400 0.12% 2,211,579
2011-06-14 2011-06-10 7.900 312,356 +1,000 0.12% 2,467,612
2011-06-09 2011-06-07 8.350 311,356 +2,000 0.12% 2,599,823
2011-06-07 2011-06-02 8.500 309,356 +10,000 0.12% 2,629,526
2011-06-03 2011-06-01 9.000 299,356 -6,000 0.12% 2,694,204
2011-06-02 2011-05-31 8.500 305,356 +5,200 0.12% 2,595,526
2011-06-01 2011-05-30 8.400 300,156 +1,600 0.12% 2,521,310
2011-05-31 2011-05-27 8.900 298,556 +2,000 0.12% 2,657,148
2011-05-27 2011-05-25 9.450 296,556 -14,600 0.12% 2,802,454
2011-05-26 2011-05-24 9.200 311,156 +400 0.12% 2,862,635
2011-05-25 2011-05-23 8.750 310,756 -2,000 0.12% 2,719,115
2011-05-24 2011-05-20 8.700 312,756 -800 0.12% 2,720,977
2011-05-17 2011-05-13 9.650 313,556 -400 0.12% 3,025,815
2011-05-16 2011-05-12 9.550 313,956 -8,000 0.12% 2,998,280
2011-05-13 2011-05-11 9.200 321,956 +400 0.13% 2,961,995
2011-05-06 2011-05-04 9.550 321,556 -1,400 0.13% 3,070,860
2011-05-05 2011-05-03 9.400 322,956 +4,000 0.13% 3,035,786
2011-05-04 2011-04-29 9.150 318,956 -2,000 0.12% 2,918,447
2011-05-03 2011-04-28 8.950 320,956 -2,400 0.12% 2,872,556
2011-04-29 2011-04-27 9.250 323,356 +6,000 0.13% 2,991,043
2011-04-28 2011-04-26 8.750 317,356 +3,000 0.12% 2,776,865
2011-04-21 2011-04-19 8.200 314,356 -19,200 0.12% 2,577,719
2011-04-19 2011-04-15 8.200 333,556 -7,000 0.13% 2,735,159
2011-04-15 2011-04-13 8.100 340,556 +3,000 0.13% 2,758,504
2011-04-14 2011-04-12 8.200 337,556 +17,000 0.13% 2,767,959
2011-04-13 2011-04-11 8.100 320,556 +600 0.12% 2,596,504
2011-04-11 2011-04-07 8.350 319,956 +10,200 0.12% 2,671,633
2011-04-08 2011-04-06 8.350 309,756 -6,000 0.12% 2,586,463
2011-04-07 2011-04-04 8.100 315,756 -10,200 0.12% 2,557,624
2011-04-04 2011-03-31 7.950 325,956 -4,000 0.13% 2,591,350
2011-04-01 2011-03-30 8.100 329,956 -11,800 0.13% 2,672,644
2011-03-31 2011-03-29 7.850 341,756 -800 0.13% 2,682,785
2011-03-30 2011-03-28 7.500 342,556 -8,400 0.13% 2,569,170
2011-03-29 2011-03-25 8.550 350,956 -66,200 0.14% 3,000,674
2011-03-28 2011-03-24 8.600 417,156 +46,200 0.16% 3,587,542
2011-03-25 2011-03-23 8.050 370,956 -47,400 0.14% 2,986,196
2011-03-24 2011-03-22 8.150 418,356 +40,600 0.16% 3,409,601
2011-03-23 2011-03-21 7.350 377,756 -34,400 0.15% 2,776,507
2011-03-22 2011-03-18 6.650 412,156 +25,000 0.16% 2,740,837
2011-03-21 2011-03-17 6.350 387,156 +1,400 0.15% 2,458,441
2011-03-18 2011-03-16 6.600 385,756 +1,600 0.15% 2,545,990
2011-03-17 2011-03-15 6.300 384,156 -16,000 0.15% 2,420,183
2011-03-16 2011-03-14 6.600 400,156 +9,200 0.16% 2,641,030
2011-03-15 2011-03-11 6.500 390,956 -13,000 0.15% 2,541,214
2011-03-14 2011-03-10 6.400 403,956 -7,200 0.16% 2,585,318
2011-03-11 2011-03-09 6.350 411,156 -6,800 0.16% 2,610,841
2011-03-10 2011-03-08 6.700 417,956 -2,200 0.16% 2,800,305
2011-03-09 2011-03-07 6.650 420,156 +11,200 0.16% 2,794,037
2011-03-08 2011-03-04 6.300 408,956 +200 0.16% 2,576,423
2011-03-02 2011-02-28 5.750 408,756 -13,000 0.16% 2,350,347
2011-03-01 2011-02-25 5.600 421,756 +10,000 0.16% 2,361,834
2011-02-24 2011-02-22 5.550 411,756 -2,800 0.16% 2,285,246
2011-02-23 2011-02-21 5.650 414,556 -2,000 0.16% 2,342,241
2011-02-22 2011-02-18 5.850 416,556 +800 0.16% 2,436,853
2011-02-21 2011-02-17 5.700 415,756 -14,000 0.16% 2,369,809
2011-02-18 2011-02-16 5.100 429,756 +19,400 0.17% 2,191,756
2011-02-17 2011-02-15 5.400 410,356 -14,400 0.16% 2,215,922
2011-02-16 2011-02-14 5.400 424,756 +8,400 0.17% 2,293,682
2011-02-11 2011-02-09 5.500 416,356 -10,000 0.16% 2,289,958
2011-02-10 2011-02-08 5.750 426,356 +10,000 0.17% 2,451,547
2011-02-09 2011-02-07 5.750 416,356 -4,000 0.16% 2,394,047
2011-01-31 2011-01-27 5.500 420,356 -12,000 0.16% 2,311,958
2011-01-27 2011-01-25 5.650 432,356 +10,000 0.17% 2,442,811
2011-01-26 2011-01-24 5.700 422,356 -2,000 0.16% 2,407,429
2011-01-24 2011-01-20 5.800 424,356 -9,200 0.17% 2,461,265
2011-01-21 2011-01-19 5.800 433,556 +9,200 0.17% 2,514,625
2011-01-19 2011-01-17 6.000 424,356 -5,600 0.17% 2,546,136
2011-01-18 2011-01-14 6.050 429,956 -6,000 0.17% 2,601,234
2011-01-17 2011-01-13 5.950 435,956 -1,200 0.17% 2,593,938
2011-01-14 2011-01-12 5.950 437,156 +3,000 0.17% 2,601,078
2011-01-12 2011-01-10 5.850 434,156 -12,600 0.17% 2,539,813
2011-01-10 2011-01-06 5.850 446,756 +8,000 0.17% 2,613,523
2011-01-07 2011-01-05 6.100 438,756 +6,000 0.17% 2,676,412
2011-01-06 2011-01-04 5.650 432,756 -2,000 0.17% 2,445,071
2011-01-05 2011-01-03 5.550 434,756 -32,000 0.17% 2,412,896
2011-01-04 2010-12-31 5.100 466,756 -6,000 0.18% 2,380,456
2011-01-03 2010-12-29 5.050 472,756 +16,000 0.18% 2,387,418
2010-12-30 2010-12-28 5.100 456,756 +6,000 0.18% 2,329,456
2010-12-28 2010-12-22 5.250 450,756 +2,400 0.18% 2,366,469
2010-12-22 2010-12-20 5.200 448,356 -6,000 0.17% 2,331,451
2010-12-16 2010-12-14 5.350 454,356 -10,000 0.18% 2,430,805
2010-12-15 2010-12-13 5.300 464,356 -2,000 0.18% 2,461,087
2010-12-14 2010-12-10 5.250 466,356 +10,000 0.18% 2,448,369
2010-12-13 2010-12-09 5.400 456,356 +3,600 0.18% 2,464,322
2010-12-10 2010-12-08 5.400 452,756 -2,000 0.18% 2,444,882
2010-12-07 2010-12-03 5.550 454,756 -4,000 0.18% 2,523,896
2010-12-06 2010-12-02 5.600 458,756 -9,600 0.18% 2,569,034
2010-12-03 2010-12-01 5.550 468,356 +2,000 0.18% 2,599,376
2010-11-30 2010-11-26 5.500 466,356 -200 0.18% 2,564,958
2010-11-29 2010-11-25 5.400 466,556 +3,000 0.18% 2,519,402
2010-11-25 2010-11-23 5.400 463,556 +6,000 0.18% 2,503,202
2010-11-24 2010-11-22 5.600 457,556 +2,000 0.18% 2,562,314
2010-11-23 2010-11-19 5.700 455,556 -6,000 0.18% 2,596,669
2010-11-19 2010-11-17 5.700 461,556 -1,000 0.18% 2,630,869
2010-11-18 2010-11-16 5.900 462,556 +4,000 0.18% 2,729,080
2010-11-17 2010-11-15 6.000 458,556 -11,600 0.18% 2,751,336
2010-11-16 2010-11-12 5.900 470,156 +6,000 0.18% 2,773,920
2010-11-15 2010-11-11 5.950 464,156 +6,000 0.18% 2,761,728
2010-11-12 2010-11-10 5.950 458,156 -6,000 0.18% 2,726,028
2010-11-11 2010-11-09 6.050 464,156 +10,000 0.18% 2,808,144
2010-11-10 2010-11-08 6.100 454,156 +2,000 0.18% 2,770,352
2010-11-08 2010-11-04 6.200 452,156 -7,000 0.18% 2,803,367
2010-11-04 2010-11-02 6.050 459,156 -5,800 0.18% 2,777,894
2010-11-03 2010-11-01 5.800 464,956 +10,000 0.18% 2,696,745
2010-11-02 2010-10-29 5.950 454,956 -7,000 0.18% 2,706,988
2010-10-29 2010-10-27 6.000 461,956 -6,000 0.18% 2,771,736
2010-10-28 2010-10-26 6.000 467,956 +6,000 0.18% 2,807,736
2010-10-27 2010-10-25 6.000 461,956 +7,000 0.18% 2,771,736
2010-10-26 2010-10-22 6.200 454,956 -2,400 0.18% 2,820,727
2010-10-25 2010-10-21 6.250 457,356 -200 0.18% 2,858,475
2010-10-22 2010-10-20 6.300 457,556 +7,800 0.18% 2,882,603
2010-10-21 2010-10-19 6.250 449,756 +2,800 0.17% 2,810,975
2010-10-20 2010-10-18 6.200 446,956 -200 0.17% 2,771,127
2010-10-19 2010-10-15 6.300 447,156 +2,200 0.17% 2,817,083
2010-10-15 2010-10-13 6.400 444,956 +4,000 0.17% 2,847,718
2010-10-14 2010-10-12 6.350 440,956 -2,000 0.17% 2,800,071
2010-10-12 2010-10-08 6.500 442,956 -4,000 0.17% 2,879,214
2010-10-11 2010-10-07 6.450 446,956 -9,000 0.17% 2,882,866
2010-10-08 2010-10-06 6.550 455,956 +15,000 0.18% 2,986,512
2010-10-07 2010-10-05 6.600 440,956 +6,600 0.17% 2,910,310
2010-10-05 2010-09-30 6.650 434,356 -400 0.17% 2,888,467
2010-10-04 2010-09-29 6.450 434,756 -2,000 0.17% 2,804,176
2010-09-30 2010-09-28 6.500 436,756 -3,800 0.17% 2,838,914
2010-09-29 2010-09-27 6.350 440,556 +3,400 0.17% 2,797,531
2010-09-28 2010-09-24 6.400 437,156 +8,000 0.17% 2,797,798
2010-09-27 2010-09-22 6.400 429,156 -2,400 0.17% 2,746,598
2010-09-24 2010-09-21 6.450 431,556 +4,800 0.17% 2,783,536
2010-09-22 2010-09-20 6.350 426,756 -16,000 0.17% 2,709,901
2010-09-21 2010-09-17 6.100 442,756 +11,000 0.17% 2,700,812
2010-09-20 2010-09-16 6.150 431,756 -5,200 0.17% 2,655,299
2010-09-17 2010-09-15 6.200 436,956 +600 0.17% 2,709,127
2010-09-16 2010-09-14 5.900 436,356 +10,200 0.17% 2,574,500
2010-09-15 2010-09-13 5.850 426,156 -4,000 0.17% 2,493,013
2010-09-14 2010-09-10 5.950 430,156 +11,000 0.17% 2,559,428
2010-09-13 2010-09-09 5.700 419,156 +3,400 0.16% 2,389,189
2010-09-08 2010-09-06 5.250 415,756 -5,200 0.16% 2,182,719
2010-09-07 2010-09-03 5.200 420,956 +2,000 0.16% 2,188,971
2010-09-03 2010-09-01 5.200 418,956 +8,000 0.16% 2,178,571
2010-09-02 2010-08-31 5.200 410,956 -10,000 0.16% 2,136,971
2010-09-01 2010-08-30 5.300 420,956 +4,000 0.16% 2,231,067
2010-08-31 2010-08-27 5.200 416,956 +400 0.16% 2,168,171
2010-08-30 2010-08-26 5.350 416,556 +6,000 0.16% 2,228,575
2010-08-27 2010-08-25 5.750 410,556 -82,800 0.16% 2,360,697
2010-08-26 2010-08-24 6.050 493,356 +1,600 0.19% 2,984,804
2010-08-25 2010-08-23 6.150 491,756 +3,800 0.19% 3,024,299
2010-08-24 2010-08-20 6.200 487,956 -4,000 0.19% 3,025,327
2010-08-23 2010-08-19 6.250 491,956 +2,000 0.19% 3,074,725
2010-08-19 2010-08-17 6.350 489,956 -6,000 0.19% 3,111,221
2010-08-18 2010-08-16 6.250 495,956 +8,000 0.19% 3,099,725
2010-08-16 2010-08-12 6.400 487,956 -2,200 0.19% 3,122,918
2010-08-13 2010-08-11 6.400 490,156 -4,000 0.19% 3,136,998
2010-08-11 2010-08-09 6.550 494,156 +2,800 0.19% 3,236,722
2010-08-10 2010-08-06 6.650 491,356 -2,600 0.19% 3,267,517
2010-08-09 2010-08-05 6.650 493,956 -1,000 0.19% 3,284,807
2010-08-06 2010-08-04 6.500 494,956 -2,000 0.19% 3,217,214
2010-08-05 2010-08-03 6.350 496,956 -10,000 0.19% 3,155,671
2010-08-04 2010-08-02 6.300 506,956 +81,600 0.20% 3,193,823
2010-08-03 2010-07-30 6.400 425,356 +2,000 0.17% 2,722,278
2010-08-02 2010-07-29 6.450 423,356 -2,000 0.16% 2,730,646
2010-07-30 2010-07-28 6.250 425,356 +6,800 0.17% 2,658,475
2010-07-29 2010-07-27 6.150 418,556 +2,800 0.16% 2,574,119
2010-07-27 2010-07-23 6.150 415,756 +1,200 0.16% 2,556,899
2010-07-22 2010-07-20 6.000 414,556 +4,000 0.16% 2,487,336
2010-07-21 2010-07-19 6.150 410,556 +1,000 0.16% 2,524,919
2010-07-20 2010-07-16 6.150 409,556 +3,200 0.16% 2,518,769
2010-07-16 2010-07-14 6.450 406,356 -14,600 0.16% 2,620,996
2010-07-15 2010-07-13 6.400 420,956 +8,000 0.16% 2,694,118
2010-07-13 2010-07-09 6.450 412,956 +6,000 0.16% 2,663,566
2010-07-12 2010-07-08 6.400 406,956 -7,400 0.16% 2,604,518
2010-07-09 2010-07-07 6.400 414,356 -10,000 0.16% 2,651,878
2010-07-08 2010-07-06 6.650 424,356 +8,200 0.17% 2,821,967
2010-07-07 2010-07-05 6.750 416,156 +2,000 0.16% 2,809,053
2010-07-06 2010-07-02 6.750 414,156 +3,000 0.16% 2,795,553
2010-07-05 2010-06-30 6.900 411,156 +5,400 0.16% 2,836,976
2010-07-02 2010-06-29 6.950 405,756 +6,200 0.16% 2,820,004
2010-06-30 2010-06-28 7.150 399,556 +4,000 0.16% 2,856,825
2010-06-29 2010-06-25 7.150 395,556 -4,000 0.15% 2,828,225
2010-06-28 2010-06-24 7.200 399,556 -6,000 0.16% 2,876,803
2010-06-25 2010-06-23 7.300 405,556 +1,200 0.16% 2,960,559
2010-06-24 2010-06-22 7.400 404,356 +12,000 0.16% 2,992,234
2010-06-23 2010-06-21 6.950 392,356 +12,000 0.15% 2,726,874
2010-06-22 2010-06-18 6.900 380,356 +2,000 0.15% 2,624,456
2010-06-21 2010-06-17 7.000 378,356 -4,000 0.15% 2,648,492
2010-06-18 2010-06-15 7.100 382,356 +4,000 0.15% 2,714,728
2010-06-17 2010-06-14 7.100 378,356 -8,000 0.15% 2,686,328
2010-06-14 2010-06-10 7.050 386,356 +8,000 0.15% 2,723,810
2010-06-08 2010-06-04 7.350 378,356 -8,000 0.15% 2,780,917
2010-06-07 2010-06-03 7.500 386,356 +4,800 0.15% 2,897,670
2010-06-04 2010-06-02 7.450 381,556 +7,200 0.15% 2,842,592
2010-06-03 2010-06-01 7.450 374,356 +4,000 0.15% 2,788,952
2010-06-02 2010-05-31 7.600 370,356 -800 0.14% 2,814,706
2010-06-01 2010-05-28 7.250 371,156 -5,600 0.14% 2,690,881
2010-05-31 2010-05-27 6.850 376,756 +2,800 0.15% 2,580,779
2010-05-28 2010-05-26 6.600 373,956 +9,400 0.15% 2,468,110
2010-05-27 2010-05-25 6.700 364,556 +2,000 0.14% 2,442,525
2010-05-26 2010-05-24 7.100 362,556 +10,000 0.14% 2,574,148
2010-05-25 2010-05-20 6.700 352,556 -10,000 0.14% 2,362,125
2010-05-24 2010-05-19 7.050 362,556 -6,600 0.14% 2,556,020
2010-05-19 2010-05-17 7.500 369,156 -11,800 0.14% 2,768,670
2010-05-18 2010-05-14 7.900 380,956 -50,800 0.15% 3,009,552
2010-05-17 2010-05-13 7.950 431,756 -600 0.17% 3,432,460
2010-05-14 2010-05-12 8.000 432,356 -10,000 0.17% 3,458,848
2010-05-13 2010-05-11 8.000 442,356 -6,200 0.17% 3,538,848
2010-05-12 2010-05-10 8.350 448,556 +5,200 0.17% 3,745,443
2010-05-11 2010-05-07 8.000 443,356 -51,200 0.17% 3,546,848
2010-05-10 2010-05-06 8.400 494,556 +6,000 0.19% 4,154,270
2010-05-07 2010-05-05 8.800 488,556 +17,200 0.19% 4,299,293
2010-05-06 2010-05-04 9.400 471,356 -4,000 0.18% 4,430,746
2010-05-05 2010-05-03 9.250 475,356 -1,400 0.18% 4,397,043
2010-05-04 2010-04-30 9.250 476,756 -48,000 0.19% 4,409,993
2010-05-03 2010-04-29 9.550 524,756 +27,800 0.20% 5,011,420
2010-04-30 2010-04-28 9.250 496,956 -18,800 0.19% 4,596,843
2010-04-29 2010-04-27 8.650 515,756 +30,800 0.20% 4,461,289
2010-04-28 2010-04-26 8.500 484,956 -33,000 0.19% 4,122,126
2010-04-27 2010-04-23 9.600 517,956 +43,800 0.20% 4,972,378
2010-04-26 2010-04-22 9.300 474,156 -14,800 0.18% 4,409,651
2010-04-23 2010-04-21 8.700 488,956 -49,800 0.19% 4,253,917
2010-04-22 2010-04-20 8.950 538,756 +3,200 0.21% 4,821,866
2010-04-21 2010-04-19 9.000 535,556 -16,400 0.21% 4,820,004
2010-04-20 2010-04-16 8.750 551,956 +43,400 0.21% 4,829,615
2010-04-19 2010-04-15 8.350 508,556 +12,400 0.20% 4,246,443
2010-04-16 2010-04-14 8.200 496,156 -9,800 0.19% 4,068,479
2010-04-15 2010-04-13 7.750 505,956 -7,000 0.20% 3,921,159
2010-04-14 2010-04-12 7.900 512,956 -14,200 0.20% 4,052,352
2010-04-13 2010-04-09 7.650 527,156 -9,600 0.21% 4,032,743
2010-04-12 2010-04-08 7.650 536,756 -200 0.21% 4,106,183
2010-04-09 2010-04-07 7.750 536,956 +9,400 0.21% 4,161,409
2010-04-08 2010-04-01 7.650 527,556 -30,800 0.21% 4,035,803
2010-04-07 2010-03-31 7.800 558,356 +400 0.22% 4,355,177
2010-04-01 2010-03-30 8.000 557,956 +2,000 0.22% 4,463,648
2010-03-31 2010-03-29 8.150 555,956 -4,000 0.22% 4,531,041
2010-03-30 2010-03-26 8.000 559,956 -1,600 0.22% 4,479,648
2010-03-29 2010-03-25 7.950 561,556 +2,400 0.22% 4,464,370
2010-03-25 2010-03-23 8.050 559,156 -1,000 0.22% 4,501,206
2010-03-24 2010-03-22 8.000 560,156 +6,000 0.22% 4,481,248
2010-03-23 2010-03-19 8.000 554,156 +6,400 0.22% 4,433,248
2010-03-22 2010-03-18 8.000 547,756 +27,400 0.21% 4,382,048
2010-03-19 2010-03-17 8.200 520,356 -1,000 0.20% 4,266,919
2010-03-18 2010-03-16 8.200 521,356 -5,000 0.20% 4,275,119
2010-03-17 2010-03-15 8.350 526,356 +2,600 0.20% 4,395,073
2010-03-16 2010-03-12 8.500 523,756 -6,800 0.20% 4,451,926
2010-03-15 2010-03-11 8.450 530,556 -13,400 0.21% 4,483,198
2010-03-12 2010-03-10 8.000 543,956 -2,000 0.21% 4,351,648
2010-03-11 2010-03-09 8.250 545,956 +8,000 0.21% 4,504,137
2010-03-10 2010-03-08 8.100 537,956 -2,000 0.21% 4,357,444
2010-03-05 2010-03-03 7.700 539,956 -18,000 0.21% 4,157,661
2010-03-04 2010-03-02 7.950 557,956 +2,400 0.22% 4,435,750
2010-03-03 2010-03-01 8.200 555,556 -5,000 0.22% 4,555,559
2010-03-02 2010-02-26 8.200 560,556 +2,000 0.22% 4,596,559
2010-03-01 2010-02-25 8.350 558,556 +3,200 0.22% 4,663,943
2010-02-26 2010-02-24 8.050 555,356 -1,800 0.22% 4,470,616
2010-02-25 2010-02-23 8.000 557,156 -1,000 0.22% 4,457,248
2010-02-24 2010-02-22 7.600 558,156 +5,200 0.22% 4,241,986
2010-02-23 2010-02-19 7.500 552,956 +2,000 0.22% 4,147,170
2010-02-22 2010-02-18 7.500 550,956 +4,000 0.21% 4,132,170
2010-02-19 2010-02-17 7.500 546,956 +17,800 0.21% 4,102,170
2010-02-18 2010-02-12 7.450 529,156 -22,800 0.21% 3,942,212
2010-02-17 2010-02-11 6.650 551,956 +1,200 0.21% 3,670,507
2010-02-12 2010-02-10 6.650 550,756 -29,000 0.21% 3,662,527
2010-02-10 2010-02-08 6.600 579,756 -6,400 0.24% 3,826,390
2010-02-09 2010-02-05 6.250 586,156 +4,000 0.25% 3,663,475
2010-02-08 2010-02-04 6.500 582,156 -7,800 0.25% 3,784,014
2010-02-05 2010-02-03 6.400 589,956 -800 0.25% 3,775,718
2010-02-04 2010-02-02 6.200 590,756 +5,400 0.25% 3,662,687
2010-02-03 2010-02-01 6.450 585,356 -7,000 0.25% 3,775,546
2010-02-02 2010-01-29 6.700 592,356 +8,200 0.25% 3,968,785
2010-02-01 2010-01-28 6.800 584,156 +7,200 0.25% 3,972,261
2010-01-29 2010-01-27 6.550 576,956 -24,400 0.24% 3,779,062
2010-01-28 2010-01-26 6.950 601,356 -6,400 0.29% 4,179,424
2010-01-27 2010-01-25 7.600 607,756 -3,000 0.29% 4,618,946
2010-01-26 2010-01-22 7.500 610,756 +200 0.29% 4,580,670
2010-01-25 2010-01-21 7.850 610,556 -32,000 0.29% 4,792,865
2010-01-22 2010-01-20 7.950 642,556 -40,800 0.31% 5,108,320
2010-01-21 2010-01-19 8.500 683,356 -7,600 0.33% 5,808,526
2010-01-20 2010-01-18 8.450 690,956 +86,200 0.34% 5,838,578
2010-01-19 2010-01-15 9.900 604,756 -19,800 0.29% 5,987,084
2010-01-18 2010-01-14 9.900 624,556 +49,200 0.30% 6,183,104
2010-01-15 2010-01-13 9.550 575,356 -7,800 0.28% 5,494,650
2010-01-14 2010-01-12 9.500 583,156 +14,800 0.28% 5,539,982
2010-01-13 2010-01-11 9.000 568,356 +97,800 0.28% 5,115,204
2009-12-22 2009-12-18 9.050 470,556 +19,400 0.23% 4,258,532
2009-12-21 2009-12-17 8.550 451,156 -32,200 0.22% 3,857,384
2009-12-18 2009-12-16 8.600 483,356 -8,800 0.24% 4,156,862
2009-12-17 2009-12-15 8.750 492,156 +6,000 0.24% 4,306,365
2009-12-16 2009-12-14 8.750 486,156 +10,000 0.24% 4,253,865
2009-12-15 2009-12-11 8.600 476,156 -800 0.23% 4,094,942
2009-12-14 2009-12-10 8.700 476,956 +3,400 0.23% 4,149,517
2009-12-11 2009-12-09 8.950 473,556 -8,200 0.24% 4,238,326
2009-12-10 2009-12-08 9.050 481,756 -6,400 0.24% 4,359,892
2009-12-09 2009-12-07 9.000 488,156 +38,200 0.25% 4,393,404
2009-12-08 2009-12-04 8.600 449,956 +14,600 0.23% 3,869,622
2009-12-07 2009-12-03 8.150 435,356 +10,800 0.22% 3,548,151
2009-12-04 2009-12-02 8.250 424,556 -17,200 0.22% 3,502,587
2009-12-03 2009-12-01 8.050 441,756 +10,000 0.22% 3,556,136
2009-12-02 2009-11-30 8.250 431,756 -27,000 0.22% 3,561,987
2009-12-01 2009-11-27 8.050 458,756 -6,000 0.23% 3,692,986
2009-11-30 2009-11-26 8.450 464,756 -26,400 0.24% 3,927,188
2009-11-27 2009-11-25 8.500 491,156 -10,800 0.25% 4,174,826
2009-11-25 2009-11-23 8.400 501,956 -2,000 0.25% 4,216,430
2009-11-24 2009-11-20 8.100 503,956 -18,000 0.26% 4,082,044
2009-11-23 2009-11-19 8.100 521,956 +17,400 0.26% 4,227,844
2009-11-20 2009-11-18 7.850 504,556 +2,000 0.26% 3,960,765
2009-11-18 2009-11-16 8.150 502,556 +1,000 0.25% 4,095,831
2009-11-17 2009-11-13 8.300 501,556 -14,000 0.25% 4,162,915
2009-11-16 2009-11-12 8.350 515,556 +14,600 0.26% 4,304,893
2009-11-12 2009-11-10 8.050 500,956 -1,000 0.26% 4,032,696
2009-11-10 2009-11-06 8.000 501,956 -1,400 0.26% 4,015,648
2009-11-09 2009-11-05 8.000 503,356 -1,000 0.26% 4,026,848
2009-11-04 2009-11-02 8.000 504,356 -1,000 0.26% 4,034,848
2009-11-03 2009-10-30 8.050 505,356 -3,000 0.26% 4,068,116
2009-11-02 2009-10-29 8.000 508,356 +1,000 0.26% 4,066,848
2009-10-30 2009-10-28 8.150 507,356 +5,200 0.26% 4,134,951
2009-10-29 2009-10-27 8.300 502,156 -2,000 0.26% 4,167,895
2009-10-28 2009-10-23 8.300 504,156 +6,000 0.26% 4,184,495
2009-10-27 2009-10-22 8.650 498,156 +3,400 0.26% 4,309,049
2009-10-23 2009-10-21 7.800 494,756 -1,000 0.26% 3,859,097
2009-10-22 2009-10-20 7.650 495,756 +2,000 0.26% 3,792,533
2009-10-21 2009-10-19 7.750 493,756 +1,200 0.26% 3,826,609
2009-10-20 2009-10-16 7.750 492,556 +400 0.26% 3,817,309
2009-10-19 2009-10-15 8.100 492,156 -2,400 0.25% 3,986,464
2009-10-16 2009-10-14 8.250 494,556 +3,000 0.26% 4,080,087
2009-09-30 2009-09-28 8.150 491,556 -4,800 0.25% 4,006,181
2009-09-29 2009-09-25 8.400 496,356 +80 0.26% 4,169,390
2009-09-28 2009-09-24 8.350 496,276 -8,200 0.26% 4,143,905
2009-09-25 2009-09-23 8.600 504,476 -21,200 0.26% 4,338,494
2009-09-24 2009-09-22 9.000 525,676 +36,400 0.27% 4,731,084
2009-09-23 2009-09-21 8.700 489,276 -8,000 0.25% 4,256,701
2009-09-22 2009-09-18 9.050 497,276 +10,400 0.26% 4,500,348
2009-09-21 2009-09-17 9.350 486,876 -11,000 0.25% 4,552,291
2009-09-18 2009-09-16 9.250 497,876 +22,200 0.26% 4,605,353
2009-09-17 2009-09-15 8.800 475,676 +3,000 0.25% 4,185,949
2009-09-16 2009-09-14 8.950 472,676 +3,800 0.25% 4,230,450
2009-09-15 2009-09-11 8.500 468,876 -16,200 0.25% 3,985,446
2009-09-14 2009-09-10 8.600 485,076 -11,600 0.26% 4,171,654
2009-09-10 2009-09-08 8.400 496,676 +1,000 0.27% 4,172,078
2009-09-09 2009-09-07 8.450 495,676 -1,000 0.26% 4,188,462
2009-09-08 2009-09-04 8.250 496,676 -15,600 0.27% 4,097,577
2009-08-26 2009-08-24 9.100 512,276 +6,800 0.27% 4,661,712
2009-08-21 2009-08-19 7.750 505,476 -2,000 0.27% 3,917,439
2009-08-20 2009-08-18 7.750 507,476 -2,800 0.27% 3,932,939
2009-08-18 2009-08-14 7.750 510,276 +200 0.27% 3,954,639
2009-08-17 2009-08-13 7.950 510,076 -18,000 0.27% 4,055,104
2009-08-14 2009-08-12 7.400 528,076 -5,000 0.28% 3,907,762
2009-08-13 2009-08-11 7.550 533,076 +2,000 0.28% 4,024,724
2009-08-12 2009-08-10 7.500 531,076 -11,400 0.28% 3,983,070
2009-08-11 2009-08-07 7.350 542,476 +3,000 0.29% 3,987,199
2009-08-10 2009-08-06 7.850 539,476 +4,000 0.29% 4,234,887
2009-08-07 2009-08-05 7.800 535,476 -7,200 0.29% 4,176,713
2009-08-06 2009-08-04 8.250 542,676 +19,400 0.29% 4,477,077
2009-08-05 2009-08-03 8.500 523,276 -32,000 0.28% 4,447,846
2009-08-04 2009-07-31 8.350 555,276 +116,400 0.30% 4,636,555
2009-08-03 2009-07-30 8.350 438,876 +43,000 0.23% 3,664,615
2009-07-31 2009-07-29 8.300 395,876 -4,800 0.21% 3,285,771
2009-07-30 2009-07-28 7.900 400,676 +12,200 0.21% 3,165,340
2009-07-29 2009-07-27 7.800 388,476 +11,400 0.21% 3,030,113
2009-07-28 2009-07-24 7.550 377,076 +4,200 0.20% 2,846,924
2009-07-27 2009-07-23 7.500 372,876 +3,200 0.20% 2,796,570
2009-07-24 2009-07-22 7.400 369,676 -3,000 0.20% 2,735,602
2009-07-23 2009-07-21 7.400 372,676 -7,000 0.20% 2,757,802
2009-07-22 2009-07-20 7.500 379,676 +3,000 0.20% 2,847,570
2009-07-21 2009-07-17 7.650 376,676 +14,000 0.20% 2,881,571
2009-07-20 2009-07-16 7.250 362,676 +800 0.19% 2,629,401
2009-07-17 2009-07-15 7.250 361,876 +600 0.19% 2,623,601
2009-07-15 2009-07-13 7.200 361,276 -1,000 0.19% 2,601,187
2009-07-13 2009-07-09 7.300 362,276 +11,800 0.19% 2,644,615
2009-07-07 2009-07-03 7.100 350,476 -4,000 0.19% 2,488,380
2009-07-03 2009-06-30 7.100 354,476 -1,000 0.22% 2,516,780
2009-07-02 2009-06-29 7.550 355,476 +40,400 0.22% 2,683,844
2009-06-30 2009-06-26 7.500 315,076 +217,800 0.19% 2,363,070
2009-06-29 2009-06-25 7.000 97,276 +2,000 0.06% 680,932
2009-06-26 2009-06-24 6.950 95,276 -1,000 0.06% 662,168
2009-06-25 2009-06-23 6.850 96,276 +1,200 0.06% 659,491
2009-06-23 2009-06-19 6.750 95,076 -15,600 0.06% 641,763
2009-06-22 2009-06-18 6.950 110,676 -4,000 0.07% 769,198
2009-06-19 2009-06-17 7.000 114,676 +4,000 0.07% 802,732
2009-06-18 2009-06-16 6.700 110,676 +49,600 0.07% 741,529
2009-06-17 2009-06-15 7.400 61,076 -800 0.04% 451,962
2009-06-16 2009-06-12 7.800 61,876 -7,800 0.04% 482,633
2009-06-15 2009-06-11 8.000 69,676 -3,800 0.04% 557,408
2009-06-12 2009-06-10 7.950 73,476 +7,800 0.05% 584,134
2009-06-11 2009-06-09 7.950 65,676 -17,000 0.04% 522,124
2009-06-10 2009-06-08 7.600 82,676 +21,600 0.05% 628,338
2009-06-09 2009-06-05 7.450 61,076 +2,400 0.04% 455,016
2009-06-08 2009-06-04 7.250 58,676 +400 0.04% 425,401
2009-06-05 2009-06-03 7.200 58,276 -5,600 0.04% 419,587
2009-06-04 2009-06-02 7.400 63,876 -14,400 0.04% 472,682
2009-06-03 2009-06-01 8.000 78,276 -400 0.05% 626,208
2009-06-02 2009-05-29 7.800 78,676 -1,200 0.05% 613,673
2009-06-01 2009-05-27 7.950 79,876 -600 0.05% 635,014
2009-05-29 2009-05-26 8.000 80,476 +1,000 0.05% 643,808
2009-05-26 2009-05-22 7.150 79,476 -17,600 0.05% 568,253
2009-05-25 2009-05-21 7.450 97,076 -16,200 0.06% 723,216
2009-05-22 2009-05-20 6.600 113,276 +19,600 0.07% 747,622
2009-05-21 2009-05-19 6.600 93,676 -15,000 0.06% 618,262
2009-05-20 2009-05-18 7.050 108,676 -3,800 0.07% 766,166
2009-05-19 2009-05-15 6.450 112,476 -1,600 0.07% 725,470
2009-05-18 2009-05-14 5.750 114,076 -6,000 0.07% 655,937
2009-05-15 2009-05-13 5.600 120,076 -37,400 0.07% 672,426
2009-05-14 2009-05-12 5.550 157,476 +1,600 0.10% 873,992
2009-05-13 2009-05-11 5.200 155,876 +1,800 0.10% 810,555
2009-05-12 2009-05-08 4.950 154,076 -14,400 0.09% 762,676
2009-05-11 2009-05-07 4.500 168,476 -39,000 0.10% 758,142
2009-05-08 2009-05-06 4.600 207,476 +75,600 0.13% 954,390
2009-05-07 2009-05-05 4.100 131,876 +2,000 0.08% 540,692
2009-05-06 2009-05-04 4.100 129,876 -10,000 0.08% 532,492
2009-05-05 2009-04-30 3.700 139,876 +9,000 0.09% 517,541
2009-05-04 2009-04-29 3.800 130,876 +3,000 0.08% 497,329
2009-04-29 2009-04-27 4.050 127,876 -20,200 0.08% 517,898
2009-04-28 2009-04-24 4.600 148,076 +48,400 0.09% 681,150
2009-04-27 2009-04-23 5.200 99,676 +5,800 0.06% 518,315
2009-04-24 2009-04-22 3.950 93,876 -2,000 0.06% 370,810
2009-04-20 2009-04-16 3.900 95,876 -12,000 0.06% 373,916
2009-04-17 2009-04-15 3.950 107,876 -4,000 0.07% 426,110
2009-04-15 2009-04-09 3.600 111,876 +10,000 0.07% 402,754
2009-04-09 2009-04-07 3.800 101,876 +4,000 0.06% 387,129
2009-04-07 2009-04-03 3.600 97,876 +2,000 0.06% 352,354
2009-04-06 2009-04-02 3.350 95,876 -4,000 0.06% 321,185
2009-04-03 2009-04-01 3.350 99,876 +10,000 0.06% 334,585
2009-04-01 2009-03-30 3.150 89,876 +4,000 0.06% 283,109
2009-03-31 2009-03-27 3.250 85,876 +10,600 0.05% 279,097
2009-03-30 2009-03-26 3.300 75,276 +3,800 0.05% 248,411
2009-03-27 2009-03-25 3.300 71,476 +20 0.04% 235,871
2009-03-26 2009-03-24 3.550 71,456 +2,800 0.04% 253,669
2009-03-03 2009-02-27 3.500 68,656 -2,000 0.04% 240,296
2009-02-25 2009-02-23 3.700 70,656 -10,000 0.04% 261,427
2009-02-23 2009-02-19 3.550 80,656 -2,000 0.05% 286,329
2009-02-19 2009-02-17 3.500 82,656 +2,800 0.05% 289,296
2009-02-18 2009-02-16 3.600 79,856 +1,000 0.05% 287,482
2009-02-17 2009-02-13 3.550 78,856 -200 0.05% 279,939
2009-02-16 2009-02-12 3.550 79,056 +200 0.05% 280,649
2009-02-13 2009-02-11 3.750 78,856 +22,000 0.05% 295,710
2008-12-29 2008-12-22 4.000 56,856 +2,000 0.03% 227,424
2008-12-09 2008-12-05 4.200 54,856 -7,600 0.03% 230,395
2008-12-08 2008-12-04 4.000 62,456 +2,000 0.04% 249,824
2008-12-05 2008-12-03 4.000 60,456 +5,600 0.04% 241,824
2008-12-03 2008-12-01 4.050 54,856 -10,000 0.03% 222,167
2008-12-02 2008-11-28 3.900 64,856 +8,000 0.04% 252,938
2008-12-01 2008-11-27 4.000 56,856 +2,000 0.03% 227,424
2008-11-25 2008-11-21 4.150 54,856 -400 0.03% 227,652
2008-11-20 2008-11-18 4.100 55,256 -4,000 0.03% 226,550
2008-11-14 2008-11-12 3.850 59,256 +1,000 0.04% 228,136
2008-11-12 2008-11-10 4.450 58,256 -4,000 0.04% 259,239
2008-11-11 2008-11-07 4.500 62,256 +22,000 0.04% 280,152
2008-11-03 2008-10-30 3.550 40,256 -10,000 0.02% 142,909
2008-10-31 2008-10-29 3.200 50,256 -9,000 0.03% 160,819
2008-10-30 2008-10-28 3.200 59,256 +10,000 0.06% 189,619
2008-10-29 2008-10-27 2.950 49,256 -4,000 0.05% 145,305
2008-10-28 2008-10-24 3.400 53,256 -10,000 0.05% 181,070
2008-10-27 2008-10-23 4.400 63,256 -2,000 0.06% 278,326
2008-10-24 2008-10-22 4.500 65,256 +13,600 0.06% 293,652
2008-10-23 2008-10-21 3.550 51,656 -5,200 0.05% 183,379
2008-10-20 2008-10-16 2.850 56,856 -7,000 0.06% 162,040
2008-10-16 2008-10-14 2.800 63,856 +6,000 0.06% 178,797
2008-10-15 2008-10-13 3.050 57,856 -1,000 0.06% 176,461
2008-10-13 2008-10-09 3.500 58,856 +3,200 0.06% 205,996
2008-10-09 2008-10-06 4.550 55,656 -4,000 0.05% 253,235
2008-10-08 2008-10-03 5.000 59,656 +15,400 0.06% 298,280
2008-10-06 2008-10-02 5.900 44,256 +24,200 0.04% 261,110
2008-06-23 2008-06-19 20,056 +120 0.09%
2007-06-26 2007-06-22 19,936 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top