History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,738,320 +0 0.09% 538,879
2025-10-13 2025-10-09 0.350 1,738,320 +0 0.09% 608,412
2025-10-10 2025-10-08 0.350 1,738,320 +0 0.09% 608,412
2025-10-09 2025-10-06 0.350 1,738,320 +0 0.09% 608,412
2025-10-08 2025-10-03 0.350 1,738,320 +0 0.09% 608,412
2025-10-06 2025-10-02 0.350 1,738,320 +0 0.09% 608,412
2025-10-03 2025-09-30 0.350 1,738,320 +0 0.09% 608,412
2025-10-02 2025-09-29 0.320 1,738,320 +0 0.09% 556,262
2025-09-30 2025-09-26 0.305 1,738,320 +0 0.09% 530,188
2025-09-29 2025-09-25 0.280 1,738,320 +0 0.09% 486,730
2025-09-26 2025-09-24 0.310 1,738,320 +0 0.09% 538,879
2025-09-25 2025-09-23 0.325 1,738,320 -6,000 0.09% 564,954
2025-09-02 2025-08-29 0.345 1,744,320 -10,000 0.09% 601,790
2025-08-21 2025-08-19 0.242 1,754,320 +40,000 0.09% 424,545
2025-03-13 2025-03-11 0.120 1,714,320 -16,600 0.09% 205,718
2025-03-11 2025-03-07 0.130 1,730,920 -60,000 0.09% 225,020
2025-02-19 2025-02-17 0.119 1,790,920 -470,000 0.09% 213,119
2025-02-07 2025-02-05 0.128 2,260,920 -66,600 0.11% 289,398
2025-02-06 2025-02-04 0.125 2,327,520 -50,000 0.12% 290,940
2024-01-25 2024-01-23 0.250 2,377,520 -6,000 0.12% 594,380
2024-01-23 2024-01-19 0.255 2,383,520 -10,000 0.12% 607,798
2023-10-16 2023-10-12 0.185 2,393,520 -11,200 0.12% 442,801
2022-02-28 2022-02-24 0.330 2,404,720 -128,000 0.14% 793,558
2022-02-22 2022-02-18 0.365 2,532,720 -40,000 0.15% 924,443
2021-12-09 2021-12-07 0.450 2,572,720 -600 0.15% 1,157,724
2021-11-03 2021-11-01 0.440 2,573,320 -200,000 0.15% 1,132,261
2021-03-02 2021-02-26 0.435 2,773,320 -2,400 0.16% 1,206,394
2021-02-26 2021-02-24 0.415 2,775,720 -10,000 0.16% 1,151,924
2021-02-18 2021-02-16 0.375 2,785,720 -4,100 0.16% 1,044,645
2021-02-09 2021-02-05 0.370 2,789,820 -20,000 0.16% 1,032,233
2021-02-04 2021-02-02 0.370 2,809,820 -3,500 0.17% 1,039,633
2020-11-26 2020-11-24 0.360 2,813,320 -50,000 0.17% 1,012,795
2020-09-24 2020-09-22 0.350 2,863,320 -10,000 0.17% 1,002,162
2020-09-18 2020-09-16 0.345 2,873,320 -200 0.17% 991,295
2020-07-24 2020-07-22 0.310 2,873,520 -20,000 0.18% 890,791
2020-07-23 2020-07-21 0.305 2,893,520 -200 0.18% 882,524
2020-07-22 2020-07-20 0.320 2,893,720 -30,000 0.18% 925,990
2020-07-15 2020-07-13 0.270 2,923,720 -6,400 0.18% 789,404
2020-07-14 2020-07-10 0.265 2,930,120 -70,000 0.18% 776,482
2020-06-26 2020-06-23 0.300 3,000,120 -10,000 0.60% 900,036
2020-06-22 2020-06-18 0.305 3,010,120 +10,000 0.61% 918,087
2020-04-02 2020-03-31 0.320 3,000,120 +30,000 0.60% 960,038
2020-04-01 2020-03-30 0.345 2,970,120 -100,000 0.60% 1,024,691
2020-02-11 2020-02-07 0.325 3,070,120 -20,000 0.62% 997,789
2019-07-19 2019-07-17 0.400 3,090,120 -2,000 0.62% 1,236,048
2019-07-18 2019-07-16 0.425 3,092,120 -4,000 0.62% 1,314,151
2019-07-17 2019-07-15 0.425 3,096,120 -2,000 0.62% 1,315,851
2019-07-04 2019-07-02 0.440 3,098,120 -42,000 0.62% 1,363,173
2019-07-03 2019-06-28 0.415 3,140,120 -2,000 0.63% 1,303,150
2019-04-29 2019-04-25 0.335 3,142,120 +2,000 0.63% 1,052,610
2019-04-17 2019-04-15 0.400 3,140,120 -20,000 0.63% 1,256,048
2019-04-04 2019-04-02 0.375 3,160,120 +20,000 0.64% 1,185,045
2019-03-29 2019-03-27 0.400 3,140,120 +8,000 0.63% 1,256,048
2019-03-14 2019-03-12 0.385 3,132,120 -98,000 0.63% 1,205,866
2019-03-12 2019-03-08 0.405 3,230,120 +2,000 0.65% 1,308,199
2019-02-28 2019-02-26 0.350 3,228,120 -100,000 0.65% 1,129,842
2019-02-27 2019-02-25 0.340 3,328,120 -8,000 0.67% 1,131,561
2019-02-25 2019-02-21 0.350 3,336,120 -152,000 0.67% 1,167,642
2018-11-08 2018-11-06 0.355 3,488,120 -10,000 0.70% 1,238,283
2018-11-05 2018-11-01 0.310 3,498,120 -28,000 0.71% 1,084,417
2018-11-02 2018-10-31 0.335 3,526,120 -26,000 0.71% 1,181,250
2018-10-02 2018-09-27 0.400 3,552,120 -40,000 0.72% 1,420,848
2018-08-10 2018-08-08 0.475 3,592,120 -44,000 0.72% 1,706,257
2018-07-20 2018-07-18 0.480 3,636,120 -122,000 0.73% 1,745,338
2018-07-18 2018-07-16 0.475 3,758,120 -1,000 0.76% 1,785,107
2018-07-16 2018-07-12 0.485 3,759,120 +4,000 0.76% 1,823,173
2018-06-28 2018-06-26 0.535 3,755,120 -200 0.76% 2,008,989
2018-05-09 2018-05-07 0.600 3,755,320 -70,000 0.76% 2,253,192
2018-04-20 2018-04-18 0.685 3,825,320 -22,000 0.77% 2,620,344
2018-04-09 2018-04-04 0.740 3,847,320 +92,000 0.78% 2,847,017
2018-03-27 2018-03-23 0.690 3,755,320 -24,000 0.76% 2,591,171
2018-02-06 2018-02-02 0.720 3,779,320 -40,000 1.21% 2,721,110
2018-01-17 2018-01-15 0.700 3,819,320 -800 1.24% 2,673,524
2017-12-15 2017-12-13 0.790 3,820,120 +18,000 1.25% 3,017,895
2017-12-11 2017-12-07 0.815 3,802,120 -7,800 1.25% 3,098,728
2017-12-05 2017-12-01 0.925 3,809,920 -2,000 1.25% 3,524,176
2017-11-23 2017-11-21 0.800 3,811,920 -4,400 1.26% 3,049,536
2017-11-06 2017-11-02 1.070 3,816,320 +6,000 1.27% 4,083,462
2017-11-01 2017-10-30 1.125 3,810,320 -38,000 1.27% 4,286,610
2017-10-27 2017-10-25 1.080 3,848,320 -3,600 1.28% 4,156,186
2017-10-26 2017-10-24 1.165 3,851,920 -58,000 1.30% 4,487,487
2017-10-24 2017-10-20 0.685 3,909,920 +68,000 1.32% 2,678,295
2017-10-18 2017-10-16 0.715 3,841,920 -20,000 1.30% 2,746,973
2017-10-16 2017-10-12 0.740 3,861,920 +20,000 1.30% 2,857,821
2017-09-29 2017-09-27 0.865 3,841,920 -16,000 1.30% 3,323,261
2017-09-28 2017-09-26 0.815 3,857,920 -74,000 1.30% 3,144,205
2017-09-01 2017-08-30 0.710 3,931,920 -2,000 1.34% 2,791,663
2017-08-08 2017-08-04 0.845 3,933,920 -200 1.35% 3,324,162
2017-08-07 2017-08-03 0.840 3,934,120 +20,000 1.35% 3,304,661
2017-07-10 2017-07-06 0.840 3,914,120 +12,000 1.34% 3,287,861
2017-07-03 2017-06-29 0.915 3,902,120 -600 1.34% 3,570,440
2017-06-28 2017-06-26 0.980 3,902,720 -22,000 1.34% 3,824,666
2017-06-20 2017-06-16 0.950 3,924,720 +56,000 1.35% 3,728,484
2017-06-13 2017-06-09 1.045 3,868,720 -60 1.33% 4,042,812
2017-05-25 2017-05-23 1.045 3,868,780 -2,000 1.34% 4,042,875
2017-05-22 2017-05-18 1.130 3,870,780 -56,000 1.34% 4,373,981
2017-05-15 2017-05-11 1.145 3,926,780 -2,000 1.36% 4,496,163
2017-05-11 2017-05-09 1.025 3,928,780 -2,000 1.36% 4,026,999
2017-05-10 2017-05-08 0.995 3,930,780 -2,000 1.36% 3,911,126
2017-05-09 2017-05-05 0.995 3,932,780 -2,000 1.36% 3,913,116
2017-04-28 2017-04-26 0.920 3,934,780 -400 1.36% 3,619,998
2017-04-25 2017-04-21 1.115 3,935,180 -1,000 1.36% 4,387,726
2017-04-21 2017-04-19 1.100 3,936,180 +200,000 1.36% 4,329,798
2017-04-18 2017-04-12 1.240 3,736,180 -14,000 1.29% 4,632,863
2017-04-13 2017-04-11 1.250 3,750,180 +80,000 1.30% 4,687,725
2017-03-30 2017-03-28 1.300 3,670,180 -2,000 1.27% 4,771,234
2017-03-28 2017-03-24 1.350 3,672,180 +4,200 1.27% 4,957,443
2017-03-27 2017-03-23 1.350 3,667,980 +22,600 1.27% 4,951,773
2017-03-24 2017-03-22 1.350 3,645,380 +15,800 1.26% 4,921,263
2017-03-22 2017-03-20 1.400 3,629,580 +34,600 1.26% 5,081,412
2017-03-21 2017-03-17 1.450 3,594,980 +8,000 1.24% 5,212,721
2017-03-20 2017-03-16 1.550 3,586,980 +224,000 1.24% 5,559,819
2017-03-17 2017-03-15 1.500 3,362,980 +40,000 1.16% 5,044,470
2017-03-09 2017-03-07 1.600 3,322,980 +64,000 1.15% 5,316,768
2017-03-08 2017-03-06 1.650 3,258,980 +56,600 1.13% 5,377,317
2017-03-06 2017-03-02 1.650 3,202,380 +48,200 1.11% 5,283,927
2017-03-02 2017-02-28 1.600 3,154,180 +4,800 1.10% 5,046,688
2017-02-28 2017-02-24 1.600 3,149,380 -107,800 1.09% 5,039,008
2017-02-27 2017-02-23 1.800 3,257,180 -18,200 1.13% 5,862,924
2017-02-24 2017-02-22 1.900 3,275,380 +2,000 1.14% 6,223,222
2017-02-22 2017-02-20 2.000 3,273,380 -5,000 1.14% 6,546,760
2017-02-21 2017-02-17 2.050 3,278,380 +13,200 1.14% 6,720,679
2017-02-13 2017-02-09 2.150 3,265,180 +2,000 1.13% 7,020,137
2017-02-10 2017-02-08 2.400 3,263,180 +200 1.13% 7,831,632
2017-02-07 2017-02-03 2.350 3,262,980 -10,000 1.13% 7,668,003
2017-02-06 2017-02-02 2.200 3,272,980 -80,000 1.14% 7,200,556
2017-01-18 2017-01-16 2.550 3,352,980 +143,800 1.17% 8,550,099
2017-01-17 2017-01-13 2.550 3,209,180 -39,800 1.12% 8,183,409
2017-01-16 2017-01-12 2.000 3,248,980 -1,200 1.13% 6,497,960
2017-01-11 2017-01-09 1.950 3,250,180 +4,000 1.13% 6,337,851
2017-01-09 2017-01-05 2.250 3,246,180 -9,800 1.13% 7,303,905
2017-01-06 2017-01-04 2.050 3,255,980 +13,200 1.14% 6,674,759
2016-12-29 2016-12-23 2.300 3,242,780 -9,000 1.13% 7,458,394
2016-12-21 2016-12-19 2.350 3,251,780 -50,000 1.13% 7,641,683
2016-12-14 2016-12-12 2.400 3,301,780 -2,000 1.15% 7,924,272
2016-12-09 2016-12-07 2.400 3,303,780 +2,000 1.15% 7,929,072
2016-12-06 2016-12-02 2.450 3,301,780 -4,000 1.15% 8,089,361
2016-11-23 2016-11-21 2.450 3,305,780 -3,200 1.15% 8,099,161
2016-11-07 2016-11-03 2.600 3,308,980 -3,600 1.16% 8,603,348
2016-11-04 2016-11-02 2.650 3,312,580 -14,000 1.16% 8,778,337
2016-11-02 2016-10-31 2.500 3,326,580 +3,200 1.16% 8,316,450
2016-11-01 2016-10-28 2.550 3,323,380 +6,000 1.16% 8,474,619
2016-10-26 2016-10-24 2.600 3,317,380 -27,800 1.16% 8,625,188
2016-10-17 2016-10-13 2.500 3,345,180 +4,000 1.17% 8,362,950
2016-10-14 2016-10-12 2.450 3,341,180 +12,600 1.17% 8,185,891
2016-10-13 2016-10-11 2.550 3,328,580 +9,000 1.16% 8,487,879
2016-10-06 2016-10-04 2.550 3,319,580 -18,600 1.16% 8,464,929
2016-10-05 2016-10-03 2.550 3,338,180 -13,400 1.17% 8,512,359
2016-10-04 2016-09-30 2.650 3,351,580 +4,000 1.17% 8,881,687
2016-10-03 2016-09-29 2.550 3,347,580 +13,400 1.17% 8,536,329
2016-09-30 2016-09-28 2.350 3,334,180 +8,200 1.17% 7,835,323
2016-09-26 2016-09-22 2.500 3,325,980 +31,200 1.17% 8,314,950
2016-09-22 2016-09-20 2.450 3,294,780 -40,000 1.15% 8,072,211
2016-09-15 2016-09-13 2.500 3,334,780 +40,000 1.17% 8,336,950
2016-09-14 2016-09-12 2.500 3,294,780 +20,000 1.15% 8,236,950
2016-09-13 2016-09-09 2.500 3,274,780 -20,200 1.15% 8,186,950
2016-09-08 2016-09-06 2.400 3,294,980 +20,200 1.15% 7,907,952
2016-09-07 2016-09-05 2.400 3,274,780 +10,200 1.15% 7,859,472
2016-09-05 2016-09-01 2.400 3,264,580 +19,000 1.15% 7,834,992
2016-09-02 2016-08-31 2.400 3,245,580 +10,000 1.14% 7,789,392
2016-08-30 2016-08-26 2.400 3,235,580 -50,000 1.14% 7,765,392
2016-08-29 2016-08-25 2.450 3,285,580 -6,000 1.15% 8,049,671
2016-08-22 2016-08-18 2.450 3,291,580 +12,200 1.16% 8,064,371
2016-08-11 2016-08-09 2.500 3,279,380 +20,000 1.15% 8,198,450
2016-08-09 2016-08-05 2.700 3,259,380 -11,000 1.14% 8,800,326
2016-07-28 2016-07-26 2.700 3,270,380 +2,800 1.15% 8,830,026
2016-07-27 2016-07-25 2.650 3,267,580 +3,600 1.15% 8,659,087
2016-07-26 2016-07-22 2.550 3,263,980 -20,000 1.15% 8,323,149
2016-07-21 2016-07-19 2.550 3,283,980 +10,000 1.16% 8,374,149
2016-07-20 2016-07-18 2.550 3,273,980 +1,000 1.15% 8,348,649
2016-07-19 2016-07-15 2.550 3,272,980 -20,000 1.15% 8,346,099
2016-07-07 2016-07-05 2.650 3,292,980 +9,000 1.16% 8,726,397
2016-06-30 2016-06-28 2.500 3,283,980 +200 1.16% 8,209,950
2016-06-29 2016-06-27 2.500 3,283,780 +42,000 1.16% 8,209,450
2016-06-28 2016-06-24 2.550 3,241,780 +20,000 1.14% 8,266,539
2016-06-27 2016-06-23 2.650 3,221,780 +1,200 1.14% 8,537,717
2016-06-22 2016-06-20 2.800 3,220,580 -14,000 1.14% 9,017,624
2016-06-21 2016-06-17 2.600 3,234,580 +42,400 1.14% 8,409,908
2016-06-10 2016-06-07 2.950 3,192,180 -600 1.13% 9,416,931
2016-06-02 2016-05-31 3.000 3,192,780 +600 1.13% 9,578,340
2016-06-01 2016-05-30 2.900 3,192,180 +200 1.13% 9,257,322
2016-05-25 2016-05-23 2.950 3,191,980 -227,400 1.13% 9,416,341
2016-04-19 2016-04-15 3.600 3,419,380 -12,000 1.21% 12,309,768
2016-04-15 2016-04-13 3.900 3,431,380 +39,600 1.21% 13,382,382
2016-04-06 2016-04-01 4.000 3,391,780 +2,000 1.20% 13,567,120
2016-03-21 2016-03-17 4.150 3,389,780 -29,400 1.20% 14,067,587
2016-03-11 2016-03-09 4.300 3,419,180 -400 1.21% 14,702,474
2016-03-10 2016-03-08 4.250 3,419,580 +3,800 1.21% 14,533,215
2016-03-07 2016-03-03 4.400 3,415,780 +110,000 1.21% 15,029,432
2016-03-04 2016-03-02 4.450 3,305,780 +117,400 1.17% 14,710,721
2016-02-25 2016-02-23 4.550 3,188,380 -32,200 1.13% 14,507,129
2016-02-23 2016-02-19 4.400 3,220,580 +5,000 1.14% 14,170,552
2016-02-22 2016-02-18 4.450 3,215,580 -1,200 1.14% 14,309,331
2016-02-18 2016-02-16 4.650 3,216,780 -2,800 1.14% 14,958,027
2016-02-03 2016-02-01 4.250 3,219,580 -11,200 1.14% 13,683,215
2016-02-01 2016-01-28 3.850 3,230,780 +18,000 1.14% 12,438,503
2016-01-28 2016-01-26 4.050 3,212,780 +26,600 1.13% 13,011,759
2016-01-27 2016-01-25 4.400 3,186,180 +10,000 1.13% 14,019,192
2016-01-25 2016-01-21 4.350 3,176,180 +17,400 1.12% 13,816,383
2016-01-18 2016-01-14 4.750 3,158,780 +5,600 1.12% 15,004,205
2016-01-15 2016-01-13 4.650 3,153,180 +800 1.11% 14,662,287
2016-01-14 2016-01-12 4.650 3,152,380 +30,600 1.11% 14,658,567
2016-01-05 2015-12-31 5.650 3,121,780 -47,000 1.10% 17,638,057
2015-12-30 2015-12-28 5.300 3,168,780 -6,000 1.12% 16,794,534
2015-12-29 2015-12-24 5.350 3,174,780 +20,000 1.12% 16,985,073
2015-12-23 2015-12-21 5.300 3,154,780 -5,000 1.11% 16,720,334
2015-12-16 2015-12-14 5.650 3,159,780 -40,000 1.12% 17,852,757
2015-12-15 2015-12-11 5.450 3,199,780 +40,000 1.13% 17,438,801
2015-12-14 2015-12-10 5.550 3,159,780 +5,000 1.12% 17,536,779
2015-12-11 2015-12-09 5.700 3,154,780 -153,000 1.11% 17,982,246
2015-12-10 2015-12-08 4.950 3,307,780 -95,800 1.17% 16,373,511
2015-12-09 2015-12-07 4.850 3,403,580 +188,600 1.20% 16,507,363
2015-12-08 2015-12-04 5.350 3,214,980 -20,000 1.14% 17,200,143
2015-12-07 2015-12-03 5.600 3,234,980 +5,200 1.14% 18,115,888
2015-12-01 2015-11-27 5.800 3,229,780 -20,000 1.14% 18,732,724
2015-11-30 2015-11-26 5.900 3,249,780 -34,600 1.15% 19,173,702
2015-11-27 2015-11-25 5.950 3,284,380 +4,600 1.16% 19,542,061
2015-11-26 2015-11-24 6.050 3,279,780 +42,000 1.16% 19,842,669
2015-11-23 2015-11-19 6.050 3,237,780 +22,400 1.14% 19,588,569
2015-11-20 2015-11-18 6.400 3,215,380 +2,000 1.14% 20,578,432
2015-11-19 2015-11-17 6.450 3,213,380 +2,000 1.13% 20,726,301
2015-11-18 2015-11-16 6.500 3,211,380 -1,000 1.13% 20,873,970
2015-11-17 2015-11-13 6.250 3,212,380 -10,000 1.13% 20,077,375
2015-11-11 2015-11-09 6.950 3,222,380 +43,600 1.14% 22,395,541
2015-11-10 2015-11-06 7.000 3,178,780 +16,400 1.12% 22,251,460
2015-11-05 2015-11-03 7.050 3,162,380 +80,000 1.12% 22,294,779
2015-11-02 2015-10-29 7.350 3,082,380 +20,000 1.09% 22,655,493
2015-10-30 2015-10-28 7.700 3,062,380 -6,000 1.08% 23,580,326
2015-10-29 2015-10-27 7.150 3,068,380 +4,200 1.08% 21,938,917
2015-10-28 2015-10-26 7.250 3,064,180 +10,000 1.08% 22,215,305
2015-10-27 2015-10-23 7.350 3,054,180 +1,000 1.08% 22,448,223
2015-10-26 2015-10-22 7.250 3,053,180 -25,400 1.08% 22,135,555
2015-10-23 2015-10-20 6.850 3,078,580 -16,000 1.09% 21,088,273
2015-10-22 2015-10-19 6.600 3,094,580 +15,800 1.09% 20,424,228
2015-10-20 2015-10-16 6.950 3,078,780 -13,200 1.09% 21,397,521
2015-10-19 2015-10-15 6.950 3,091,980 +39,000 1.09% 21,489,261
2015-10-15 2015-10-13 6.900 3,052,980 +4,200 1.08% 21,065,562
2015-10-14 2015-10-12 6.650 3,048,780 -3,400 1.08% 20,274,387
2015-10-13 2015-10-09 6.450 3,052,180 -17,400 1.08% 19,686,561
2015-10-12 2015-10-08 6.500 3,069,580 -16,600 1.08% 19,952,270
2015-10-08 2015-10-06 6.400 3,086,180 -6,200 1.09% 19,751,552
2015-10-07 2015-10-05 6.450 3,092,380 -20,400 1.09% 19,945,851
2015-10-05 2015-09-30 6.000 3,112,780 +20,400 1.10% 18,676,680
2015-09-18 2015-09-16 5.950 3,092,380 +2,000 1.09% 18,399,661
2015-09-16 2015-09-14 6.150 3,090,380 -20,000 1.09% 19,005,837
2015-09-15 2015-09-11 5.950 3,110,380 -114,000 1.10% 18,506,761
2015-09-14 2015-09-10 5.350 3,224,380 +7,000 1.14% 17,250,433
2015-09-10 2015-09-08 4.950 3,217,380 -10,000 1.14% 15,926,031
2015-09-09 2015-09-07 4.750 3,227,380 +5,400 1.14% 15,330,055
2015-09-07 2015-09-02 4.700 3,221,980 +29,600 1.14% 15,143,306
2015-09-02 2015-08-31 4.650 3,192,380 +1,000 1.13% 14,844,567
2015-09-01 2015-08-28 4.850 3,191,380 -9,800 1.13% 15,478,193
2015-08-27 2015-08-25 4.500 3,201,180 -51,000 1.13% 14,405,310
2015-08-26 2015-08-24 4.250 3,252,180 +15,600 1.15% 13,821,765
2015-08-25 2015-08-21 5.200 3,236,580 -59,200 1.15% 16,830,216
2015-08-24 2015-08-20 5.500 3,295,780 -16,000 1.17% 18,126,790
2015-08-21 2015-08-19 5.750 3,311,780 -20,000 1.17% 19,042,735
2015-08-13 2015-08-11 5.850 3,331,780 -800 1.18% 19,490,913
2015-08-12 2015-08-10 5.850 3,332,580 +200 1.18% 19,495,593
2015-08-11 2015-08-07 5.600 3,332,380 +1,600 1.18% 18,661,328
2015-08-07 2015-08-05 5.400 3,330,780 -28,000 1.18% 17,986,212
2015-08-06 2015-08-04 5.700 3,358,780 +40,400 1.19% 19,145,046
2015-08-05 2015-08-03 5.600 3,318,380 -111,800 1.18% 18,582,928
2015-08-04 2015-07-31 6.000 3,430,180 -72,000 1.22% 20,581,080
2015-08-03 2015-07-30 6.050 3,502,180 +8,000 1.24% 21,188,189
2015-07-31 2015-07-29 6.150 3,494,180 +17,200 1.24% 21,489,207
2015-07-29 2015-07-27 6.050 3,476,980 -51,600 1.23% 21,035,729
2015-07-28 2015-07-24 7.000 3,528,580 +4,200 1.25% 24,700,060
2015-07-24 2015-07-22 6.400 3,524,380 +4,000 1.25% 22,556,032
2015-07-22 2015-07-20 6.650 3,520,380 +3,000 1.25% 23,410,527
2015-07-21 2015-07-17 7.000 3,517,380 -31,000 1.25% 24,621,660
2015-07-20 2015-07-16 6.950 3,548,380 -46,000 1.26% 24,661,241
2015-07-17 2015-07-15 6.900 3,594,380 +600 1.27% 24,801,222
2015-07-16 2015-07-14 7.250 3,593,780 +13,600 1.27% 26,054,905
2015-07-15 2015-07-13 7.800 3,580,180 +77,000 1.27% 27,925,404
2015-07-14 2015-07-10 7.050 3,503,180 +17,800 1.24% 24,697,419
2015-07-13 2015-07-09 6.850 3,485,380 -32,000 1.24% 23,874,853
2015-07-10 2015-07-08 4.350 3,517,380 -349,600 1.25% 15,300,603
2015-07-09 2015-07-07 5.300 3,866,980 -15,200 1.37% 20,494,994
2015-07-08 2015-07-06 6.300 3,882,180 -6,200 1.38% 24,457,734
2015-07-07 2015-07-03 7.500 3,888,380 -2,600 1.38% 29,162,850
2015-07-06 2015-07-02 9.000 3,890,980 -134,400 1.38% 35,018,820
2015-07-03 2015-06-30 9.650 4,025,380 -7,200 1.43% 38,844,917
2015-07-02 2015-06-29 9.700 4,032,580 +18,000 1.43% 39,116,026
2015-06-30 2015-06-26 10.600 4,014,580 +1,000 1.42% 42,554,548
2015-06-29 2015-06-25 10.950 4,013,580 -59,800 1.42% 43,948,701
2015-06-26 2015-06-24 11.050 4,073,380 +64,800 1.44% 45,010,849
2015-06-25 2015-06-23 11.150 4,008,580 +60,600 1.42% 44,695,667
2015-06-24 2015-06-22 11.000 3,947,980 -75,000 1.40% 43,427,780
2015-06-23 2015-06-19 11.300 4,022,980 -600 1.43% 45,459,674
2015-06-22 2015-06-18 11.800 4,023,580 +84,800 1.43% 47,478,244
2015-06-19 2015-06-17 11.900 3,938,780 +14,000 1.40% 46,871,482
2015-06-18 2015-06-16 11.000 3,924,780 +29,200 1.41% 43,172,580
2015-06-17 2015-06-15 11.450 3,895,580 -260,600 1.40% 44,604,391
2015-06-16 2015-06-12 12.750 4,156,180 +92,800 1.49% 52,991,295
2015-06-15 2015-06-11 10.300 4,063,380 +28,800 1.46% 41,852,814
2015-06-12 2015-06-10 10.550 4,034,580 +1,200 1.46% 42,564,819
2015-06-11 2015-06-09 9.850 4,033,380 +35,400 1.46% 39,728,793
2015-06-10 2015-06-08 10.000 3,997,980 +95,600 1.45% 39,979,800
2015-06-09 2015-06-05 12.350 3,902,380 +143,400 1.41% 48,194,393
2015-06-08 2015-06-04 13.500 3,758,980 +107,400 1.36% 50,746,230
2015-06-05 2015-06-03 14.500 3,651,580 +153,000 1.32% 52,947,910
2015-06-04 2015-06-02 15.500 3,498,580 -167,600 1.28% 54,227,990
2015-06-03 2015-06-01 14.750 3,666,180 -340,800 1.34% 54,076,155
2015-06-02 2015-05-29 11.600 4,006,980 +69,800 1.46% 46,480,968
2015-06-01 2015-05-28 11.700 3,937,180 -82,800 1.44% 46,065,006
2015-05-29 2015-05-27 10.850 4,019,980 -207,400 1.47% 43,616,783
2015-05-28 2015-05-26 9.250 4,227,380 -25,200 1.55% 39,103,265
2015-05-27 2015-05-22 8.500 4,252,580 -10,800 1.56% 36,146,930
2015-05-26 2015-05-21 8.700 4,263,380 +299,400 1.56% 37,091,406
2015-05-22 2015-05-20 7.550 3,963,980 +14,400 1.46% 29,928,049
2015-05-18 2015-05-14 6.350 3,949,580 -20,600 1.46% 25,079,833
2015-05-15 2015-05-13 6.350 3,970,180 +200 1.47% 25,210,643
2015-05-14 2015-05-12 6.400 3,969,980 -4,000 1.47% 25,407,872
2015-05-11 2015-05-07 6.350 3,973,980 -13,600 1.47% 25,234,773
2015-05-08 2015-05-06 6.500 3,987,580 +10,400 1.48% 25,919,270
2015-05-07 2015-05-05 6.650 3,977,180 +7,000 1.47% 26,448,247
2015-05-06 2015-05-04 7.050 3,970,180 +51,400 1.47% 27,989,769
2015-05-05 2015-04-30 6.850 3,918,780 +350,000 1.45% 26,843,643
2015-05-04 2015-04-29 6.950 3,568,780 -18,000 1.32% 24,803,021
2015-04-30 2015-04-28 6.000 3,586,780 +31,600 1.33% 21,520,680
2015-04-29 2015-04-27 6.100 3,555,180 -89,000 1.32% 21,686,598
2015-04-28 2015-04-24 6.050 3,644,180 +26,400 1.35% 22,047,289
2015-04-27 2015-04-23 6.250 3,617,780 +142,800 1.34% 22,611,125
2015-04-24 2015-04-22 5.550 3,474,980 -66,200 1.29% 19,286,139
2015-04-22 2015-04-20 5.400 3,541,180 +5,600 1.32% 19,122,372
2015-04-21 2015-04-17 5.700 3,535,580 +18,600 1.32% 20,152,806
2015-04-20 2015-04-16 5.250 3,516,980 -300,600 1.31% 18,464,145
2015-04-17 2015-04-15 5.250 3,817,580 -396,000 1.42% 20,042,295
2015-04-16 2015-04-14 5.450 4,213,580 -9,800 1.57% 22,964,011
2015-04-15 2015-04-13 5.600 4,223,380 +600 1.57% 23,650,928
2015-04-14 2015-04-10 5.200 4,222,780 -9,400 1.57% 21,958,456
2015-04-13 2015-04-09 5.100 4,232,180 -105,200 1.58% 21,584,118
2015-04-10 2015-04-08 5.100 4,337,380 -242,800 1.62% 22,120,638
2015-04-09 2015-04-02 5.400 4,580,180 -17,400 1.71% 24,732,972
2015-04-08 2015-04-01 5.450 4,597,580 -52,000 1.71% 25,056,811
2015-04-01 2015-03-30 5.700 4,649,580 +2,200 1.73% 26,502,606
2015-03-31 2015-03-27 5.700 4,647,380 +2,000 1.73% 26,490,066
2015-03-27 2015-03-25 5.600 4,645,380 -63,600 1.73% 26,014,128
2015-03-26 2015-03-24 5.650 4,708,980 +1,600 1.76% 26,605,737
2015-03-25 2015-03-23 5.800 4,707,380 -18,000 1.76% 27,302,804
2015-03-23 2015-03-19 5.850 4,725,380 -18,000 1.76% 27,643,473
2015-03-20 2015-03-18 6.100 4,743,380 -11,000 1.77% 28,934,618
2015-03-19 2015-03-17 5.100 4,754,380 +4,200 1.77% 24,247,338
2015-03-10 2015-03-06 5.450 4,750,180 -20,000 1.77% 25,888,481
2015-03-09 2015-03-05 5.600 4,770,180 -59,800 1.78% 26,713,008
2015-03-05 2015-03-03 5.700 4,829,980 -18,400 1.80% 27,530,886
2015-03-04 2015-03-02 5.600 4,848,380 -16,800 1.81% 27,150,928
2015-03-03 2015-02-27 5.850 4,865,180 +200 1.81% 28,461,303
2015-03-02 2015-02-26 5.800 4,864,980 +8,600 1.81% 28,216,884
2015-02-27 2015-02-25 5.950 4,856,380 +4,200 1.81% 28,895,461
2015-02-26 2015-02-24 5.800 4,852,180 +4,000 1.81% 28,142,644
2015-02-24 2015-02-18 6.050 4,848,180 +30,000 1.81% 29,331,489
2015-02-23 2015-02-16 6.000 4,818,180 -8,000 1.80% 28,909,080
2015-02-13 2015-02-11 5.750 4,826,180 +4,600 1.80% 27,750,535
2015-02-11 2015-02-09 5.700 4,821,580 +19,400 1.80% 27,483,006
2015-02-10 2015-02-06 5.750 4,802,180 +7,800 1.79% 27,612,535
2015-02-06 2015-02-04 5.750 4,794,380 +1,600 1.79% 27,567,685
2015-02-05 2015-02-03 5.700 4,792,780 +5,600 1.79% 27,318,846
2015-01-29 2015-01-27 6.050 4,787,180 -2,400 1.78% 28,962,439
2015-01-28 2015-01-26 6.050 4,789,580 +200 1.79% 28,976,959
2015-01-23 2015-01-21 6.300 4,789,380 +81,600 1.79% 30,173,094
2015-01-21 2015-01-19 6.300 4,707,780 -8,200 1.76% 29,659,014
2015-01-20 2015-01-16 6.700 4,715,980 +26,000 1.76% 31,597,066
2015-01-19 2015-01-15 6.500 4,689,980 +9,200 1.75% 30,484,870
2015-01-16 2015-01-14 6.500 4,680,780 +91,400 1.75% 30,425,070
2015-01-15 2015-01-13 6.100 4,589,380 +4,800 1.71% 27,995,218
2015-01-14 2015-01-12 5.950 4,584,580 -10,600 1.71% 27,278,251
2015-01-12 2015-01-08 5.900 4,595,180 -98,000 1.71% 27,111,562
2015-01-09 2015-01-07 5.350 4,693,180 -4,000 1.75% 25,108,513
2015-01-05 2014-12-31 5.150 4,697,180 -21,600 1.75% 24,190,477
2015-01-02 2014-12-29 5.200 4,718,780 +40,000 1.76% 24,537,656
2014-12-30 2014-12-24 5.200 4,678,780 -15,400 1.74% 24,329,656
2014-12-23 2014-12-19 5.300 4,694,180 +10,000 1.75% 24,879,154
2014-12-22 2014-12-18 5.300 4,684,180 +20,000 1.75% 24,826,154
2014-12-19 2014-12-17 4.900 4,664,180 +122,000 1.74% 22,854,482
2014-12-18 2014-12-16 5.150 4,542,180 -42,000 1.69% 23,392,227
2014-12-17 2014-12-15 5.250 4,584,180 -50,000 1.71% 24,066,945
2014-12-16 2014-12-12 5.000 4,634,180 -155,200 1.73% 23,170,900
2014-12-12 2014-12-10 5.200 4,789,380 +147,800 1.79% 24,904,776
2014-12-11 2014-12-09 5.350 4,641,580 +59,400 1.73% 24,832,453
2014-12-08 2014-12-04 6.400 4,582,180 -200 1.71% 29,325,952
2014-12-05 2014-12-03 6.150 4,582,380 -56,000 1.71% 28,181,637
2014-12-04 2014-12-02 6.400 4,638,380 -58,400 1.73% 29,685,632
2014-12-03 2014-12-01 6.400 4,696,780 -81,200 1.75% 30,059,392
2014-12-02 2014-11-28 6.400 4,777,980 -214,400 1.78% 30,579,072
2014-12-01 2014-11-27 6.550 4,992,380 -117,000 1.86% 32,700,089
2014-11-28 2014-11-26 6.650 5,109,380 -181,200 1.91% 33,977,377
2014-11-27 2014-11-25 6.650 5,290,580 +2,200 1.97% 35,182,357
2014-11-26 2014-11-24 6.700 5,288,380 -36,800 1.97% 35,432,146
2014-11-25 2014-11-21 6.750 5,325,180 +2,400 1.99% 35,944,965
2014-11-24 2014-11-20 6.700 5,322,780 +5,800 1.98% 35,662,626
2014-11-21 2014-11-19 6.700 5,316,980 -11,000 1.98% 35,623,766
2014-11-20 2014-11-18 6.950 5,327,980 +26,400 1.99% 37,029,461
2014-11-19 2014-11-17 6.700 5,301,580 -26,000 1.98% 35,520,586
2014-11-18 2014-11-14 6.800 5,327,580 -47,200 1.99% 36,227,544
2014-11-17 2014-11-13 6.850 5,374,780 +52,800 2.00% 36,817,243
2014-11-14 2014-11-12 6.600 5,321,980 +13,400 1.98% 35,125,068
2014-11-13 2014-11-11 6.600 5,308,580 +2,800 1.98% 35,036,628
2014-11-12 2014-11-10 6.600 5,305,780 +28,600 1.98% 35,018,148
2014-11-10 2014-11-06 6.800 5,277,180 -4,000 1.97% 35,884,824
2014-11-07 2014-11-05 6.550 5,281,180 +20,000 1.97% 34,591,729
2014-11-06 2014-11-04 6.550 5,261,180 +6,000 1.96% 34,460,729
2014-11-05 2014-11-03 6.500 5,255,180 +11,000 1.96% 34,158,670
2014-11-04 2014-10-31 6.700 5,244,180 +47,800 1.96% 35,136,006
2014-11-03 2014-10-30 6.700 5,196,380 +86,800 1.94% 34,815,746
2014-10-31 2014-10-29 7.000 5,109,580 +39,800 1.91% 35,767,060
2014-10-30 2014-10-28 7.050 5,069,780 +31,800 1.89% 35,741,949
2014-10-29 2014-10-27 6.450 5,037,980 -5,800 1.88% 32,494,971
2014-10-28 2014-10-24 6.800 5,043,780 +51,200 1.88% 34,297,704
2014-10-27 2014-10-23 7.000 4,992,580 +257,400 1.86% 34,948,060
2014-10-24 2014-10-22 7.350 4,735,180 +87,200 1.77% 34,803,573
2014-10-23 2014-10-21 6.600 4,647,980 +41,600 1.73% 30,676,668
2014-10-21 2014-10-17 6.450 4,606,380 +9,000 1.72% 29,711,151
2014-10-20 2014-10-16 6.950 4,597,380 +10,000 1.71% 31,951,791
2014-10-17 2014-10-15 7.300 4,587,380 -10,400 1.71% 33,487,874
2014-10-16 2014-10-14 7.300 4,597,780 +18,000 1.71% 33,563,794
2014-10-15 2014-10-13 7.300 4,579,780 +22,400 1.71% 33,432,394
2014-10-14 2014-10-10 7.300 4,557,380 -274,200 1.70% 33,268,874
2014-10-13 2014-10-09 7.600 4,831,580 +30,000 1.80% 36,720,008
2014-10-10 2014-10-08 7.700 4,801,580 +132,800 1.79% 36,972,166
2014-10-09 2014-10-07 7.500 4,668,780 +97,600 1.74% 35,015,850
2014-10-08 2014-10-06 7.350 4,571,180 +30,200 1.70% 33,598,173
2014-10-06 2014-09-30 7.250 4,540,980 +7,000 1.69% 32,922,105
2014-10-03 2014-09-29 7.500 4,533,980 -176,000 1.69% 34,004,850
2014-09-30 2014-09-26 7.700 4,709,980 +34,000 1.76% 36,266,846
2014-09-29 2014-09-25 7.450 4,675,980 -1,200 1.74% 34,836,051
2014-09-26 2014-09-24 7.400 4,677,180 +31,000 1.74% 34,611,132
2014-09-25 2014-09-23 7.150 4,646,180 +22,400 1.73% 33,220,187
2014-09-24 2014-09-22 7.500 4,623,780 -4,000 1.72% 34,678,350
2014-09-23 2014-09-19 7.400 4,627,780 -80,400 1.73% 34,245,572
2014-09-22 2014-09-18 7.000 4,708,180 +28,200 1.76% 32,957,260
2014-09-19 2014-09-17 7.000 4,679,980 -1,200 1.74% 32,759,860
2014-09-18 2014-09-16 7.050 4,681,180 +6,800 1.75% 33,002,319
2014-09-17 2014-09-15 6.700 4,674,380 +62,800 1.74% 31,318,346
2014-09-16 2014-09-12 7.100 4,611,580 +9,400 1.72% 32,742,218
2014-09-15 2014-09-11 7.850 4,602,180 -18,200 1.72% 36,127,113
2014-09-12 2014-09-10 7.000 4,620,380 -207,200 1.72% 32,342,660
2014-09-11 2014-09-08 5.850 4,827,580 +8,600 1.80% 28,241,343
2014-09-10 2014-09-05 5.350 4,818,980 +5,800 1.80% 25,781,543
2014-09-04 2014-09-02 4.300 4,813,180 +6,800 1.79% 20,696,674
2014-09-03 2014-09-01 4.300 4,806,380 +44,000 1.79% 20,667,434
2014-08-26 2014-08-22 4.550 4,762,380 -2,400 1.78% 21,668,829
2014-08-25 2014-08-21 4.500 4,764,780 -12,600 1.78% 21,441,510
2014-08-22 2014-08-20 4.500 4,777,380 -4,000 1.78% 21,498,210
2014-08-21 2014-08-19 4.300 4,781,380 -46,600 1.78% 20,559,934
2014-08-20 2014-08-18 4.250 4,827,980 -317,800 1.80% 20,518,915
2014-08-19 2014-08-15 4.350 5,145,780 -9,800 1.92% 22,384,143
2014-08-18 2014-08-14 4.100 5,155,580 +4,000 1.92% 21,137,878
2014-08-15 2014-08-13 4.100 5,151,580 -16,200 1.92% 21,121,478
2014-08-12 2014-08-08 4.150 5,167,780 -32,000 1.93% 21,446,287
2014-08-05 2014-08-01 4.050 5,199,780 +4,000 1.94% 21,059,109
2014-08-01 2014-07-30 4.200 5,195,780 -10,000 1.94% 21,822,276
2014-07-28 2014-07-24 4.450 5,205,780 +7,400 1.94% 23,165,721
2014-07-24 2014-07-22 4.400 5,198,380 +6,000 1.94% 22,872,872
2014-07-23 2014-07-21 4.400 5,192,380 -19,600 1.94% 22,846,472
2014-07-22 2014-07-18 4.400 5,211,980 -58,000 1.94% 22,932,712
2014-07-18 2014-07-16 4.450 5,269,980 +50,000 1.96% 23,451,411
2014-07-17 2014-07-15 4.400 5,219,980 +7,200 1.95% 22,967,912
2014-07-09 2014-07-07 4.400 5,212,780 +2,200 1.94% 22,936,232
2014-06-25 2014-06-23 4.400 5,210,580 -9,400 1.94% 22,926,552
2014-06-24 2014-06-20 4.550 5,219,980 +10,000 1.95% 23,750,909
2014-06-23 2014-06-19 4.500 5,209,980 -34,000 1.94% 23,444,910
2014-06-20 2014-06-18 4.400 5,243,980 -23,000 1.96% 23,073,512
2014-06-19 2014-06-17 4.400 5,266,980 -12,000 1.96% 23,174,712
2014-06-17 2014-06-13 4.400 5,278,980 -60,000 1.97% 23,227,512
2014-06-16 2014-06-12 4.400 5,338,980 -7,200 1.99% 23,491,512
2014-06-13 2014-06-11 4.250 5,346,180 -25,200 1.99% 22,721,265
2014-06-12 2014-06-10 4.350 5,371,380 -20,000 2.00% 23,365,503
2014-06-11 2014-06-09 4.250 5,391,380 -40,000 2.01% 22,913,365
2014-06-10 2014-06-06 4.250 5,431,380 -48,400 2.03% 23,083,365
2014-06-03 2014-05-29 4.400 5,479,780 -23,600 2.04% 24,111,032
2014-05-30 2014-05-28 4.400 5,503,380 -30,400 2.05% 24,214,872
2014-05-27 2014-05-23 4.300 5,533,780 -4,000 2.06% 23,795,254
2014-05-22 2014-05-20 4.250 5,537,780 -11,200 2.06% 23,535,565
2014-05-21 2014-05-19 4.200 5,548,980 +20,400 2.07% 23,305,716
2014-05-14 2014-05-12 4.400 5,528,580 +24,000 2.06% 24,325,752
2014-05-13 2014-05-09 4.300 5,504,580 -40,000 2.05% 23,669,694
2014-05-12 2014-05-08 4.400 5,544,580 -24,200 2.07% 24,396,152
2014-05-09 2014-05-07 4.350 5,568,780 -90,000 2.08% 24,224,193
2014-05-08 2014-05-05 4.250 5,658,780 -24,000 2.11% 24,049,815
2014-05-05 2014-04-30 3.750 5,682,780 -229,600 2.12% 21,310,425
2014-05-02 2014-04-29 3.650 5,912,380 -186,400 2.20% 21,580,187
2014-04-29 2014-04-25 4.050 6,098,780 +20,000 2.27% 24,700,059
2014-04-28 2014-04-24 4.050 6,078,780 +19,000 2.27% 24,619,059
2014-04-24 2014-04-22 4.100 6,059,780 +2,000 2.26% 24,845,098
2014-04-23 2014-04-17 3.950 6,057,780 +8,800 2.26% 23,928,231
2014-04-17 2014-04-15 4.200 6,048,980 -2,800 2.26% 25,405,716
2014-04-16 2014-04-14 4.300 6,051,780 -10,800 2.26% 26,022,654
2014-04-15 2014-04-11 4.400 6,062,580 +600 2.26% 26,675,352
2014-04-10 2014-04-08 4.450 6,061,980 +11,000 2.26% 26,975,811
2014-04-09 2014-04-07 4.300 6,050,980 -10,000 2.26% 26,019,214
2014-04-08 2014-04-04 4.250 6,060,980 +31,200 2.26% 25,759,165
2014-04-07 2014-04-03 4.350 6,029,780 -144,400 2.25% 26,229,543
2014-04-04 2014-04-02 3.700 6,174,180 -4,000 2.30% 22,844,466
2014-04-03 2014-04-01 3.550 6,178,180 +154,800 2.30% 21,932,539
2014-04-02 2014-03-31 3.550 6,023,380 +46,000 2.25% 21,382,999
2014-04-01 2014-03-28 3.500 5,977,380 +36,200 2.23% 20,920,830
2014-03-31 2014-03-27 3.300 5,941,180 +22,200 2.22% 19,605,894
2014-03-28 2014-03-26 3.350 5,918,980 +55,200 2.21% 19,828,583
2014-03-27 2014-03-25 3.450 5,863,780 +234,400 2.19% 20,230,041
2014-03-26 2014-03-24 3.850 5,629,380 -98,200 2.10% 21,673,113
2014-03-25 2014-03-21 3.850 5,727,580 +2,400 2.14% 22,051,183
2014-03-24 2014-03-20 3.950 5,725,180 +6,200 2.13% 22,614,461
2014-03-21 2014-03-19 3.950 5,718,980 -8,400 2.13% 22,589,971
2014-03-20 2014-03-18 3.950 5,727,380 +17,000 2.14% 22,623,151
2014-03-18 2014-03-14 4.100 5,710,380 +10,000 2.13% 23,412,558
2014-03-17 2014-03-13 4.200 5,700,380 +55,000 2.13% 23,941,596
2014-03-13 2014-03-11 4.300 5,645,380 +58,000 2.10% 24,275,134
2014-03-12 2014-03-10 4.300 5,587,380 +22,000 2.08% 24,025,734
2014-03-11 2014-03-07 4.400 5,565,380 -177,200 2.08% 24,487,672
2014-03-10 2014-03-06 4.350 5,742,580 +63,000 2.14% 24,980,223
2014-03-07 2014-03-05 4.700 5,679,580 +170,400 2.12% 26,694,026
2014-03-06 2014-03-04 4.550 5,509,180 -66,000 2.05% 25,066,769
2014-03-05 2014-03-03 4.300 5,575,180 -85,200 2.08% 23,973,274
2014-02-26 2014-02-24 4.700 5,660,380 -357,600 2.11% 26,603,786
2014-02-18 2014-02-14 4.700 6,017,980 -164,000 2.24% 28,284,506
2014-02-17 2014-02-13 4.550 6,181,980 -54,000 2.30% 28,128,009
2014-02-13 2014-02-11 4.500 6,235,980 -465,600 2.33% 28,061,910
2014-02-11 2014-02-07 4.400 6,701,580 -37,600 2.50% 29,486,952
2014-02-05 2014-01-30 4.500 6,739,180 -212,000 2.51% 30,326,310
2014-02-04 2014-01-28 4.500 6,951,180 +49,000 2.59% 31,280,310
2014-01-29 2014-01-27 4.400 6,902,180 -255,600 2.57% 30,369,592
2014-01-28 2014-01-24 4.500 7,157,780 -28,800 2.67% 32,210,010
2014-01-27 2014-01-23 4.600 7,186,580 +81,200 2.68% 33,058,268
2014-01-24 2014-01-22 4.650 7,105,380 +5,800 2.65% 33,040,017
2014-01-22 2014-01-20 4.500 7,099,580 -4,000 2.65% 31,948,110
2014-01-21 2014-01-17 4.700 7,103,580 -38,000 2.65% 33,386,826
2014-01-20 2014-01-16 4.750 7,141,580 -94,400 2.66% 33,922,505
2014-01-17 2014-01-15 4.850 7,235,980 +144,000 2.70% 35,094,503
2014-01-16 2014-01-14 5.000 7,091,980 +157,600 2.64% 35,459,900
2014-01-14 2014-01-10 4.150 6,934,380 +2,000 2.59% 28,777,677
2014-01-13 2014-01-09 4.050 6,932,380 -9,200 2.58% 28,076,139
2014-01-10 2014-01-08 4.100 6,941,580 -9,800 2.59% 28,460,478
2014-01-08 2014-01-06 4.150 6,951,380 +4,000 2.59% 28,848,227
2014-01-07 2014-01-03 4.150 6,947,380 +14,000 2.59% 28,831,627
2014-01-03 2013-12-31 4.250 6,933,380 -20,000 2.59% 29,466,865
2014-01-02 2013-12-27 4.250 6,953,380 +15,200 2.59% 29,551,865
2013-12-30 2013-12-24 4.150 6,938,180 +154,000 2.59% 28,793,447
2013-12-27 2013-12-20 4.150 6,784,180 +324,800 2.53% 28,154,347
2013-12-23 2013-12-19 4.150 6,459,380 +100,800 2.41% 26,806,427
2013-12-20 2013-12-18 4.150 6,358,580 +335,600 2.37% 26,388,107
2013-12-19 2013-12-17 4.050 6,022,980 +400 2.25% 24,393,069
2013-12-16 2013-12-12 3.950 6,022,580 +200 2.25% 23,789,191
2013-12-12 2013-12-10 3.900 6,022,380 -14,800 2.25% 23,487,282
2013-12-11 2013-12-09 3.850 6,037,180 +23,200 2.25% 23,243,143
2013-12-10 2013-12-06 4.000 6,013,980 +152,800 2.24% 24,055,920
2013-12-09 2013-12-05 3.650 5,861,180 -50,400 2.19% 21,393,307
2013-12-06 2013-12-04 3.450 5,911,580 -24,800 2.20% 20,394,951
2013-12-05 2013-12-03 3.500 5,936,380 +4,000 2.21% 20,777,330
2013-12-04 2013-12-02 3.500 5,932,380 -77,600 2.21% 20,763,330
2013-12-03 2013-11-29 3.550 6,009,980 -258,400 2.24% 21,335,429
2013-11-29 2013-11-27 3.700 6,268,380 -14,000 2.34% 23,193,006
2013-11-28 2013-11-26 3.750 6,282,380 +2,000 2.34% 23,558,925
2013-11-27 2013-11-25 3.750 6,280,380 +4,000 2.34% 23,551,425
2013-11-26 2013-11-22 3.750 6,276,380 -8,000 2.34% 23,536,425
2013-11-25 2013-11-21 3.800 6,284,380 -32,000 2.34% 23,880,644
2013-11-22 2013-11-20 3.800 6,316,380 +14,000 2.36% 24,002,244
2013-11-21 2013-11-19 3.900 6,302,380 -22,000 2.35% 24,579,282
2013-11-15 2013-11-13 3.950 6,324,380 +4,000 2.36% 24,981,301
2013-11-14 2013-11-12 3.900 6,320,380 +125,000 2.36% 24,649,482
2013-11-13 2013-11-11 4.050 6,195,380 +15,200 2.31% 25,091,289
2013-11-12 2013-11-08 4.100 6,180,180 +166,800 2.30% 25,338,738
2013-11-08 2013-11-06 4.100 6,013,380 +300,000 2.24% 24,654,858
2013-11-05 2013-11-01 4.050 5,713,380 -19,200 2.13% 23,139,189
2013-11-01 2013-10-30 4.300 5,732,580 -8,000 2.14% 24,650,094
2013-10-30 2013-10-28 4.200 5,740,580 -25,800 2.23% 24,110,436
2013-10-29 2013-10-25 4.450 5,766,380 -115,000 2.24% 25,660,391
2013-10-28 2013-10-24 4.550 5,881,380 -166,400 2.29% 26,760,279
2013-10-25 2013-10-23 4.700 6,047,780 -31,000 2.35% 28,424,566
2013-10-24 2013-10-22 4.700 6,078,780 -99,200 2.36% 28,570,266
2013-10-23 2013-10-21 4.550 6,177,980 +52,400 2.40% 28,109,809
2013-10-22 2013-10-18 4.550 6,125,580 +12,000 2.38% 27,871,389
2013-10-18 2013-10-16 4.550 6,113,580 +20,200 2.38% 27,816,789
2013-10-17 2013-10-15 4.750 6,093,380 +76,400 2.37% 28,943,555
2013-10-16 2013-10-11 4.350 6,016,980 +41,000 2.34% 26,173,863
2013-10-15 2013-10-10 4.500 5,975,980 +1,800 2.32% 26,891,910
2013-10-11 2013-10-09 4.000 5,974,180 +60,600 2.32% 23,896,720
2013-10-10 2013-10-08 4.000 5,913,580 +122,400 2.30% 23,654,320
2013-10-09 2013-10-07 4.000 5,791,180 -21,600 2.25% 23,164,720
2013-10-08 2013-10-04 3.950 5,812,780 +200 2.26% 22,960,481
2013-10-02 2013-09-27 3.900 5,812,580 -36,600 2.26% 22,669,062
2013-09-30 2013-09-26 4.050 5,849,180 -22,000 2.27% 23,689,179
2013-09-27 2013-09-25 3.950 5,871,180 -6,000 2.28% 23,191,161
2013-09-26 2013-09-24 4.000 5,877,180 -11,400 2.29% 23,508,720
2013-09-25 2013-09-23 4.000 5,888,580 -8,800 2.29% 23,554,320
2013-09-24 2013-09-19 4.150 5,897,380 -17,600 2.29% 24,474,127
2013-09-23 2013-09-18 4.250 5,914,980 -29,000 2.30% 25,138,665
2013-09-19 2013-09-17 4.350 5,943,980 +206,800 2.31% 25,856,313
2013-09-16 2013-09-12 4.150 5,737,180 +6,000 2.23% 23,809,297
2013-09-11 2013-09-09 4.000 5,731,180 +1,400 2.23% 22,924,720
2013-09-06 2013-09-04 4.200 5,729,780 +800 2.23% 24,065,076
2013-09-05 2013-09-03 4.150 5,728,980 -7,800 2.23% 23,775,267
2013-09-04 2013-09-02 4.000 5,736,780 +130,000 2.23% 22,947,120
2013-09-03 2013-08-30 4.050 5,606,780 +19,000 2.18% 22,707,459
2013-09-02 2013-08-29 4.000 5,587,780 +3,600 2.17% 22,351,120
2013-08-30 2013-08-28 4.100 5,584,180 +1,000 2.17% 22,895,138
2013-08-29 2013-08-27 4.100 5,583,180 -51,600 2.17% 22,891,038
2013-08-28 2013-08-26 4.350 5,634,780 +34,000 2.19% 24,511,293
2013-08-27 2013-08-23 4.600 5,600,780 +7,000 2.18% 25,763,588
2013-08-26 2013-08-22 4.750 5,593,780 +27,000 2.18% 26,570,455
2013-08-23 2013-08-21 4.650 5,566,780 -34,800 2.16% 25,885,527
2013-08-22 2013-08-20 4.800 5,601,580 +16,400 2.18% 26,887,584
2013-08-21 2013-08-19 4.850 5,585,180 +108,400 2.17% 27,088,123
2013-08-20 2013-08-16 5.000 5,476,780 +109,400 2.13% 27,383,900
2013-08-19 2013-08-15 5.100 5,367,380 +561,600 2.09% 27,373,638
2013-08-16 2013-08-13 4.700 4,805,780 +382,200 1.87% 22,587,166
2013-08-15 2013-08-12 4.000 4,423,580 +56,000 1.72% 17,694,320
2013-08-13 2013-08-09 4.000 4,367,580 +20,600 1.70% 17,470,320
2013-08-12 2013-08-08 3.500 4,346,980 +14,000 1.69% 15,214,430
2013-08-09 2013-08-07 3.250 4,332,980 -200 1.69% 14,082,185
2013-08-07 2013-08-05 3.650 4,333,180 +1,600 1.69% 15,816,107
2013-08-06 2013-08-02 3.950 4,331,580 -17,600 1.68% 17,109,741
2013-07-31 2013-07-29 2.800 4,349,180 -43,000 1.69% 12,177,704
2013-07-25 2013-07-23 2.800 4,392,180 -17,600 1.71% 12,298,104
2013-07-24 2013-07-22 2.850 4,409,780 +11,200 1.71% 12,567,873
2013-07-22 2013-07-18 2.900 4,398,580 +23,400 1.71% 12,755,882
2013-07-17 2013-07-15 3.000 4,375,180 -6,400 1.70% 13,125,540
2013-07-12 2013-07-10 2.850 4,381,580 +20,000 1.70% 12,487,503
2013-06-21 2013-06-19 3.100 4,361,580 -34,000 1.70% 13,520,898
2013-06-07 2013-06-05 3.250 4,395,580 -11,600 1.71% 14,285,635
2013-06-05 2013-06-03 3.350 4,407,180 +20,400 1.71% 14,764,053
2013-06-04 2013-05-31 2.900 4,386,780 +1,600 1.71% 12,721,662
2013-05-30 2013-05-28 3.750 4,385,180 -600 1.71% 16,444,425
2013-05-28 2013-05-24 3.650 4,385,780 -5,200 1.71% 16,008,097
2013-05-27 2013-05-23 3.600 4,390,980 +52,000 1.71% 15,807,528
2013-05-15 2013-05-13 3.600 4,338,980 -3,800 1.69% 15,620,328
2013-05-13 2013-05-09 3.400 4,342,780 +6,000 1.69% 14,765,452
2013-05-10 2013-05-08 3.400 4,336,780 +26,000 1.69% 14,745,052
2013-05-09 2013-05-07 3.450 4,310,780 +6,000 1.68% 14,872,191
2013-05-07 2013-05-03 3.450 4,304,780 +12,000 1.67% 14,851,491
2013-05-03 2013-04-30 3.650 4,292,780 -80,000 1.67% 15,668,647
2013-04-30 2013-04-26 3.450 4,372,780 +2,000 1.70% 15,086,091
2013-04-25 2013-04-23 3.400 4,370,780 +4,000 1.70% 14,860,652
2013-04-24 2013-04-22 3.600 4,366,780 +6,000 1.70% 15,720,408
2013-04-18 2013-04-16 3.300 4,360,780 +4,000 1.70% 14,390,574
2013-04-11 2013-04-09 3.500 4,356,780 +10,400 1.69% 15,248,730
2013-04-10 2013-04-08 3.800 4,346,380 +2,800 1.69% 16,516,244
2013-04-05 2013-04-02 3.950 4,343,580 +200 1.69% 17,157,141
2013-04-03 2013-03-28 4.000 4,343,380 +20,000 1.69% 17,373,520
2013-04-02 2013-03-27 4.150 4,323,380 +5,200 1.68% 17,942,027
2013-03-26 2013-03-22 4.150 4,318,180 -30,000 1.68% 17,920,447
2013-03-19 2013-03-15 4.350 4,348,180 +6,000 1.69% 18,914,583
2013-03-15 2013-03-13 4.500 4,342,180 +20,000 1.69% 19,539,810
2013-03-08 2013-03-06 4.900 4,322,180 +19,800 1.68% 21,178,682
2013-03-07 2013-03-05 4.900 4,302,380 -10,400 1.67% 21,081,662
2013-03-06 2013-03-04 4.850 4,312,780 -8,000 1.68% 20,916,983
2013-03-05 2013-03-01 4.850 4,320,780 -16,000 1.68% 20,955,783
2013-02-26 2013-02-22 5.150 4,336,780 +6,000 1.69% 22,334,417
2013-02-25 2013-02-21 5.150 4,330,780 +6,000 1.68% 22,303,517
2013-02-20 2013-02-18 5.250 4,324,780 +40,000 1.68% 22,705,095
2013-02-19 2013-02-15 5.550 4,284,780 +4,600 1.67% 23,780,529
2013-02-18 2013-02-14 5.700 4,280,180 -20,000 1.66% 24,397,026
2013-02-08 2013-02-06 4.800 4,300,180 -6,000 1.67% 20,640,864
2013-02-04 2013-01-31 4.800 4,306,180 +30,400 1.67% 20,669,664
2013-01-31 2013-01-29 5.100 4,275,780 -6,400 1.66% 21,806,478
2013-01-25 2013-01-23 5.050 4,282,180 +2,000 1.67% 21,625,009
2013-01-11 2013-01-09 5.600 4,280,180 +18,000 1.66% 23,969,008
2013-01-10 2013-01-08 5.350 4,262,180 +18,800 1.66% 22,802,663
2013-01-09 2013-01-07 5.300 4,243,380 -41,800 1.65% 22,489,914
2013-01-02 2012-12-27 5.100 4,285,180 -395,400 1.67% 21,854,418
2012-12-27 2012-12-20 5.250 4,680,580 +26,400 1.82% 24,573,045
2012-12-21 2012-12-19 5.000 4,654,180 +11,400 1.81% 23,270,900
2012-12-19 2012-12-17 4.500 4,642,780 +200 1.81% 20,892,510
2012-12-13 2012-12-11 4.650 4,642,580 +10,400 1.81% 21,587,997
2012-12-12 2012-12-10 4.550 4,632,180 -9,800 1.80% 21,076,419
2012-12-11 2012-12-07 3.700 4,641,980 +9,800 1.81% 17,175,326
2012-12-10 2012-12-06 4.150 4,632,180 -11,400 1.80% 19,223,547
2012-12-06 2012-12-04 4.600 4,643,580 +25,800 1.81% 21,360,468
2012-12-05 2012-12-03 4.750 4,617,780 -34,800 1.80% 21,934,455
2012-12-03 2012-11-29 4.950 4,652,580 -75,400 1.81% 23,030,271
2012-11-30 2012-11-28 4.900 4,727,980 -141,000 1.84% 23,167,102
2012-11-29 2012-11-27 5.050 4,868,980 +3,000 1.89% 24,588,349
2012-11-26 2012-11-22 5.000 4,865,980 -96,800 1.89% 24,329,900
2012-11-23 2012-11-21 4.950 4,962,780 -14,000 1.93% 24,565,761
2012-11-22 2012-11-20 5.050 4,976,780 -170,000 1.94% 25,132,739
2012-11-21 2012-11-19 5.100 5,146,780 -284,600 2.00% 26,248,578
2012-11-20 2012-11-16 5.100 5,431,380 -800 2.11% 27,700,038
2012-11-16 2012-11-14 5.050 5,432,180 -6,000 2.11% 27,432,509
2012-11-14 2012-11-12 5.150 5,438,180 +47,000 2.11% 28,006,627
2012-11-13 2012-11-09 5.200 5,391,180 +29,000 2.10% 28,034,136
2012-11-07 2012-11-05 5.250 5,362,180 -12,000 2.09% 28,151,445
2012-11-05 2012-11-01 5.300 5,374,180 +2,400 2.09% 28,483,154
2012-11-01 2012-10-30 5.300 5,371,780 +4,800 2.09% 28,470,434
2012-10-31 2012-10-29 5.250 5,366,980 +200 2.09% 28,176,645
2012-10-17 2012-10-15 5.350 5,366,780 +7,800 2.09% 28,712,273
2012-09-24 2012-09-20 5.700 5,358,980 -11,200 2.08% 30,546,186
2012-09-18 2012-09-14 5.800 5,370,180 -15,600 2.09% 31,147,044
2012-09-13 2012-09-11 5.700 5,385,780 -200 2.09% 30,698,946
2012-09-03 2012-08-30 5.750 5,385,980 -20,800 2.09% 30,969,385
2012-08-30 2012-08-28 5.750 5,406,780 -4,400 2.10% 31,088,985
2012-08-28 2012-08-24 5.850 5,411,180 -2,000 2.10% 31,655,403
2012-08-23 2012-08-21 5.900 5,413,180 -287,000 2.11% 31,937,762
2012-08-22 2012-08-20 6.000 5,700,180 -4,200 2.22% 34,201,080
2012-08-20 2012-08-16 5.900 5,704,380 -8,000 2.22% 33,655,842
2012-08-14 2012-08-10 6.000 5,712,380 -32,800 2.22% 34,274,280
2012-08-13 2012-08-09 6.100 5,745,180 -20,000 2.23% 35,045,598
2012-08-07 2012-08-03 5.950 5,765,180 -150,000 2.24% 34,302,821
2012-08-06 2012-08-02 6.000 5,915,180 -34,600 2.30% 35,491,080
2012-08-03 2012-08-01 5.950 5,949,780 -55,200 2.31% 35,401,191
2012-08-01 2012-07-30 5.900 6,004,980 +12,000 2.34% 35,429,382
2012-07-31 2012-07-27 5.850 5,992,980 -240,000 2.33% 35,058,933
2012-07-30 2012-07-26 5.950 6,232,980 -298,000 2.42% 37,086,231
2012-07-16 2012-07-12 6.000 6,530,980 -58,000 2.54% 39,185,880
2012-07-13 2012-07-11 6.100 6,588,980 -120,200 2.56% 40,192,778
2012-07-10 2012-07-06 6.150 6,709,180 +40,000 2.61% 41,261,457
2012-07-06 2012-07-04 6.200 6,669,180 +3,400 2.59% 41,348,916
2012-06-29 2012-06-27 5.750 6,665,780 +1,200 2.59% 38,328,235
2012-06-27 2012-06-25 6.000 6,664,580 +200 2.59% 39,987,480
2012-06-21 2012-06-19 6.000 6,664,380 +200 2.59% 39,986,280
2012-06-20 2012-06-18 6.150 6,664,180 -87,600 2.59% 40,984,707
2012-06-19 2012-06-15 6.150 6,751,780 -125,000 2.63% 41,523,447
2012-06-18 2012-06-14 6.100 6,876,780 -48,000 2.67% 41,948,358
2012-06-15 2012-06-13 6.350 6,924,780 -155,200 2.69% 43,972,353
2012-06-11 2012-06-07 5.750 7,079,980 +5,000 2.75% 40,709,885
2012-06-07 2012-06-05 5.850 7,074,980 +10,000 2.75% 41,388,633
2012-06-06 2012-06-04 5.700 7,064,980 +3,200 2.75% 40,270,386
2012-06-05 2012-06-01 5.900 7,061,780 +17,000 2.75% 41,664,502
2012-06-04 2012-05-31 6.100 7,044,780 -438,400 2.74% 42,973,158
2012-06-01 2012-05-30 6.400 7,483,180 -132,200 2.91% 47,892,352
2012-05-30 2012-05-28 6.350 7,615,380 -22,000 2.96% 48,357,663
2012-05-28 2012-05-24 5.850 7,637,380 +9,800 2.97% 44,678,673
2012-05-24 2012-05-22 6.000 7,627,580 -5,400 2.97% 45,765,480
2012-05-23 2012-05-21 6.000 7,632,980 +9,400 2.97% 45,797,880
2012-05-21 2012-05-17 6.400 7,623,580 +22,200 2.96% 48,790,912
2012-05-18 2012-05-16 6.550 7,601,380 +17,600 2.96% 49,789,039
2012-05-17 2012-05-15 6.900 7,583,780 -17,400 2.95% 52,328,082
2012-05-14 2012-05-10 6.950 7,601,180 +25,800 2.96% 52,828,201
2012-05-09 2012-05-07 7.000 7,575,380 -10,000 2.95% 53,027,660
2012-05-08 2012-05-04 6.950 7,585,380 -2,000 2.95% 52,718,391
2012-05-02 2012-04-27 6.850 7,587,380 -162,000 2.95% 51,973,553
2012-04-30 2012-04-26 6.900 7,749,380 -180,000 3.01% 53,470,722
2012-04-27 2012-04-25 6.900 7,929,380 -80,000 3.08% 54,712,722
2012-04-26 2012-04-24 6.850 8,009,380 -50,200 3.11% 54,864,253
2012-04-24 2012-04-20 6.850 8,059,580 -255,200 3.13% 55,208,123
2012-04-23 2012-04-19 6.900 8,314,780 -3,800 3.23% 57,371,982
2012-04-20 2012-04-18 6.950 8,318,580 -13,600 3.24% 57,814,131
2012-04-19 2012-04-17 6.850 8,332,180 -154,000 3.24% 57,075,433
2012-04-18 2012-04-16 7.050 8,486,180 -63,000 3.30% 59,827,569
2012-04-17 2012-04-13 6.650 8,549,180 +32,400 3.32% 56,852,047
2012-04-16 2012-04-12 6.800 8,516,780 +41,000 3.31% 57,914,104
2012-04-13 2012-04-11 6.650 8,475,780 +400 3.30% 56,363,937
2012-04-12 2012-04-10 6.550 8,475,380 +1,600 3.30% 55,513,739
2012-04-11 2012-04-05 6.600 8,473,780 +2,000 3.30% 55,926,948
2012-04-05 2012-04-02 6.850 8,471,780 +3,600 3.29% 58,031,693
2012-04-03 2012-03-30 7.050 8,468,180 +5,000 3.29% 59,700,669
2012-04-02 2012-03-29 7.150 8,463,180 -8,800 3.29% 60,511,737
2012-03-30 2012-03-28 7.350 8,471,980 +127,800 3.29% 62,269,053
2012-03-29 2012-03-27 7.300 8,344,180 +92,000 3.24% 60,912,514
2012-03-28 2012-03-26 7.400 8,252,180 -2,600 3.21% 61,066,132
2012-03-27 2012-03-23 7.200 8,254,780 +8,800 3.21% 59,434,416
2012-03-26 2012-03-22 7.350 8,245,980 -3,000 3.21% 60,607,953
2012-03-23 2012-03-21 7.550 8,248,980 +115,000 3.21% 62,279,799
2012-03-22 2012-03-20 7.400 8,133,980 +82,800 3.16% 60,191,452
2012-03-21 2012-03-19 7.300 8,051,180 +12,000 3.13% 58,773,614
2012-03-20 2012-03-16 7.350 8,039,180 -4,000 3.13% 59,087,973
2012-03-19 2012-03-15 7.450 8,043,180 +47,200 3.13% 59,921,691
2012-03-16 2012-03-14 7.300 7,995,980 -24,400 3.11% 58,370,654
2012-03-15 2012-03-13 7.000 8,020,380 +13,000 3.12% 56,142,660
2012-03-14 2012-03-12 6.950 8,007,380 +6,000 3.11% 55,651,291
2012-03-13 2012-03-09 6.750 8,001,380 +15,800 3.11% 54,009,315
2012-03-08 2012-03-06 6.500 7,985,580 +28,000 3.11% 51,906,270
2012-03-07 2012-03-05 6.750 7,957,580 +28,000 3.09% 53,713,665
2012-03-06 2012-03-02 6.850 7,929,580 +109,000 3.08% 54,317,623
2012-03-01 2012-02-28 6.600 7,820,580 +40,000 3.04% 51,615,828
2012-02-29 2012-02-27 6.550 7,780,580 +19,200 3.03% 50,962,799
2012-02-28 2012-02-24 6.700 7,761,380 +27,400 3.02% 52,001,246
2012-02-27 2012-02-23 7.000 7,733,980 -32,800 3.01% 54,137,860
2012-02-24 2012-02-22 6.750 7,766,780 +133,800 3.02% 52,425,765
2012-02-23 2012-02-21 5.850 7,632,980 -5,400 2.97% 44,652,933
2012-02-22 2012-02-20 5.900 7,638,380 -4,200 2.97% 45,066,442
2012-02-21 2012-02-17 6.000 7,642,580 -17,000 2.97% 45,855,480
2012-02-20 2012-02-16 6.000 7,659,580 +3,000 2.98% 45,957,480
2012-02-17 2012-02-15 6.000 7,656,580 +34,200 2.98% 45,939,480
2012-02-16 2012-02-14 5.950 7,622,380 +50,000 2.96% 45,353,161
2012-02-15 2012-02-13 6.100 7,572,380 -3,200 2.94% 46,191,518
2012-02-14 2012-02-10 6.250 7,575,580 +62,000 2.95% 47,347,375
2012-02-13 2012-02-09 6.050 7,513,580 -1,200 2.92% 45,457,159
2012-02-10 2012-02-08 6.150 7,514,780 +12,000 2.92% 46,215,897
2012-02-09 2012-02-07 6.050 7,502,780 +15,600 2.92% 45,391,819
2012-02-08 2012-02-06 6.250 7,487,180 -4,200 2.91% 46,794,875
2012-02-07 2012-02-03 6.100 7,491,380 +34,000 2.91% 45,697,418
2012-02-06 2012-02-02 5.750 7,457,380 +4,000 2.90% 42,879,935
2012-02-02 2012-01-31 5.650 7,453,380 +20,200 2.90% 42,111,597
2012-01-27 2012-01-20 5.700 7,433,180 +22,000 2.89% 42,369,126
2012-01-26 2012-01-19 5.700 7,411,180 +10,000 2.88% 42,243,726
2012-01-20 2012-01-18 5.600 7,401,180 +44,400 2.88% 41,446,608
2012-01-19 2012-01-17 5.700 7,356,780 +4,000 2.86% 41,933,646
2012-01-18 2012-01-16 5.700 7,352,780 +12,000 2.86% 41,910,846
2012-01-17 2012-01-13 5.750 7,340,780 +12,000 2.85% 42,209,485
2012-01-16 2012-01-12 5.850 7,328,780 +20,000 2.85% 42,873,363
2012-01-13 2012-01-11 5.900 7,308,780 +59,400 2.84% 43,121,802
2012-01-12 2012-01-10 5.800 7,249,380 +25,600 2.82% 42,046,404
2012-01-10 2012-01-06 5.850 7,223,780 -2,200 2.81% 42,259,113
2012-01-09 2012-01-05 6.000 7,225,980 +67,600 2.81% 43,355,880
2012-01-06 2012-01-04 5.850 7,158,380 +110,000 2.78% 41,876,523
2012-01-05 2012-01-03 5.950 7,048,380 +240,800 2.74% 41,937,861
2012-01-04 2011-12-30 6.000 6,807,580 +85,200 2.65% 40,845,480
2012-01-03 2011-12-29 5.850 6,722,380 +93,200 2.61% 39,325,923
2011-12-28 2011-12-22 5.750 6,629,180 +23,400 2.58% 38,117,785
2011-12-23 2011-12-21 5.750 6,605,780 +30,000 2.57% 37,983,235
2011-12-21 2011-12-19 6.000 6,575,780 +8,200 2.56% 39,454,680
2011-12-20 2011-12-16 5.900 6,567,580 -20,000 2.55% 38,748,722
2011-12-19 2011-12-15 5.750 6,587,580 +38,800 2.56% 37,878,585
2011-12-16 2011-12-14 5.700 6,548,780 +19,400 2.55% 37,328,046
2011-12-15 2011-12-13 5.850 6,529,380 +33,400 2.54% 38,196,873
2011-12-14 2011-12-12 5.650 6,495,980 +12,000 2.53% 36,702,287
2011-12-09 2011-12-07 5.950 6,483,980 +102,000 2.52% 38,579,681
2011-12-08 2011-12-06 6.000 6,381,980 -18,600 2.48% 38,291,880
2011-12-07 2011-12-05 6.000 6,400,580 +35,000 2.49% 38,403,480
2011-12-06 2011-12-02 6.050 6,365,580 +191,400 2.48% 38,511,759
2011-12-05 2011-12-01 6.050 6,174,180 +150,800 2.40% 37,353,789
2011-12-02 2011-11-30 5.700 6,023,380 +107,200 2.34% 34,333,266
2011-11-30 2011-11-28 6.050 5,916,180 +159,600 2.30% 35,792,889
2011-11-29 2011-11-25 6.050 5,756,580 -1,000 2.24% 34,827,309
2011-11-28 2011-11-24 6.050 5,757,580 +54,200 2.24% 34,833,359
2011-11-25 2011-11-23 6.000 5,703,380 +66,800 2.22% 34,220,280
2011-11-24 2011-11-22 6.050 5,636,580 +184,800 2.19% 34,101,309
2011-11-23 2011-11-21 5.950 5,451,780 +254,200 2.12% 32,438,091
2011-11-22 2011-11-18 5.650 5,197,580 +70,800 2.02% 29,366,327
2011-11-21 2011-11-17 5.800 5,126,780 +68,000 1.99% 29,735,324
2011-11-18 2011-11-16 5.750 5,058,780 +68,200 1.97% 29,087,985
2011-11-17 2011-11-15 5.550 4,990,580 +200 1.94% 27,697,719
2011-11-16 2011-11-14 5.650 4,990,380 +12,400 1.94% 28,195,647
2011-11-15 2011-11-11 5.600 4,977,980 +9,000 1.94% 27,876,688
2011-11-14 2011-11-10 5.550 4,968,980 -40,000 1.93% 27,577,839
2011-11-11 2011-11-09 5.700 5,008,980 +66,000 1.95% 28,551,186
2011-11-10 2011-11-08 5.800 4,942,980 -4,000 1.92% 28,669,284
2011-11-08 2011-11-04 5.850 4,946,980 +6,000 1.92% 28,939,833
2011-11-07 2011-11-03 5.650 4,940,980 +52,000 1.92% 27,916,537
2011-11-03 2011-11-01 6.000 4,888,980 +10,400 1.90% 29,333,880
2011-11-01 2011-10-28 6.100 4,878,580 +8,800 1.90% 29,759,338
2011-10-31 2011-10-27 6.300 4,869,780 +2,000 1.89% 30,679,614
2011-10-28 2011-10-26 6.000 4,867,780 +134,000 1.89% 29,206,680
2011-10-27 2011-10-25 5.900 4,733,780 +62,400 1.84% 27,929,302
2011-10-26 2011-10-24 6.000 4,671,380 +7,600 1.82% 28,028,280
2011-10-25 2011-10-21 5.750 4,663,780 +36,000 1.81% 26,816,735
2011-10-24 2011-10-20 5.700 4,627,780 +42,000 1.80% 26,378,346
2011-10-21 2011-10-19 5.750 4,585,780 +32,200 1.78% 26,368,235
2011-10-20 2011-10-18 5.500 4,553,580 +40,000 1.77% 25,044,690
2011-10-18 2011-10-14 5.650 4,513,580 +20,400 1.76% 25,501,727
2011-10-17 2011-10-13 5.700 4,493,180 -27,400 1.75% 25,611,126
2011-10-14 2011-10-12 5.300 4,520,580 +68,200 1.76% 23,959,074
2011-10-13 2011-10-11 5.300 4,452,380 +12,000 1.73% 23,597,614
2011-10-12 2011-10-10 5.250 4,440,380 +6,400 1.73% 23,311,995
2011-10-11 2011-10-07 5.400 4,433,980 +86,000 1.72% 23,943,492
2011-10-10 2011-10-06 5.500 4,347,980 +60,000 1.69% 23,913,890
2011-10-07 2011-10-04 5.550 4,287,980 +18,000 1.67% 23,798,289
2011-10-06 2011-10-03 5.550 4,269,980 +25,400 1.66% 23,698,389
2011-10-04 2011-09-30 5.550 4,244,580 +800 1.65% 23,557,419
2011-09-30 2011-09-27 5.300 4,243,780 -9,600 1.65% 22,492,034
2011-09-28 2011-09-26 5.000 4,253,380 +43,800 1.65% 21,266,900
2011-09-27 2011-09-23 5.300 4,209,580 +40,000 1.64% 22,310,774
2011-09-26 2011-09-22 5.150 4,169,580 +400 1.62% 21,473,337
2011-09-23 2011-09-21 5.850 4,169,180 +14,000 1.62% 24,389,703
2011-09-22 2011-09-20 5.950 4,155,180 +16,000 1.62% 24,723,321
2011-09-21 2011-09-19 6.350 4,139,180 +26,000 1.61% 26,283,793
2011-09-20 2011-09-16 6.500 4,113,180 +72,400 1.60% 26,735,670
2011-09-19 2011-09-15 6.400 4,040,780 +45,000 1.57% 25,860,992
2011-09-16 2011-09-14 6.450 3,995,780 +138,000 1.55% 25,772,781
2011-09-15 2011-09-12 6.600 3,857,780 +38,000 1.50% 25,461,348
2011-09-14 2011-09-09 6.850 3,819,780 -46,000 1.49% 26,165,493
2011-09-09 2011-09-07 6.100 3,865,780 +40,000 1.50% 23,581,258
2011-09-07 2011-09-05 5.800 3,825,780 -7,000 1.49% 22,189,524
2011-09-06 2011-09-02 5.600 3,832,780 +600 1.49% 21,463,568
2011-08-31 2011-08-29 5.800 3,832,180 -3,200 1.49% 22,226,644
2011-08-30 2011-08-26 5.700 3,835,380 -5,800 1.49% 21,861,666
2011-08-26 2011-08-24 5.750 3,841,180 -200 1.49% 22,086,785
2011-08-24 2011-08-22 5.900 3,841,380 -20,000 1.49% 22,664,142
2011-08-23 2011-08-19 6.100 3,861,380 -24,400 1.50% 23,554,418
2011-08-18 2011-08-16 6.250 3,885,780 -2,400 1.51% 24,286,125
2011-08-17 2011-08-15 6.400 3,888,180 -42,000 1.51% 24,884,352
2011-08-16 2011-08-12 6.000 3,930,180 -2,000 1.53% 23,581,080
2011-08-12 2011-08-10 5.750 3,932,180 -3,600 1.53% 22,610,035
2011-08-11 2011-08-09 5.700 3,935,780 +14,400 1.53% 22,433,946
2011-08-10 2011-08-08 5.750 3,921,380 +14,000 1.52% 22,547,935
2011-08-09 2011-08-05 6.300 3,907,380 +600 1.52% 24,616,494
2011-08-08 2011-08-04 6.750 3,906,780 +40,000 1.52% 26,370,765
2011-08-04 2011-08-02 7.000 3,866,780 -2,000 1.50% 27,067,460
2011-08-03 2011-08-01 7.000 3,868,780 -8,000 1.50% 27,081,460
2011-08-02 2011-07-29 7.000 3,876,780 +3,000 1.51% 27,137,460
2011-08-01 2011-07-28 6.750 3,873,780 -30,000 1.51% 26,148,015
2011-07-29 2011-07-27 6.750 3,903,780 +2,000 1.52% 26,350,515
2011-07-28 2011-07-26 6.700 3,901,780 +30,200 1.52% 26,141,926
2011-07-27 2011-07-25 6.850 3,871,580 +84,000 1.51% 26,520,323
2011-07-26 2011-07-22 7.350 3,787,580 +46,400 1.47% 27,838,713
2011-07-25 2011-07-21 7.300 3,741,180 +19,800 1.45% 27,310,614
2011-07-22 2011-07-20 7.450 3,721,380 +40,000 1.45% 27,724,281
2011-07-21 2011-07-19 7.500 3,681,380 +5,000 1.43% 27,610,350
2011-07-20 2011-07-18 7.500 3,676,380 +18,200 1.43% 27,572,850
2011-07-19 2011-07-15 7.750 3,658,180 -200 1.42% 28,350,895
2011-07-11 2011-07-07 8.100 3,658,380 +20,000 1.42% 29,632,878
2011-07-08 2011-07-06 7.900 3,638,380 +53,800 1.41% 28,743,202
2011-07-07 2011-07-05 8.150 3,584,580 +65,400 1.39% 29,214,327
2011-07-06 2011-07-04 8.050 3,519,180 +12,800 1.37% 28,329,399
2011-07-05 2011-06-30 8.050 3,506,380 +80,000 1.36% 28,226,359
2011-07-04 2011-06-29 7.900 3,426,380 +11,400 1.33% 27,068,402
2011-06-30 2011-06-28 8.000 3,414,980 -200 1.33% 27,319,840
2011-06-29 2011-06-27 7.200 3,415,180 -3,800 1.33% 24,589,296
2011-06-28 2011-06-24 7.300 3,418,980 +6,000 1.33% 24,958,554
2011-06-27 2011-06-23 7.050 3,412,980 +3,400 1.33% 24,061,509
2011-06-23 2011-06-21 6.950 3,409,580 -8,800 1.33% 23,696,581
2011-06-22 2011-06-20 6.750 3,418,380 +8,400 1.33% 23,074,065
2011-06-21 2011-06-17 6.750 3,409,980 +83,800 1.33% 23,017,365
2011-06-20 2011-06-16 6.950 3,326,180 +42,000 1.29% 23,116,951
2011-06-16 2011-06-14 7.050 3,284,180 +59,200 1.28% 23,153,469
2011-06-15 2011-06-13 7.300 3,224,980 -41,000 1.25% 23,542,354
2011-06-14 2011-06-10 7.900 3,265,980 +27,000 1.27% 25,801,242
2011-06-13 2011-06-09 8.300 3,238,980 -4,000 1.26% 26,883,534
2011-06-10 2011-06-08 8.450 3,242,980 -2,800 1.26% 27,403,181
2011-06-09 2011-06-07 8.350 3,245,780 +2,200 1.26% 27,102,263
2011-06-08 2011-06-03 8.500 3,243,580 +39,200 1.26% 27,570,430
2011-06-07 2011-06-02 8.500 3,204,380 +7,400 1.25% 27,237,230
2011-06-03 2011-06-01 9.000 3,196,980 -2,800 1.24% 28,772,820
2011-06-02 2011-05-31 8.500 3,199,780 +68,000 1.24% 27,198,130
2011-06-01 2011-05-30 8.400 3,131,780 +13,200 1.22% 26,306,952
2011-05-31 2011-05-27 8.900 3,118,580 +22,200 1.21% 27,755,362
2011-05-30 2011-05-26 9.250 3,096,380 +13,000 1.20% 28,641,515
2011-05-27 2011-05-25 9.450 3,083,380 +21,800 1.20% 29,137,941
2011-05-26 2011-05-24 9.200 3,061,580 +74,200 1.19% 28,166,536
2011-05-25 2011-05-23 8.750 2,987,380 -104,600 1.16% 26,139,575
2011-05-24 2011-05-20 8.700 3,091,980 -70,600 1.20% 26,900,226
2011-05-17 2011-05-13 9.650 3,162,580 +61,200 1.23% 30,518,897
2011-05-16 2011-05-12 9.550 3,101,380 -2,600 1.21% 29,618,179
2011-05-13 2011-05-11 9.200 3,103,980 -2,200 1.21% 28,556,616
2011-05-12 2011-05-09 9.200 3,106,180 +68,200 1.21% 28,576,856
2011-05-11 2011-05-06 9.200 3,037,980 +13,800 1.18% 27,949,416
2011-05-09 2011-05-05 9.400 3,024,180 -102,200 1.18% 28,427,292
2011-05-06 2011-05-04 9.550 3,126,380 +24,600 1.22% 29,856,929
2011-05-05 2011-05-03 9.400 3,101,780 -45,000 1.21% 29,156,732
2011-05-04 2011-04-29 9.150 3,146,780 -38,200 1.22% 28,793,037
2011-05-03 2011-04-28 8.950 3,184,980 +12,000 1.24% 28,505,571
2011-04-29 2011-04-27 9.250 3,172,980 -50,600 1.23% 29,350,065
2011-04-28 2011-04-26 8.750 3,223,580 +174,800 1.25% 28,206,325
2011-04-27 2011-04-21 8.400 3,048,780 +65,800 1.19% 25,609,752
2011-04-26 2011-04-20 8.250 2,982,980 +46,600 1.16% 24,609,585
2011-04-21 2011-04-19 8.200 2,936,380 +153,000 1.14% 24,078,316
2011-04-20 2011-04-18 8.250 2,783,380 +21,800 1.08% 22,962,885
2011-04-19 2011-04-15 8.200 2,761,580 +137,600 1.07% 22,644,956
2011-04-18 2011-04-14 8.200 2,623,980 -30,400 1.02% 21,516,636
2011-04-15 2011-04-13 8.100 2,654,380 +28,600 1.03% 21,500,478
2011-04-14 2011-04-12 8.200 2,625,780 +134,000 1.02% 21,531,396
2011-04-13 2011-04-11 8.100 2,491,780 +30,200 0.97% 20,183,418
2011-04-12 2011-04-08 8.200 2,461,580 -44,000 0.96% 20,184,956
2011-04-11 2011-04-07 8.350 2,505,580 +158,000 0.97% 20,921,593
2011-04-08 2011-04-06 8.350 2,347,580 +444,400 0.91% 19,602,293
2011-04-06 2011-04-01 8.000 1,903,180 +57,800 0.74% 15,225,440
2011-04-04 2011-03-31 7.950 1,845,380 -14,400 0.72% 14,670,771
2011-04-01 2011-03-30 8.100 1,859,780 -3,600 0.72% 15,064,218
2011-03-31 2011-03-29 7.850 1,863,380 -25,000 0.72% 14,627,533
2011-03-30 2011-03-28 7.500 1,888,380 +107,200 0.73% 14,162,850
2011-03-29 2011-03-25 8.550 1,781,180 -203,600 0.69% 15,229,089
2011-03-28 2011-03-24 8.600 1,984,780 -34,800 0.77% 17,069,108
2011-03-25 2011-03-23 8.050 2,019,580 +600 0.79% 16,257,619
2011-03-24 2011-03-22 8.150 2,018,980 +92,200 0.79% 16,454,687
2011-03-23 2011-03-21 7.350 1,926,780 +87,000 0.75% 14,161,833
2011-03-22 2011-03-18 6.650 1,839,780 -39,800 0.72% 12,234,537
2011-03-21 2011-03-17 6.350 1,879,580 +30,400 0.73% 11,935,333
2011-03-18 2011-03-16 6.600 1,849,180 -40,000 0.72% 12,204,588
2011-03-17 2011-03-15 6.300 1,889,180 +105,800 0.73% 11,901,834
2011-03-16 2011-03-14 6.600 1,783,380 +27,800 0.69% 11,770,308
2011-03-14 2011-03-10 6.400 1,755,580 +18,800 0.68% 11,235,712
2011-03-11 2011-03-09 6.350 1,736,780 -47,600 0.68% 11,028,553
2011-03-10 2011-03-08 6.700 1,784,380 -55,600 0.69% 11,955,346
2011-03-09 2011-03-07 6.650 1,839,980 +28,600 0.72% 12,235,867
2011-03-08 2011-03-04 6.300 1,811,380 +19,200 0.70% 11,411,694
2011-03-07 2011-03-03 5.800 1,792,180 -20,000 0.70% 10,394,644
2011-03-03 2011-03-01 5.800 1,812,180 -200 0.70% 10,510,644
2011-03-02 2011-02-28 5.750 1,812,380 -13,600 0.70% 10,421,185
2011-02-23 2011-02-21 5.650 1,825,980 -10,800 0.71% 10,316,787
2011-02-22 2011-02-18 5.850 1,836,780 +10,000 0.71% 10,745,163
2011-02-21 2011-02-17 5.700 1,826,780 -13,000 0.71% 10,412,646
2011-02-14 2011-02-10 5.450 1,839,780 -1,400 0.72% 10,026,801
2011-01-28 2011-01-26 5.550 1,841,180 +10,200 0.72% 10,218,549
2011-01-25 2011-01-21 5.750 1,830,980 +53,400 0.71% 10,528,135
2011-01-24 2011-01-20 5.800 1,777,580 +34,400 0.69% 10,309,964
2011-01-21 2011-01-19 5.800 1,743,180 +4,000 0.68% 10,110,444
2011-01-20 2011-01-18 5.950 1,739,180 +11,000 0.68% 10,348,121
2011-01-18 2011-01-14 6.050 1,728,180 +18,000 0.67% 10,455,489
2011-01-17 2011-01-13 5.950 1,710,180 -20,000 0.67% 10,175,571
2011-01-14 2011-01-12 5.950 1,730,180 -9,600 0.67% 10,294,571
2011-01-13 2011-01-11 5.750 1,739,780 +4,000 0.68% 10,003,735
2011-01-11 2011-01-07 5.600 1,735,780 -47,400 0.68% 9,720,368
2011-01-07 2011-01-05 6.100 1,783,180 -20,000 0.69% 10,877,398
2011-01-06 2011-01-04 5.650 1,803,180 +5,200 0.70% 10,187,967
2011-01-04 2010-12-31 5.100 1,797,980 -13,200 0.70% 9,169,698
2011-01-03 2010-12-29 5.050 1,811,180 -3,600 0.70% 9,146,459
2010-12-29 2010-12-24 5.200 1,814,780 +2,000 0.71% 9,436,856
2010-12-28 2010-12-22 5.250 1,812,780 +4,000 0.70% 9,517,095
2010-12-17 2010-12-15 5.300 1,808,780 +15,200 0.70% 9,586,534
2010-12-16 2010-12-14 5.350 1,793,580 +13,600 0.70% 9,595,653
2010-12-15 2010-12-13 5.300 1,779,980 +20,000 0.69% 9,433,894
2010-12-13 2010-12-09 5.400 1,759,980 -40,000 0.68% 9,503,892
2010-12-03 2010-12-01 5.550 1,799,980 +14,400 0.70% 9,989,889
2010-11-25 2010-11-23 5.400 1,785,580 -4,800 0.69% 9,642,132
2010-11-24 2010-11-22 5.600 1,790,380 -32,000 0.70% 10,026,128
2010-11-18 2010-11-16 5.900 1,822,380 -15,200 0.71% 10,752,042
2010-11-15 2010-11-11 5.950 1,837,580 +10,600 0.71% 10,933,601
2010-11-12 2010-11-10 5.950 1,826,980 -60,000 0.71% 10,870,531
2010-11-09 2010-11-05 6.100 1,886,980 -33,800 0.73% 11,510,578
2010-11-08 2010-11-04 6.200 1,920,780 -4,000 0.75% 11,908,836
2010-11-04 2010-11-02 6.050 1,924,780 -20,000 0.75% 11,644,919
2010-11-02 2010-10-29 5.950 1,944,780 -49,200 0.76% 11,571,441
2010-11-01 2010-10-28 5.950 1,993,980 -40,000 0.78% 11,864,181
2010-10-27 2010-10-25 6.000 2,033,980 +11,000 0.79% 12,203,880
2010-10-22 2010-10-20 6.300 2,022,980 -144,400 0.79% 12,744,774
2010-10-21 2010-10-19 6.250 2,167,380 -40,000 0.84% 13,546,125
2010-10-20 2010-10-18 6.200 2,207,380 -80,000 0.86% 13,685,756
2010-10-19 2010-10-15 6.300 2,287,380 -72,000 0.89% 14,410,494
2010-10-18 2010-10-14 6.250 2,359,380 -63,800 0.92% 14,746,125
2010-10-15 2010-10-13 6.400 2,423,180 +2,000 0.94% 15,508,352
2010-10-13 2010-10-11 6.400 2,421,180 -8,200 0.94% 15,495,552
2010-10-11 2010-10-07 6.450 2,429,380 +10,000 0.94% 15,669,501
2010-10-05 2010-09-30 6.650 2,419,380 -1,000 0.94% 16,088,877
2010-09-30 2010-09-28 6.500 2,420,380 +14,000 0.94% 15,732,470
2010-09-29 2010-09-27 6.350 2,406,380 -7,200 0.94% 15,280,513
2010-09-22 2010-09-20 6.350 2,413,580 -200 0.94% 15,326,233
2010-09-20 2010-09-16 6.150 2,413,780 +9,000 0.94% 14,844,747
2010-09-17 2010-09-15 6.200 2,404,780 -13,400 0.94% 14,909,636
2010-09-16 2010-09-14 5.900 2,418,180 +10,000 0.94% 14,267,262
2010-09-14 2010-09-10 5.950 2,408,180 -20,400 0.94% 14,328,671
2010-09-10 2010-09-08 5.250 2,428,580 -7,600 0.94% 12,750,045
2010-09-09 2010-09-07 5.250 2,436,180 +9,400 0.95% 12,789,945
2010-09-06 2010-09-02 5.300 2,426,780 -3,800 0.94% 12,861,934
2010-09-03 2010-09-01 5.200 2,430,580 -20,400 0.95% 12,639,016
2010-09-02 2010-08-31 5.200 2,450,980 -7,400 0.95% 12,745,096
2010-08-31 2010-08-27 5.200 2,458,380 -110,400 0.96% 12,783,576
2010-08-30 2010-08-26 5.350 2,568,780 -88,000 1.00% 13,742,973
2010-08-27 2010-08-25 5.750 2,656,780 -400 1.03% 15,276,485
2010-08-26 2010-08-24 6.050 2,657,180 +27,600 1.03% 16,075,939
2010-08-25 2010-08-23 6.150 2,629,580 +55,600 1.02% 16,171,917
2010-08-24 2010-08-20 6.200 2,573,980 -11,000 1.00% 15,958,676
2010-08-20 2010-08-18 6.300 2,584,980 +12,600 1.01% 16,285,374
2010-08-19 2010-08-17 6.350 2,572,380 +51,000 1.00% 16,334,613
2010-08-17 2010-08-13 6.350 2,521,380 +5,400 0.98% 16,010,763
2010-08-16 2010-08-12 6.400 2,515,980 -20,000 0.98% 16,102,272
2010-08-13 2010-08-11 6.400 2,535,980 +20,600 0.99% 16,230,272
2010-08-12 2010-08-10 6.400 2,515,380 +3,600 0.98% 16,098,432
2010-08-11 2010-08-09 6.550 2,511,780 +27,800 0.98% 16,452,159
2010-08-10 2010-08-06 6.650 2,483,980 -6,400 0.97% 16,518,467
2010-08-09 2010-08-05 6.650 2,490,380 -90,000 0.97% 16,561,027
2010-08-06 2010-08-04 6.500 2,580,380 +3,000 1.00% 16,772,470
2010-08-05 2010-08-03 6.350 2,577,380 +33,600 1.00% 16,366,363
2010-08-04 2010-08-02 6.300 2,543,780 +9,000 0.99% 16,025,814
2010-08-03 2010-07-30 6.400 2,534,780 +1,800 0.99% 16,222,592
2010-07-30 2010-07-28 6.250 2,532,980 -20,000 0.99% 15,831,125
2010-07-28 2010-07-26 6.200 2,552,980 -6,000 0.99% 15,828,476
2010-07-27 2010-07-23 6.150 2,558,980 +800 1.00% 15,737,727
2010-07-23 2010-07-21 6.300 2,558,180 +23,600 0.99% 16,116,534
2010-07-21 2010-07-19 6.150 2,534,580 -600 0.99% 15,587,667
2010-07-20 2010-07-16 6.150 2,535,180 +4,000 0.99% 15,591,357
2010-07-19 2010-07-15 6.300 2,531,180 +5,600 0.98% 15,946,434
2010-07-16 2010-07-14 6.450 2,525,580 +8,000 0.98% 16,289,991
2010-07-15 2010-07-13 6.400 2,517,580 -36,000 0.98% 16,112,512
2010-07-13 2010-07-09 6.450 2,553,580 -2,000 0.99% 16,470,591
2010-07-09 2010-07-07 6.400 2,555,580 +21,800 0.99% 16,355,712
2010-07-07 2010-07-05 6.750 2,533,780 -3,600 0.99% 17,103,015
2010-07-06 2010-07-02 6.750 2,537,380 +18,000 0.99% 17,127,315
2010-07-02 2010-06-29 6.950 2,519,380 +4,400 0.98% 17,509,691
2010-06-29 2010-06-25 7.150 2,514,980 -92,000 0.98% 17,982,107
2010-06-28 2010-06-24 7.200 2,606,980 +4,000 1.01% 18,770,256
2010-06-25 2010-06-23 7.300 2,602,980 -16,400 1.01% 19,001,754
2010-06-24 2010-06-22 7.400 2,619,380 +9,000 1.02% 19,383,412
2010-06-23 2010-06-21 6.950 2,610,380 +2,800 1.02% 18,142,141
2010-06-22 2010-06-18 6.900 2,607,580 +5,200 1.01% 17,992,302
2010-06-21 2010-06-17 7.000 2,602,380 +11,200 1.01% 18,216,660
2010-06-11 2010-06-09 7.150 2,591,180 +12,400 1.01% 18,526,937
2010-06-10 2010-06-08 7.200 2,578,780 -60,000 1.00% 18,567,216
2010-06-08 2010-06-04 7.350 2,638,780 +13,200 1.03% 19,395,033
2010-06-03 2010-06-01 7.450 2,625,580 +30,600 1.02% 19,560,571
2010-06-02 2010-05-31 7.600 2,594,980 -19,600 1.01% 19,721,848
2010-06-01 2010-05-28 7.250 2,614,580 -53,600 1.02% 18,955,705
2010-05-28 2010-05-26 6.600 2,668,180 -140,200 1.04% 17,609,988
2010-05-27 2010-05-25 6.700 2,808,380 +11,400 1.09% 18,816,146
2010-05-26 2010-05-24 7.100 2,796,980 -126,800 1.09% 19,858,558
2010-05-25 2010-05-20 6.700 2,923,780 +48,800 1.14% 19,589,326
2010-05-24 2010-05-19 7.050 2,874,980 +2,000 1.12% 20,268,609
2010-05-20 2010-05-18 7.300 2,872,980 +4,000 1.12% 20,972,754
2010-05-19 2010-05-17 7.500 2,868,980 -39,400 1.12% 21,517,350
2010-05-18 2010-05-14 7.900 2,908,380 +50,200 1.13% 22,976,202
2010-05-17 2010-05-13 7.950 2,858,180 +14,600 1.11% 22,722,531
2010-05-14 2010-05-12 8.000 2,843,580 -28,000 1.11% 22,748,640
2010-05-13 2010-05-11 8.000 2,871,580 +9,600 1.12% 22,972,640
2010-05-12 2010-05-10 8.350 2,861,980 -10,400 1.11% 23,897,533
2010-05-11 2010-05-07 8.000 2,872,380 +9,200 1.12% 22,979,040
2010-05-10 2010-05-06 8.400 2,863,180 +13,200 1.11% 24,050,712
2010-05-07 2010-05-05 8.800 2,849,980 -80,400 1.11% 25,079,824
2010-05-06 2010-05-04 9.400 2,930,380 -34,000 1.14% 27,545,572
2010-05-05 2010-05-03 9.250 2,964,380 +41,800 1.15% 27,420,515
2010-05-04 2010-04-30 9.250 2,922,580 -1,400 1.14% 27,033,865
2010-05-03 2010-04-29 9.550 2,923,980 -52,800 1.14% 27,924,009
2010-04-30 2010-04-28 9.250 2,976,780 +30,400 1.16% 27,535,215
2010-04-29 2010-04-27 8.650 2,946,380 -431,200 1.15% 25,486,187
2010-04-28 2010-04-26 8.500 3,377,580 -177,200 1.31% 28,709,430
2010-04-27 2010-04-23 9.600 3,554,780 +173,400 1.38% 34,125,888
2010-04-26 2010-04-22 9.300 3,381,380 +103,200 1.31% 31,446,834
2010-04-23 2010-04-21 8.700 3,278,180 -139,400 1.27% 28,520,166
2010-04-22 2010-04-20 8.950 3,417,580 -153,400 1.33% 30,587,341
2010-04-21 2010-04-19 9.000 3,570,980 +246,600 1.39% 32,138,820
2010-04-20 2010-04-16 8.750 3,324,380 +110,400 1.29% 29,088,325
2010-04-19 2010-04-15 8.350 3,213,980 +256,400 1.25% 26,836,733
2010-04-16 2010-04-14 8.200 2,957,580 -151,400 1.15% 24,252,156
2010-04-15 2010-04-13 7.750 3,108,980 +98,400 1.21% 24,094,595
2010-04-14 2010-04-12 7.900 3,010,580 +192,000 1.17% 23,783,582
2010-04-13 2010-04-09 7.650 2,818,580 -27,800 1.10% 21,562,137
2010-04-12 2010-04-08 7.650 2,846,380 -59,000 1.11% 21,774,807
2010-04-09 2010-04-07 7.750 2,905,380 -1,600 1.13% 22,516,695
2010-04-08 2010-04-01 7.650 2,906,980 +40,200 1.13% 22,238,397
2010-04-07 2010-03-31 7.800 2,866,780 -5,800 1.11% 22,360,884
2010-04-01 2010-03-30 8.000 2,872,580 +59,400 1.12% 22,980,640
2010-03-31 2010-03-29 8.150 2,813,180 +73,400 1.09% 22,927,417
2010-03-30 2010-03-26 8.000 2,739,780 +15,000 1.07% 21,918,240
2010-03-29 2010-03-25 7.950 2,724,780 +59,600 1.06% 21,662,001
2010-03-26 2010-03-24 7.950 2,665,180 +53,400 1.04% 21,188,181
2010-03-25 2010-03-23 8.050 2,611,780 +14,600 1.02% 21,024,829
2010-03-24 2010-03-22 8.000 2,597,180 +54,400 1.01% 20,777,440
2010-03-23 2010-03-19 8.000 2,542,780 +11,400 0.99% 20,342,240
2010-03-22 2010-03-18 8.000 2,531,380 +120,600 0.98% 20,251,040
2010-03-19 2010-03-17 8.200 2,410,780 +19,400 0.94% 19,768,396
2010-03-18 2010-03-16 8.200 2,391,380 +135,200 0.93% 19,609,316
2010-03-17 2010-03-15 8.350 2,256,180 +122,000 0.88% 18,839,103
2010-03-16 2010-03-12 8.500 2,134,180 +216,800 0.83% 18,140,530
2010-03-15 2010-03-11 8.450 1,917,380 +56,200 0.75% 16,201,861
2010-03-12 2010-03-10 8.000 1,861,180 +22,000 0.72% 14,889,440
2010-03-11 2010-03-09 8.250 1,839,180 +185,600 0.72% 15,173,235
2010-03-10 2010-03-08 8.100 1,653,580 +2,800 0.64% 13,393,998
2010-03-09 2010-03-05 7.950 1,650,780 +12,200 0.64% 13,123,701
2010-03-08 2010-03-04 7.800 1,638,580 +43,800 0.64% 12,780,924
2010-03-05 2010-03-03 7.700 1,594,780 -1,600 0.62% 12,279,806
2010-03-04 2010-03-02 7.950 1,596,380 -18,400 0.62% 12,691,221
2010-03-03 2010-03-01 8.200 1,614,780 +97,600 0.63% 13,241,196
2010-03-02 2010-02-26 8.200 1,517,180 +10,000 0.59% 12,440,876
2010-03-01 2010-02-25 8.350 1,507,180 +225,800 0.59% 12,584,953
2010-02-26 2010-02-24 8.050 1,281,380 +70,200 0.50% 10,315,109
2010-02-25 2010-02-23 8.000 1,211,180 -3,400 0.47% 9,689,440
2010-02-24 2010-02-22 7.600 1,214,580 +18,600 0.47% 9,230,808
2010-02-23 2010-02-19 7.500 1,195,980 -2,000 0.47% 8,969,850
2010-02-22 2010-02-18 7.500 1,197,980 -16,000 0.47% 8,984,850
2010-02-18 2010-02-12 7.450 1,213,980 +9,600 0.47% 9,044,151
2010-02-17 2010-02-11 6.650 1,204,380 +42,600 0.47% 8,009,127
2010-02-11 2010-02-09 6.550 1,161,780 +10,000 0.45% 7,609,659
2010-02-10 2010-02-08 6.600 1,151,780 -24,600 0.49% 7,601,748
2010-02-09 2010-02-05 6.250 1,176,380 +25,600 0.50% 7,352,375
2010-02-08 2010-02-04 6.500 1,150,780 -9,800 0.49% 7,480,070
2010-02-05 2010-02-03 6.400 1,160,580 +91,600 0.49% 7,427,712
2010-02-04 2010-02-02 6.200 1,068,980 +30,200 0.45% 6,627,676
2010-02-03 2010-02-01 6.450 1,038,780 -14,000 0.44% 6,700,131
2010-02-02 2010-01-29 6.700 1,052,780 +41,400 0.44% 7,053,626
2010-01-28 2010-01-26 6.950 1,011,380 +16,000 0.49% 7,029,091
2010-01-27 2010-01-25 7.600 995,380 -10,000 0.48% 7,564,888
2010-01-26 2010-01-22 7.500 1,005,380 +12,800 0.49% 7,540,350
2010-01-25 2010-01-21 7.850 992,580 -21,800 0.48% 7,791,753
2010-01-22 2010-01-20 7.950 1,014,380 +46,000 0.49% 8,064,321
2010-01-21 2010-01-19 8.500 968,380 +30,000 0.47% 8,231,230
2010-01-20 2010-01-18 8.450 938,380 +176,000 0.46% 7,929,311
2010-01-19 2010-01-15 9.900 762,380 -60,400 0.37% 7,547,562
2010-01-18 2010-01-14 9.900 822,780 -76,800 0.40% 8,145,522
2010-01-15 2010-01-13 9.550 899,580 -77,200 0.44% 8,590,989
2010-01-14 2010-01-12 9.500 976,780 +2,000 0.48% 9,279,410
2010-01-13 2010-01-11 9.000 974,780 +39,800 0.48% 8,773,020
2009-12-21 2009-12-17 8.550 934,980 -41,600 0.46% 7,994,079
2009-12-18 2009-12-16 8.600 976,580 +25,000 0.48% 8,398,588
2009-12-17 2009-12-15 8.750 951,580 -31,000 0.46% 8,326,325
2009-12-16 2009-12-14 8.750 982,580 -44,800 0.48% 8,597,575
2009-12-15 2009-12-11 8.600 1,027,380 +27,000 0.50% 8,835,468
2009-12-14 2009-12-10 8.700 1,000,380 +80,800 0.49% 8,703,306
2009-12-11 2009-12-09 8.950 919,580 +10,000 0.47% 8,230,241
2009-12-10 2009-12-08 9.050 909,580 +15,000 0.46% 8,231,699
2009-12-09 2009-12-07 9.000 894,580 +90,000 0.45% 8,051,220
2009-12-08 2009-12-04 8.600 804,580 +104,200 0.41% 6,919,388
2009-12-07 2009-12-03 8.150 700,380 -18,800 0.36% 5,708,097
2009-12-04 2009-12-02 8.250 719,180 -32,000 0.36% 5,933,235
2009-12-03 2009-12-01 8.050 751,180 +5,000 0.38% 6,046,999
2009-12-01 2009-11-27 8.050 746,180 -15,800 0.38% 6,006,749
2009-11-30 2009-11-26 8.450 761,980 +96,200 0.39% 6,438,731
2009-11-27 2009-11-25 8.500 665,780 +48,000 0.34% 5,659,130
2009-11-26 2009-11-24 8.150 617,780 +10,000 0.31% 5,034,907
2009-11-25 2009-11-23 8.400 607,780 +41,200 0.31% 5,105,352
2009-11-24 2009-11-20 8.100 566,580 -37,200 0.29% 4,589,298
2009-11-23 2009-11-19 8.100 603,780 -11,400 0.31% 4,890,618
2009-11-20 2009-11-18 7.850 615,180 -30,000 0.31% 4,829,163
2009-11-19 2009-11-17 8.150 645,180 -12,600 0.33% 5,258,217
2009-11-18 2009-11-16 8.150 657,780 -30,000 0.33% 5,360,907
2009-11-17 2009-11-13 8.300 687,780 +30,000 0.35% 5,708,574
2009-11-16 2009-11-12 8.350 657,780 -59,800 0.33% 5,492,463
2009-11-11 2009-11-09 8.150 717,580 -6,000 0.37% 5,848,277
2009-11-10 2009-11-06 8.000 723,580 +200 0.37% 5,788,640
2009-11-09 2009-11-05 8.000 723,380 +17,600 0.37% 5,787,040
2009-10-29 2009-10-27 8.300 705,780 +11,200 0.37% 5,857,974
2009-10-28 2009-10-23 8.300 694,580 +32,200 0.36% 5,765,014
2009-10-27 2009-10-22 8.650 662,380 +68,000 0.34% 5,729,587
2009-10-23 2009-10-21 7.800 594,380 +66,800 0.31% 4,636,164
2009-10-22 2009-10-20 7.650 527,580 -27,200 0.27% 4,035,987
2009-10-20 2009-10-16 7.750 554,780 +2,400 0.29% 4,299,545
2009-10-19 2009-10-15 8.100 552,380 +1,600 0.29% 4,474,278
2009-10-16 2009-10-14 8.250 550,780 -21,000 0.29% 4,543,935
2009-10-05 2009-09-30 7.850 571,780 +18,400 0.30% 4,488,473
2009-10-02 2009-09-29 8.150 553,380 -6,000 0.29% 4,510,047
2009-09-30 2009-09-28 8.150 559,380 +8,000 0.29% 4,558,947
2009-09-29 2009-09-25 8.400 551,380 -2,000 0.29% 4,631,592
2009-09-28 2009-09-24 8.350 553,380 +4,000 0.29% 4,620,723
2009-09-25 2009-09-23 8.600 549,380 +40,000 0.28% 4,724,668
2009-09-24 2009-09-22 9.000 509,380 -40,000 0.26% 4,584,420
2009-09-23 2009-09-21 8.700 549,380 +2,000 0.28% 4,779,606
2009-09-22 2009-09-18 9.050 547,380 +33,600 0.28% 4,953,789
2009-09-21 2009-09-17 9.350 513,780 -63,800 0.27% 4,803,843
2009-09-18 2009-09-16 9.250 577,580 +20,200 0.30% 5,342,615
2009-09-17 2009-09-15 8.800 557,380 +44,000 0.29% 4,904,944
2009-09-16 2009-09-14 8.950 513,380 -26,000 0.27% 4,594,751
2009-09-15 2009-09-11 8.500 539,380 -62,600 0.29% 4,584,730
2009-09-14 2009-09-10 8.600 601,980 +60,000 0.32% 5,177,028
2009-09-10 2009-09-08 8.400 541,980 -16,600 0.29% 4,552,632
2009-09-09 2009-09-07 8.450 558,580 +9,400 0.30% 4,720,001
2009-09-08 2009-09-04 8.250 549,180 -9,200 0.29% 4,530,735
2009-08-26 2009-08-24 9.100 558,380 +20,000 0.30% 5,081,258
2009-08-25 2009-08-21 8.250 538,380 +23,200 0.29% 4,441,635
2009-08-24 2009-08-20 7.750 515,180 +4,000 0.28% 3,992,645
2009-08-21 2009-08-19 7.750 511,180 -17,800 0.27% 3,961,645
2009-08-20 2009-08-18 7.750 528,980 -2,400 0.28% 4,099,595
2009-08-19 2009-08-17 7.650 531,380 +2,400 0.28% 4,065,057
2009-08-18 2009-08-14 7.750 528,980 -24,000 0.28% 4,099,595
2009-08-17 2009-08-13 7.950 552,980 -16,000 0.30% 4,396,191
2009-08-13 2009-08-11 7.550 568,980 +7,400 0.30% 4,295,799
2009-08-12 2009-08-10 7.500 561,580 -10,000 0.30% 4,211,850
2009-08-11 2009-08-07 7.350 571,580 +23,400 0.31% 4,201,113
2009-08-10 2009-08-06 7.850 548,180 +20,000 0.29% 4,303,213
2009-08-07 2009-08-05 7.800 528,180 +15,800 0.28% 4,119,804
2009-08-06 2009-08-04 8.250 512,380 +35,800 0.27% 4,227,135
2009-08-05 2009-08-03 8.500 476,580 -15,600 0.25% 4,050,930
2009-08-04 2009-07-31 8.350 492,180 +2,400 0.26% 4,109,703
2009-08-03 2009-07-30 8.350 489,780 +1,400 0.26% 4,089,663
2009-07-31 2009-07-29 8.300 488,380 -180,800 0.26% 4,053,554
2009-07-30 2009-07-28 7.900 669,180 -8,000 0.36% 5,286,522
2009-07-28 2009-07-24 7.550 677,180 -16,600 0.36% 5,112,709
2009-07-27 2009-07-23 7.500 693,780 -13,800 0.37% 5,203,350
2009-07-24 2009-07-22 7.400 707,580 -8,600 0.38% 5,236,092
2009-07-23 2009-07-21 7.400 716,180 +19,600 0.38% 5,299,732
2009-07-22 2009-07-20 7.500 696,580 +50,200 0.37% 5,224,350
2009-07-21 2009-07-17 7.650 646,380 -28,400 0.35% 4,944,807
2009-07-15 2009-07-13 7.200 674,780 -364,000 0.36% 4,858,416
2009-07-14 2009-07-10 7.300 1,038,780 +16,600 0.56% 7,583,094
2009-07-13 2009-07-09 7.300 1,022,180 -21,800 0.55% 7,461,914
2009-07-10 2009-07-08 7.050 1,043,980 +18,000 0.56% 7,360,059
2009-07-09 2009-07-07 7.000 1,025,980 +2,400 0.55% 7,181,860
2009-07-07 2009-07-03 7.100 1,023,580 +20,000 0.55% 7,267,418
2009-06-30 2009-06-26 7.500 1,003,580 -12,800 0.62% 7,526,850
2009-06-29 2009-06-25 7.000 1,016,380 -9,200 0.62% 7,114,660
2009-06-25 2009-06-23 6.850 1,025,580 +800 0.63% 7,025,223
2009-06-24 2009-06-22 6.850 1,024,780 -2,000 0.63% 7,019,743
2009-06-22 2009-06-18 6.950 1,026,780 -2,000 0.63% 7,136,121
2009-06-19 2009-06-17 7.000 1,028,780 +11,400 0.63% 7,201,460
2009-06-18 2009-06-16 6.700 1,017,380 +18,000 0.62% 6,816,446
2009-06-17 2009-06-15 7.400 999,380 -713,800 0.61% 7,395,412
2009-06-16 2009-06-12 7.800 1,713,180 -4,000 1.05% 13,362,804
2009-06-12 2009-06-10 7.950 1,717,180 -15,000 1.05% 13,651,581
2009-06-11 2009-06-09 7.950 1,732,180 -99,600 1.06% 13,770,831
2009-06-10 2009-06-08 7.600 1,831,780 +33,400 1.12% 13,921,528
2009-06-09 2009-06-05 7.450 1,798,380 +1,600 1.10% 13,397,931
2009-06-08 2009-06-04 7.250 1,796,780 -400 1.10% 13,026,655
2009-06-05 2009-06-03 7.200 1,797,180 +12,000 1.10% 12,939,696
2009-06-04 2009-06-02 7.400 1,785,180 +16,000 1.09% 13,210,332
2009-06-03 2009-06-01 8.000 1,769,180 +6,600 1.08% 14,153,440
2009-06-01 2009-05-27 7.950 1,762,580 +25,600 1.08% 14,012,511
2009-05-29 2009-05-26 8.000 1,736,980 +22,200 1.06% 13,895,840
2009-05-27 2009-05-25 8.000 1,714,780 +251,400 1.05% 13,718,240
2009-05-26 2009-05-22 7.150 1,463,380 +705,400 0.90% 10,463,167
2009-05-25 2009-05-21 7.450 757,980 +140,600 0.46% 5,646,951
2009-05-22 2009-05-20 6.600 617,380 -55,000 0.38% 4,074,708
2009-05-21 2009-05-19 6.600 672,380 +38,000 0.41% 4,437,708
2009-05-20 2009-05-18 7.050 634,380 +249,600 0.39% 4,472,379
2009-05-19 2009-05-15 6.450 384,780 -729,200 0.24% 2,481,831
2009-05-18 2009-05-14 5.750 1,113,980 -1,200 0.68% 6,405,385
2009-05-15 2009-05-13 5.600 1,115,180 +14,600 0.68% 6,245,008
2009-05-14 2009-05-12 5.550 1,100,580 +6,600 0.67% 6,108,219
2009-05-13 2009-05-11 5.200 1,093,980 +241,000 0.67% 5,688,696
2009-05-12 2009-05-08 4.950 852,980 +463,600 0.52% 4,222,251
2009-05-11 2009-05-07 4.500 389,380 +206,000 0.24% 1,752,210
2009-05-08 2009-05-06 4.600 183,380 -2,000 0.11% 843,548
2009-05-07 2009-05-05 4.100 185,380 +12,800 0.11% 760,058
2009-05-06 2009-05-04 4.100 172,580 +14,600 0.11% 707,578
2009-05-05 2009-04-30 3.700 157,980 -2,400 0.10% 584,526
2009-05-04 2009-04-29 3.800 160,380 -6,200 0.10% 609,444
2009-04-30 2009-04-28 3.650 166,580 -62,400 0.10% 608,017
2009-04-29 2009-04-27 4.050 228,980 +6,000 0.14% 927,369
2009-04-28 2009-04-24 4.600 222,980 +92,000 0.14% 1,025,708
2009-04-27 2009-04-23 5.200 130,980 +19,000 0.08% 681,096
2009-04-24 2009-04-22 3.950 111,980 +4,000 0.07% 442,321
2009-04-23 2009-04-21 3.700 107,980 +2,000 0.07% 399,526
2009-04-17 2009-04-15 3.950 105,980 +8,000 0.06% 418,621
2009-04-14 2009-04-08 3.600 97,980 -4,000 0.06% 352,728
2009-04-08 2009-04-06 3.700 101,980 -2,200 0.06% 377,326
2009-04-07 2009-04-03 3.600 104,180 +6,200 0.06% 375,048
2009-03-31 2009-03-27 3.250 97,980 -3,400 0.06% 318,435
2009-03-11 2009-03-09 3.100 101,380 +200 0.06% 314,278
2009-03-09 2009-03-05 3.350 101,180 +200 0.06% 338,953
2009-02-20 2009-02-18 3.550 100,980 +200 0.06% 358,479
2009-02-18 2009-02-16 3.600 100,780 +200 0.06% 362,808
2009-02-13 2009-02-11 3.750 100,580 -2,000 0.06% 377,175
2009-02-12 2009-02-10 4.100 102,580 +2,000 0.06% 420,578
2009-02-05 2009-02-03 3.400 100,580 +3,800 0.06% 341,972
2009-02-03 2009-01-30 3.500 96,780 +1,000 0.06% 338,730
2009-01-30 2009-01-23 3.500 95,780 +400 0.06% 335,230
2009-01-23 2009-01-21 3.400 95,380 +200 0.06% 324,292
2009-01-19 2009-01-15 3.350 95,180 +200 0.06% 318,853
2009-01-16 2009-01-14 3.250 94,980 +200 0.06% 308,685
2009-01-15 2009-01-13 3.450 94,780 +200 0.06% 326,991
2009-01-14 2009-01-12 3.600 94,580 +200 0.06% 340,488
2009-01-06 2009-01-02 3.950 94,380 +200 0.06% 372,801
2009-01-05 2008-12-31 4.000 94,180 +200 0.06% 376,720
2008-12-08 2008-12-04 4.000 93,980 -12,000 0.06% 375,920
2008-12-05 2008-12-03 4.000 105,980 +200 0.06% 423,920
2008-12-04 2008-12-02 4.000 105,780 +400 0.06% 423,120
2008-12-02 2008-11-28 3.900 105,380 +2,200 0.06% 410,982
2008-11-26 2008-11-24 4.150 103,180 +200 0.06% 428,197
2008-11-21 2008-11-19 4.150 102,980 -1,000 0.06% 427,367
2008-11-20 2008-11-18 4.100 103,980 +1,000 0.06% 426,318
2008-11-19 2008-11-17 3.750 102,980 +400 0.06% 386,175
2008-11-17 2008-11-13 3.800 102,580 +2,000 0.06% 389,804
2008-11-14 2008-11-12 3.850 100,580 +1,800 0.06% 387,233
2008-11-10 2008-11-06 4.150 98,780 -11,600 0.06% 409,937
2008-11-06 2008-11-04 3.700 110,380 -1,600 0.07% 408,406
2008-11-03 2008-10-30 3.550 111,980 -2,000 0.07% 397,529
2008-10-31 2008-10-29 3.200 113,980 +200 0.07% 364,736
2008-10-30 2008-10-28 3.200 113,780 -8,000 0.11% 364,096
2008-10-29 2008-10-27 2.950 121,780 +3,400 0.12% 359,251
2008-10-27 2008-10-23 4.400 118,380 -42,400 0.11% 520,872
2008-10-24 2008-10-22 4.500 160,780 -4,000 0.16% 723,510
2008-10-23 2008-10-21 3.550 164,780 -13,000 0.16% 584,969
2008-10-20 2008-10-16 2.850 177,780 +9,600 0.17% 506,673
2008-10-17 2008-10-15 3.050 168,180 +18,000 0.16% 512,949
2008-10-16 2008-10-14 2.800 150,180 +52,000 0.15% 420,504
2008-10-14 2008-10-10 3.050 98,180 -10,400 0.10% 299,449
2008-10-13 2008-10-09 3.500 108,580 -5,000 0.11% 380,030
2008-10-10 2008-10-08 4.000 113,580 -80,200 0.11% 454,320
2008-10-09 2008-10-06 4.550 193,780 -23,000 0.19% 881,699
2008-10-08 2008-10-03 5.000 216,780 +58,400 0.21% 1,083,900
2008-10-06 2008-10-02 5.900 158,380 +98,400 0.15% 934,442
2007-06-26 2007-06-22 59,980 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top