History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 19,476 +0 0.00% 6,038
2025-10-13 2025-10-09 0.350 19,476 +0 0.00% 6,817
2025-10-10 2025-10-08 0.350 19,476 +0 0.00% 6,817
2025-10-09 2025-10-06 0.350 19,476 +0 0.00% 6,817
2025-10-08 2025-10-03 0.350 19,476 +0 0.00% 6,817
2025-10-06 2025-10-02 0.350 19,476 +0 0.00% 6,817
2025-10-03 2025-09-30 0.350 19,476 +0 0.00% 6,817
2025-10-02 2025-09-29 0.320 19,476 +0 0.00% 6,232
2025-09-30 2025-09-26 0.305 19,476 +0 0.00% 5,940
2025-09-29 2025-09-25 0.280 19,476 +0 0.00% 5,453
2025-09-26 2025-09-24 0.310 19,476 +0 0.00% 6,038
2025-09-25 2025-09-23 0.325 19,476 +0 0.00% 6,330
2025-09-24 2025-09-22 0.330 19,476 +0 0.00% 6,427
2025-09-23 2025-09-19 0.315 19,476 +0 0.00% 6,135
2025-09-22 2025-09-18 0.315 19,476 +0 0.00% 6,135
2025-09-19 2025-09-17 0.315 19,476 +0 0.00% 6,135
2025-09-18 2025-09-16 0.330 19,476 +0 0.00% 6,427
2025-09-17 2025-09-15 0.325 19,476 +0 0.00% 6,330
2025-09-16 2025-09-12 0.300 19,476 +0 0.00% 5,843
2025-09-15 2025-09-11 0.350 19,476 +0 0.00% 6,817
2025-09-12 2025-09-10 0.310 19,476 +0 0.00% 6,038
2025-09-11 2025-09-09 0.315 19,476 +0 0.00% 6,135
2025-09-10 2025-09-08 0.315 19,476 +0 0.00% 6,135
2025-09-09 2025-09-05 0.340 19,476 +0 0.00% 6,622
2025-09-08 2025-09-04 0.350 19,476 +0 0.00% 6,817
2025-09-05 2025-09-03 0.305 19,476 +0 0.00% 5,940
2025-09-04 2025-09-02 0.335 19,476 +0 0.00% 6,524
2025-09-03 2025-09-01 0.310 19,476 +0 0.00% 6,038
2025-09-02 2025-08-29 0.345 19,476 -36,000 0.00% 6,719
2025-08-08 2025-08-06 0.232 55,476 +4,000 0.00% 12,870
2024-06-19 2024-06-17 0.238 51,476 -60 0.00% 12,251
2022-08-02 2022-07-29 0.265 51,536 -2,200 0.00% 13,657
2022-05-19 2022-05-17 0.385 53,736 -80 0.00% 20,688
2021-02-25 2021-02-23 0.435 53,816 -10,000 0.00% 23,410
2021-02-04 2021-02-02 0.370 63,816 -160,000 0.00% 23,612
2021-02-03 2021-02-01 0.335 223,816 -100,000 0.01% 74,978
2021-02-01 2021-01-28 0.320 323,816 -510,000 0.02% 103,621
2021-01-15 2021-01-13 0.330 833,816 -160,000 0.05% 275,159
2021-01-05 2020-12-31 0.295 993,816 +10,000 0.06% 293,176
2020-12-29 2020-12-24 0.295 983,816 +150,000 0.06% 290,226
2020-12-15 2020-12-11 0.295 833,816 +60,000 0.05% 245,976
2020-12-07 2020-12-03 0.330 773,816 +200,000 0.05% 255,359
2020-12-04 2020-12-02 0.325 573,816 +160,000 0.03% 186,490
2020-12-03 2020-12-01 0.335 413,816 -10,000 0.02% 138,628
2020-12-02 2020-11-30 0.335 423,816 +200,000 0.03% 141,978
2020-11-20 2020-11-18 0.390 223,816 -150,000 0.01% 87,288
2020-11-18 2020-11-16 0.390 373,816 +320,000 0.02% 145,788
2020-11-11 2020-11-09 0.375 53,816 -460,000 0.00% 20,181
2020-10-30 2020-10-28 0.400 513,816 +460,000 0.03% 205,526
2020-10-27 2020-10-22 0.395 53,816 -480,000 0.00% 21,257
2020-10-22 2020-10-20 0.385 533,816 +480,000 0.03% 205,519
2020-10-15 2020-10-12 0.400 53,816 -500,000 0.00% 21,526
2020-10-12 2020-10-08 0.400 553,816 +500,000 0.03% 221,526
2020-09-30 2020-09-28 0.375 53,816 -550,000 0.00% 20,181
2020-09-23 2020-09-21 0.350 603,816 +550,000 0.04% 211,336
2020-09-21 2020-09-17 0.340 53,816 -160,200 0.00% 18,297
2020-09-18 2020-09-16 0.345 214,016 -1,000,000 0.01% 73,836
2020-09-14 2020-09-10 0.335 1,214,016 -50,000 0.08% 406,695
2020-09-11 2020-09-09 0.315 1,264,016 -200,000 0.08% 398,165
2020-09-08 2020-09-04 0.295 1,464,016 +1,000,000 0.09% 431,885
2020-08-13 2020-08-11 0.305 464,016 -100,000 0.03% 141,525
2020-08-11 2020-08-07 0.290 564,016 +250,000 0.04% 163,565
2020-08-10 2020-08-06 0.305 314,016 +100,000 0.02% 95,775
2020-07-31 2020-07-29 0.310 214,016 -430,000 0.01% 66,345
2020-07-30 2020-07-28 0.310 644,016 -210,000 0.04% 199,645
2020-07-22 2020-07-20 0.320 854,016 +640,000 0.05% 273,285
2020-07-17 2020-07-15 0.330 214,016 -200,000 0.01% 70,625
2020-02-19 2020-02-17 0.275 414,016 -22,000 0.08% 113,854
2019-12-27 2019-12-20 0.310 436,016 -6,000 0.09% 135,165
2019-12-20 2019-12-18 0.300 442,016 +10,000 0.09% 132,605
2019-11-13 2019-11-11 0.405 432,016 -10,000 0.09% 174,966
2019-08-20 2019-08-16 0.300 442,016 +60,000 0.09% 132,605
2019-08-16 2019-08-14 0.325 382,016 +68,000 0.08% 124,155
2019-07-04 2019-07-02 0.440 314,016 -8,000 0.06% 138,167
2019-06-28 2019-06-26 0.360 322,016 -34,000 0.06% 115,926
2019-05-29 2019-05-27 0.265 356,016 +26,000 0.07% 94,344
2019-05-21 2019-05-17 0.330 330,016 -62,000 0.07% 108,905
2019-05-03 2019-04-30 0.335 392,016 -200 0.08% 131,325
2019-04-30 2019-04-26 0.315 392,216 +30,000 0.08% 123,548
2019-04-25 2019-04-23 0.350 362,216 +32,000 0.07% 126,776
2019-03-11 2019-03-07 0.365 330,216 -52,000 0.07% 120,529
2019-02-26 2019-02-22 0.345 382,216 +20,000 0.08% 131,865
2019-02-20 2019-02-18 0.345 362,216 +40,000 0.07% 124,965
2018-07-17 2018-07-13 0.475 322,216 +54,000 0.06% 153,053
2018-05-03 2018-04-30 0.635 268,216 -400,000 0.05% 170,317
2018-05-02 2018-04-27 0.650 668,216 +400,000 0.13% 434,340
2018-04-20 2018-04-18 0.685 268,216 -340,000 0.05% 183,728
2018-04-19 2018-04-17 0.675 608,216 +340,000 0.12% 410,546
2018-04-13 2018-04-11 0.715 268,216 +20,000 0.05% 191,774
2018-04-12 2018-04-10 0.735 248,216 +6,000 0.05% 182,439
2018-04-03 2018-03-28 0.740 242,216 -20,000 0.05% 179,240
2018-03-28 2018-03-26 0.700 262,216 -28,000 0.05% 183,551
2018-03-16 2018-03-14 0.690 290,216 -44,000 0.06% 200,249
2018-03-13 2018-03-09 0.670 334,216 +44,000 0.07% 223,925
2018-03-01 2018-02-27 0.720 290,216 -32,000 0.06% 208,956
2018-02-23 2018-02-21 0.695 322,216 +32,000 0.06% 223,940
2018-02-13 2018-02-09 0.685 290,216 -360,000 0.09% 198,798
2018-02-12 2018-02-08 0.695 650,216 +360,000 0.21% 451,900
2018-01-15 2018-01-11 0.705 290,216 +2,000 0.09% 204,602
2018-01-02 2017-12-28 0.725 288,216 +28,000 0.09% 208,957
2017-12-05 2017-12-01 0.925 260,216 -28,000 0.09% 240,700
2017-11-21 2017-11-17 0.825 288,216 +10,000 0.10% 237,778
2017-11-16 2017-11-14 0.800 278,216 +6,000 0.09% 222,573
2017-11-15 2017-11-13 0.815 272,216 +28,000 0.09% 221,856
2017-11-09 2017-11-07 0.925 244,216 +26,000 0.08% 225,900
2017-11-08 2017-11-06 0.995 218,216 +12,000 0.07% 217,125
2017-10-30 2017-10-26 1.090 206,216 +42,000 0.07% 224,775
2017-10-27 2017-10-25 1.080 164,216 +20,000 0.05% 177,353
2017-10-26 2017-10-24 1.165 144,216 -90,000 0.05% 168,012
2017-10-18 2017-10-16 0.715 234,216 +48,000 0.08% 167,464
2017-09-15 2017-09-13 0.720 186,216 -3,000 0.06% 134,076
2017-07-10 2017-07-06 0.840 189,216 +40,000 0.06% 158,941
2017-05-24 2017-05-22 1.055 149,216 -1,000 0.05% 157,423
2017-05-08 2017-05-04 0.910 150,216 -12,000 0.05% 136,697
2017-05-05 2017-05-02 0.910 162,216 +6,000 0.06% 147,617
2017-05-04 2017-04-28 0.875 156,216 +6,000 0.05% 136,689
2017-03-17 2017-03-15 1.500 150,216 -8,000 0.05% 225,324
2017-03-07 2017-03-03 1.650 158,216 +2,200 0.05% 261,056
2017-02-09 2017-02-07 2.450 156,016 +30,000 0.05% 382,239
2017-02-08 2017-02-06 2.500 126,016 -40,200 0.04% 315,040
2017-02-03 2017-02-01 2.200 166,216 +20,000 0.06% 365,675
2016-11-01 2016-10-28 2.550 146,216 +14,000 0.05% 372,851
2016-10-31 2016-10-27 2.550 132,216 +6,200 0.05% 337,151
2016-10-28 2016-10-26 2.550 126,016 +14,000 0.04% 321,341
2016-10-27 2016-10-25 2.650 112,016 +6,000 0.04% 296,842
2016-10-26 2016-10-24 2.600 106,016 -31,000 0.04% 275,642
2016-10-05 2016-10-03 2.550 137,016 +20,000 0.05% 349,391
2016-10-04 2016-09-30 2.650 117,016 -20,000 0.04% 310,092
2016-10-03 2016-09-29 2.550 137,016 -8,000 0.05% 349,391
2016-09-19 2016-09-14 2.500 145,016 +10,000 0.05% 362,540
2016-09-14 2016-09-12 2.500 135,016 -7,800 0.05% 337,540
2016-09-12 2016-09-08 2.350 142,816 +7,800 0.05% 335,618
2016-08-22 2016-08-18 2.450 135,016 +7,000 0.05% 330,789
2016-08-19 2016-08-17 2.400 128,016 -2,000 0.04% 307,238
2016-08-15 2016-08-11 2.350 130,016 +8,000 0.05% 305,538
2016-08-12 2016-08-10 2.400 122,016 +2,000 0.04% 292,838
2016-08-11 2016-08-09 2.500 120,016 +14,000 0.04% 300,040
2016-08-10 2016-08-08 2.750 106,016 -12,000 0.04% 291,544
2016-07-29 2016-07-27 2.650 118,016 +12,000 0.04% 312,742
2016-07-27 2016-07-25 2.650 106,016 +10,000 0.04% 280,942
2016-07-26 2016-07-22 2.550 96,016 +27,000 0.03% 244,841
2016-07-21 2016-07-19 2.550 69,016 +3,000 0.02% 175,991
2016-05-04 2016-04-29 3.400 66,016 -2,000 0.02% 224,454
2016-05-03 2016-04-28 3.550 68,016 +2,000 0.02% 241,457
2016-04-26 2016-04-22 3.700 66,016 -2,000 0.02% 244,259
2016-04-21 2016-04-19 3.650 68,016 +2,000 0.02% 248,258
2016-04-06 2016-04-01 4.000 66,016 +8,000 0.02% 264,064
2016-02-26 2016-02-24 4.550 58,016 -2,000 0.02% 263,973
2016-02-25 2016-02-23 4.550 60,016 +2,000 0.02% 273,073
2016-02-03 2016-02-01 4.250 58,016 -8,000 0.02% 246,568
2016-02-02 2016-01-29 3.850 66,016 +8,000 0.02% 254,162
2016-01-25 2016-01-21 4.350 58,016 -2,000 0.02% 252,370
2016-01-22 2016-01-20 4.550 60,016 -3,000 0.02% 273,073
2016-01-21 2016-01-19 4.600 63,016 +3,000 0.02% 289,874
2015-11-03 2015-10-30 7.200 60,016 +4,000 0.02% 432,115
2015-10-27 2015-10-23 7.350 56,016 +4,000 0.02% 411,718
2015-10-16 2015-10-14 6.750 52,016 +4,000 0.02% 351,108
2015-10-13 2015-10-09 6.450 48,016 +6,000 0.02% 309,703
2015-10-08 2015-10-06 6.400 42,016 -2,000 0.01% 268,902
2015-09-24 2015-09-22 5.850 44,016 -3,200 0.02% 257,494
2015-09-15 2015-09-11 5.950 47,216 +10,000 0.02% 280,935
2015-08-31 2015-08-27 4.750 37,216 -4,000 0.01% 176,776
2015-08-27 2015-08-25 4.500 41,216 -100 0.01% 185,472
2015-08-24 2015-08-20 5.500 41,316 +4,000 0.01% 227,238
2015-08-20 2015-08-18 6.000 37,316 +4,000 0.01% 223,896
2015-08-19 2015-08-17 5.850 33,316 -1,600 0.01% 194,899
2015-07-30 2015-07-28 6.100 34,916 -2,000 0.01% 212,988
2015-07-29 2015-07-27 6.050 36,916 +2,000 0.01% 223,342
2015-07-16 2015-07-14 7.250 34,916 +1,600 0.01% 253,141
2015-07-15 2015-07-13 7.800 33,316 -1,600 0.01% 259,865
2015-07-14 2015-07-10 7.050 34,916 +3,600 0.01% 246,158
2015-07-13 2015-07-09 6.850 31,316 -4,000 0.01% 214,515
2015-07-03 2015-06-30 9.650 35,316 -2,000 0.01% 340,799
2015-07-02 2015-06-29 9.700 37,316 -2,000 0.01% 361,965
2015-06-29 2015-06-25 10.950 39,316 +800 0.01% 430,510
2015-06-23 2015-06-19 11.300 38,516 +2,000 0.01% 435,231
2015-06-22 2015-06-18 11.800 36,516 +4,200 0.01% 430,889
2015-06-19 2015-06-17 11.900 32,316 -6,000 0.01% 384,560
2015-06-18 2015-06-16 11.000 38,316 -1,000 0.01% 421,476
2015-06-17 2015-06-15 11.450 39,316 -5,000 0.01% 450,168
2015-06-16 2015-06-12 12.750 44,316 +10,000 0.02% 565,029
2015-06-12 2015-06-10 10.550 34,316 -2,000 0.01% 362,034
2015-06-11 2015-06-09 9.850 36,316 +2,000 0.01% 357,713
2015-06-10 2015-06-08 10.000 34,316 -2,000 0.01% 343,160
2015-06-09 2015-06-05 12.350 36,316 -38,000 0.01% 448,503
2015-06-08 2015-06-04 13.500 74,316 -32,000 0.03% 1,003,266
2015-06-05 2015-06-03 14.500 106,316 -6,000 0.04% 1,541,582
2015-06-04 2015-06-02 15.500 112,316 -6,000 0.04% 1,740,898
2015-06-03 2015-06-01 14.750 118,316 +1,000 0.04% 1,745,161
2015-06-02 2015-05-29 11.600 117,316 +22,000 0.04% 1,360,866
2015-05-29 2015-05-27 10.850 95,316 -45,000 0.03% 1,034,179
2015-05-28 2015-05-26 9.250 140,316 -4,800 0.05% 1,297,923
2015-05-27 2015-05-22 8.500 145,116 +4,000 0.05% 1,233,486
2015-05-26 2015-05-21 8.700 141,116 +69,000 0.05% 1,227,709
2015-05-21 2015-05-19 7.000 72,116 -2,000 0.03% 504,812
2015-05-19 2015-05-15 6.550 74,116 +2,000 0.03% 485,460
2015-04-29 2015-04-27 6.100 72,116 -40 0.03% 439,908
2015-04-17 2015-04-15 5.250 72,156 +2,000 0.03% 378,819
2015-04-15 2015-04-13 5.600 70,156 +2,000 0.03% 392,874
2015-04-14 2015-04-10 5.200 68,156 -2,000 0.03% 354,411
2015-04-13 2015-04-09 5.100 70,156 +2,000 0.03% 357,796
2015-04-10 2015-04-08 5.100 68,156 -1,000 0.03% 347,596
2015-03-25 2015-03-23 5.800 69,156 +1,000 0.03% 401,105
2015-01-12 2015-01-08 5.900 68,156 -1,200 0.03% 402,120
2014-12-22 2014-12-18 5.300 69,356 +200 0.03% 367,587
2014-12-09 2014-12-05 6.300 69,156 -2,800 0.03% 435,683
2014-11-20 2014-11-18 6.950 71,956 -1,200 0.03% 500,094
2014-11-19 2014-11-17 6.700 73,156 -2,580 0.03% 490,145
2014-11-18 2014-11-14 6.800 75,736 +1,200 0.03% 515,005
2014-11-17 2014-11-13 6.850 74,536 +1,200 0.03% 510,572
2014-11-13 2014-11-11 6.600 73,336 -1,600 0.03% 484,018
2014-11-12 2014-11-10 6.600 74,936 +1,600 0.03% 494,578
2014-11-05 2014-11-03 6.500 73,336 +2,400 0.03% 476,684
2014-11-03 2014-10-30 6.700 70,936 +2,000 0.03% 475,271
2014-10-29 2014-10-27 6.450 68,936 +600 0.03% 444,637
2014-10-24 2014-10-22 7.350 68,336 +2,800 0.03% 502,270
2014-10-03 2014-09-29 7.500 65,536 -2,000 0.02% 491,520
2014-09-25 2014-09-23 7.150 67,536 -2,000 0.03% 482,882
2014-09-23 2014-09-19 7.400 69,536 +2,000 0.03% 514,566
2014-09-17 2014-09-15 6.700 67,536 -6,000 0.03% 452,491
2014-09-15 2014-09-11 7.850 73,536 -1,800 0.03% 577,258
2014-09-12 2014-09-10 7.000 75,336 -2,600 0.03% 527,352
2014-09-11 2014-09-08 5.850 77,936 -6,400 0.03% 455,926
2014-09-10 2014-09-05 5.350 84,336 +20,000 0.03% 451,198
2014-03-17 2014-03-13 4.200 64,336 -50,000 0.02% 270,211
2014-03-10 2014-03-06 4.350 114,336 -10,000 0.04% 497,362
2014-03-07 2014-03-05 4.700 124,336 -34,800 0.05% 584,379
2014-03-06 2014-03-04 4.550 159,136 -43,000 0.06% 724,069
2014-02-18 2014-02-14 4.700 202,136 +6,000 0.08% 950,039
2014-02-17 2014-02-13 4.550 196,136 -30,000 0.07% 892,419
2014-02-05 2014-01-30 4.500 226,136 +10,000 0.08% 1,017,612
2014-01-29 2014-01-27 4.400 216,136 +10,000 0.08% 950,998
2014-01-28 2014-01-24 4.500 206,136 +100,000 0.08% 927,612
2014-01-27 2014-01-23 4.600 106,136 -7,400 0.04% 488,226
2014-01-24 2014-01-22 4.650 113,536 -11,600 0.04% 527,942
2014-01-20 2014-01-16 4.750 125,136 -31,400 0.05% 594,396
2014-01-17 2014-01-15 4.850 156,536 -3,200 0.06% 759,200
2014-01-16 2014-01-14 5.000 159,736 +95,400 0.06% 798,680
2013-12-13 2013-12-11 3.900 64,336 -10,400 0.02% 250,910
2013-12-12 2013-12-10 3.900 74,736 -8,000 0.03% 291,470
2013-12-10 2013-12-06 4.000 82,736 -12,000 0.03% 330,944
2013-12-09 2013-12-05 3.650 94,736 -30,200 0.04% 345,786
2013-12-06 2013-12-04 3.450 124,936 +20,200 0.05% 431,029
2013-12-05 2013-12-03 3.500 104,736 -14,400 0.04% 366,576
2013-12-04 2013-12-02 3.500 119,136 +10,000 0.04% 416,976
2013-12-03 2013-11-29 3.550 109,136 +26,400 0.04% 387,433
2013-11-21 2013-11-19 3.900 82,736 +8,000 0.03% 322,670
2013-11-20 2013-11-18 4.000 74,736 -7,600 0.03% 298,944
2013-11-19 2013-11-15 4.000 82,336 -30,000 0.03% 329,344
2013-11-18 2013-11-14 3.950 112,336 +30,000 0.04% 443,727
2013-11-14 2013-11-12 3.900 82,336 -48,000 0.03% 321,110
2013-11-13 2013-11-11 4.050 130,336 +28,000 0.05% 527,861
2013-11-12 2013-11-08 4.100 102,336 -16,000 0.04% 419,578
2013-11-11 2013-11-07 4.000 118,336 +20,000 0.04% 473,344
2013-11-08 2013-11-06 4.100 98,336 +8,000 0.04% 403,178
2013-11-05 2013-11-01 4.050 90,336 +16,800 0.03% 365,861
2013-10-31 2013-10-29 4.250 73,536 -2,200 0.03% 312,528
2013-10-28 2013-10-24 4.550 75,736 -33,800 0.03% 344,599
2013-10-25 2013-10-23 4.700 109,536 +36,000 0.04% 514,819
2013-10-15 2013-10-10 4.500 73,536 -8,000 0.03% 330,912
2013-08-19 2013-08-15 5.100 81,536 -19,000 0.03% 415,834
2013-08-16 2013-08-13 4.700 100,536 -18,000 0.04% 472,519
2013-08-13 2013-08-09 4.000 118,536 -18,000 0.05% 474,144
2013-08-12 2013-08-08 3.500 136,536 -200 0.05% 477,876
2013-08-07 2013-08-05 3.650 136,736 +12,000 0.05% 499,086
2013-08-06 2013-08-02 3.950 124,736 -25,600 0.05% 492,707
2013-08-05 2013-08-01 3.350 150,336 -82,000 0.06% 503,626
2013-08-02 2013-07-31 2.850 232,336 +38,000 0.09% 662,158
2013-08-01 2013-07-30 2.900 194,336 -36,000 0.08% 563,574
2013-07-31 2013-07-29 2.800 230,336 +20,000 0.09% 644,941
2013-07-30 2013-07-26 2.850 210,336 -10,400 0.08% 599,458
2013-07-11 2013-07-09 2.850 220,736 +10,400 0.09% 629,098
2013-07-10 2013-07-08 2.850 210,336 +13,000 0.08% 599,458
2013-07-04 2013-07-02 2.950 197,336 +5,800 0.08% 582,141
2013-07-02 2013-06-27 3.000 191,536 +12,800 0.07% 574,608
2013-06-21 2013-06-19 3.100 178,736 +3,400 0.07% 554,082
2013-06-20 2013-06-18 3.100 175,336 -22,600 0.07% 543,542
2013-06-19 2013-06-17 3.100 197,936 -3,600 0.08% 613,602
2013-06-18 2013-06-14 3.100 201,536 +10,200 0.08% 624,762
2013-06-07 2013-06-05 3.250 191,336 +16,200 0.07% 621,842
2013-06-05 2013-06-03 3.350 175,136 +20,400 0.07% 586,706
2013-06-04 2013-05-31 2.900 154,736 +9,200 0.06% 448,734
2013-06-03 2013-05-30 3.500 145,536 +15,000 0.06% 509,376
2013-05-31 2013-05-29 3.600 130,536 +400 0.05% 469,930
2013-05-27 2013-05-23 3.600 130,136 -16,200 0.05% 468,490
2013-05-24 2013-05-22 3.600 146,336 -11,800 0.06% 526,810
2013-05-22 2013-05-20 3.500 158,136 -10,800 0.06% 553,476
2013-05-20 2013-05-15 3.500 168,936 +12,400 0.07% 591,276
2013-05-15 2013-05-13 3.600 156,536 -20,200 0.06% 563,530
2013-05-13 2013-05-09 3.400 176,736 -20,200 0.07% 600,902
2013-05-10 2013-05-08 3.400 196,936 -15,000 0.08% 669,582
2013-05-07 2013-05-03 3.450 211,936 -8,000 0.08% 731,179
2013-05-03 2013-04-30 3.650 219,936 -8,000 0.09% 802,766
2013-04-23 2013-04-19 3.500 227,936 -160 0.09% 797,776
2013-04-19 2013-04-17 3.450 228,096 -14,200 0.09% 786,931
2013-04-18 2013-04-16 3.300 242,296 +4,200 0.09% 799,577
2013-04-16 2013-04-12 3.500 238,096 +8,000 0.09% 833,336
2013-04-15 2013-04-11 3.400 230,096 +10,000 0.09% 782,326
2013-04-11 2013-04-09 3.500 220,096 +8,000 0.09% 770,336
2013-04-09 2013-04-05 3.900 212,096 +6,200 0.08% 827,174
2013-04-03 2013-03-28 4.000 205,896 +6,200 0.08% 823,584
2013-03-28 2013-03-26 4.250 199,696 +10,000 0.08% 848,708
2013-03-27 2013-03-25 4.300 189,696 +1,000 0.07% 815,693
2013-03-22 2013-03-20 4.300 188,696 +4,400 0.07% 811,393
2013-03-21 2013-03-19 4.450 184,296 +12,600 0.07% 820,117
2013-03-19 2013-03-15 4.350 171,696 +10,200 0.07% 746,878
2013-03-18 2013-03-14 4.500 161,496 -200 0.06% 726,732
2013-03-15 2013-03-13 4.500 161,696 +10,200 0.06% 727,632
2013-03-04 2013-02-28 5.100 151,496 +8,200 0.06% 772,630
2013-02-26 2013-02-22 5.150 143,296 +11,400 0.06% 737,974
2013-02-20 2013-02-18 5.250 131,896 +8,000 0.05% 692,454
2013-02-19 2013-02-15 5.550 123,896 -5,800 0.05% 687,623
2013-02-18 2013-02-14 5.700 129,696 -61,600 0.05% 739,267
2013-02-14 2013-02-07 4.750 191,296 -40,000 0.07% 908,656
2013-02-06 2013-02-04 4.900 231,296 -6,000 0.09% 1,133,350
2013-02-01 2013-01-30 5.050 237,296 +40,000 0.09% 1,198,345
2013-01-30 2013-01-28 4.900 197,296 -40 0.08% 966,750
2013-01-28 2013-01-24 5.000 197,336 +6,000 0.08% 986,680
2013-01-25 2013-01-23 5.050 191,336 +28,000 0.07% 966,247
2013-01-24 2013-01-22 5.150 163,336 +7,600 0.06% 841,180
2013-01-23 2013-01-21 5.150 155,736 +14,000 0.06% 802,040
2013-01-17 2013-01-15 5.300 141,736 +10,000 0.06% 751,201
2013-01-14 2013-01-10 5.550 131,736 -6,400 0.05% 731,135
2013-01-11 2013-01-09 5.600 138,136 -60,200 0.05% 773,562
2013-01-10 2013-01-08 5.350 198,336 -12,800 0.08% 1,061,098
2013-01-09 2013-01-07 5.300 211,136 -5,600 0.08% 1,119,021
2013-01-08 2013-01-04 5.050 216,736 +2,800 0.08% 1,094,517
2013-01-07 2013-01-03 5.100 213,936 -7,200 0.08% 1,091,074
2013-01-03 2012-12-31 4.900 221,136 +10,000 0.09% 1,083,566
2013-01-02 2012-12-27 5.100 211,136 +30,400 0.08% 1,076,794
2012-12-28 2012-12-24 5.400 180,736 -15,200 0.07% 975,974
2012-12-27 2012-12-20 5.250 195,936 -40,200 0.08% 1,028,664
2012-12-21 2012-12-19 5.000 236,136 -38,000 0.09% 1,180,680
2012-12-20 2012-12-18 4.700 274,136 +34,000 0.11% 1,288,439
2012-12-14 2012-12-12 4.650 240,136 -41,000 0.09% 1,116,632
2012-12-13 2012-12-11 4.650 281,136 -19,200 0.11% 1,307,282
2012-12-12 2012-12-10 4.550 300,336 -45,200 0.12% 1,366,529
2012-12-11 2012-12-07 3.700 345,536 +7,200 0.13% 1,278,483
2012-12-10 2012-12-06 4.150 338,336 +21,000 0.13% 1,404,094
2012-12-07 2012-12-05 4.500 317,336 +10,200 0.12% 1,428,012
2012-12-06 2012-12-04 4.600 307,136 +50,000 0.12% 1,412,826
2012-12-04 2012-11-30 4.850 257,136 -41,800 0.10% 1,247,110
2012-12-03 2012-11-29 4.950 298,936 +37,000 0.12% 1,479,733
2012-11-30 2012-11-28 4.900 261,936 -400 0.10% 1,283,486
2012-11-28 2012-11-26 5.100 262,336 +5,800 0.10% 1,337,914
2012-11-27 2012-11-23 5.000 256,536 +34,000 0.10% 1,282,680
2012-11-26 2012-11-22 5.000 222,536 -14,200 0.09% 1,112,680
2012-11-23 2012-11-21 4.950 236,736 -24,000 0.09% 1,171,843
2012-11-22 2012-11-20 5.050 260,736 +18,200 0.10% 1,316,717
2012-11-21 2012-11-19 5.100 242,536 -7,200 0.09% 1,236,934
2012-11-19 2012-11-15 5.100 249,736 +26,000 0.10% 1,273,654
2012-11-15 2012-11-13 5.050 223,736 -13,000 0.09% 1,129,867
2012-11-13 2012-11-09 5.200 236,736 +7,200 0.09% 1,231,027
2012-11-09 2012-11-07 5.150 229,536 +8,000 0.09% 1,182,110
2012-11-07 2012-11-05 5.250 221,536 +9,400 0.09% 1,163,064
2012-11-06 2012-11-02 5.250 212,136 +26,600 0.08% 1,113,714
2012-11-05 2012-11-01 5.300 185,536 -32,000 0.07% 983,341
2012-11-01 2012-10-30 5.300 217,536 +16,400 0.08% 1,152,941
2012-10-30 2012-10-26 5.400 201,136 +30,000 0.08% 1,086,134
2012-10-29 2012-10-25 5.450 171,136 +41,400 0.07% 932,691
2012-10-25 2012-10-22 5.400 129,736 -54,000 0.05% 700,574
2012-10-22 2012-10-18 5.400 183,736 +5,400 0.07% 992,174
2012-10-19 2012-10-17 5.300 178,336 +10,800 0.07% 945,181
2012-10-17 2012-10-15 5.350 167,536 +10,000 0.07% 896,318
2012-10-16 2012-10-12 5.500 157,536 +62,000 0.06% 866,448
2012-10-08 2012-10-04 5.700 95,536 -26,000 0.04% 544,555
2012-09-28 2012-09-26 5.700 121,536 +15,200 0.05% 692,755
2012-09-25 2012-09-21 5.650 106,336 -46,000 0.04% 600,798
2012-09-21 2012-09-19 5.600 152,336 +4,000 0.06% 853,082
2012-09-19 2012-09-17 5.750 148,336 +46,000 0.06% 852,932
2012-09-12 2012-09-10 5.800 102,336 +9,400 0.04% 593,549
2012-08-21 2012-08-17 6.000 92,936 -9,400 0.04% 557,616
2012-08-15 2012-08-13 5.850 102,336 +9,400 0.04% 598,666
2012-08-14 2012-08-10 6.000 92,936 -200 0.04% 557,616
2012-08-07 2012-08-03 5.950 93,136 +8,600 0.04% 554,159
2012-07-11 2012-07-09 6.150 84,536 -8,000 0.03% 519,896
2012-07-10 2012-07-06 6.150 92,536 -2,000 0.04% 569,096
2012-06-22 2012-06-20 6.100 94,536 -1,200 0.04% 576,670
2012-06-21 2012-06-19 6.000 95,736 +2,000 0.04% 574,416
2012-06-19 2012-06-15 6.150 93,736 -166,800 0.04% 576,476
2012-06-15 2012-06-13 6.350 260,536 -16,000 0.10% 1,654,404
2012-06-14 2012-06-12 5.900 276,536 +167,000 0.11% 1,631,562
2012-06-08 2012-06-06 5.750 109,536 +7,000 0.04% 629,832
2012-06-04 2012-05-31 6.100 102,536 +8,000 0.04% 625,470
2012-06-01 2012-05-30 6.400 94,536 +10,000 0.04% 605,030
2012-05-24 2012-05-22 6.000 84,536 +8,000 0.03% 507,216
2012-05-22 2012-05-18 6.100 76,536 -10,000 0.03% 466,870
2012-05-21 2012-05-17 6.400 86,536 +10,000 0.03% 553,830
2012-05-03 2012-04-30 7.150 76,536 -10,000 0.03% 547,232
2012-05-02 2012-04-27 6.850 86,536 -48,000 0.03% 592,772
2012-04-27 2012-04-25 6.900 134,536 +48,000 0.05% 928,298
2012-04-26 2012-04-24 6.850 86,536 -94,800 0.03% 592,772
2012-04-25 2012-04-23 6.850 181,336 -10,000 0.07% 1,242,152
2012-04-24 2012-04-20 6.850 191,336 +20,000 0.07% 1,310,652
2012-04-20 2012-04-18 6.950 171,336 +94,800 0.07% 1,190,785
2012-04-19 2012-04-17 6.850 76,536 -62,000 0.03% 524,272
2012-04-18 2012-04-16 7.050 138,536 -30,000 0.05% 976,679
2012-04-16 2012-04-12 6.800 168,536 -9,600 0.07% 1,146,045
2012-04-13 2012-04-11 6.650 178,136 +61,600 0.07% 1,184,604
2012-04-11 2012-04-05 6.600 116,536 +40,000 0.05% 769,138
2012-04-02 2012-03-29 7.150 76,536 -2,000 0.03% 547,232
2012-03-30 2012-03-28 7.350 78,536 -34,000 0.03% 577,240
2012-03-26 2012-03-22 7.350 112,536 +10,000 0.04% 827,140
2012-03-22 2012-03-20 7.400 102,536 +22,000 0.04% 758,766
2012-03-21 2012-03-19 7.300 80,536 -2,600 0.03% 587,913
2012-03-19 2012-03-15 7.450 83,136 +2,000 0.03% 619,363
2012-03-16 2012-03-14 7.300 81,136 -110,000 0.03% 592,293
2012-03-12 2012-03-08 6.650 191,136 +100,000 0.07% 1,271,054
2012-03-08 2012-03-06 6.500 91,136 -32,000 0.04% 592,384
2012-03-06 2012-03-02 6.850 123,136 -50,000 0.05% 843,482
2012-03-02 2012-02-29 6.800 173,136 +40,000 0.07% 1,177,325
2012-03-01 2012-02-28 6.600 133,136 +50,000 0.05% 878,698
2012-02-23 2012-02-21 5.850 83,136 -26,000 0.03% 486,346
2012-02-20 2012-02-16 6.000 109,136 +20,000 0.04% 654,816
2012-02-17 2012-02-15 6.000 89,136 +6,000 0.03% 534,816
2012-02-16 2012-02-14 5.950 83,136 -30,000 0.03% 494,659
2012-02-15 2012-02-13 6.100 113,136 -75,800 0.04% 690,130
2012-02-14 2012-02-10 6.250 188,936 +30,000 0.07% 1,180,850
2012-02-07 2012-02-03 6.100 158,936 +69,400 0.06% 969,510
2012-02-03 2012-02-01 5.850 89,536 -25,200 0.03% 523,786
2012-02-02 2012-01-31 5.650 114,736 -5,600 0.04% 648,258
2012-02-01 2012-01-30 5.750 120,336 -10,000 0.05% 691,932
2012-01-30 2012-01-26 5.800 130,336 -10,000 0.05% 755,949
2012-01-20 2012-01-18 5.600 140,336 +10,000 0.05% 785,882
2012-01-19 2012-01-17 5.700 130,336 +17,200 0.05% 742,915
2012-01-12 2012-01-10 5.800 113,136 +20,000 0.04% 656,189
2012-01-11 2012-01-09 5.800 93,136 +10,000 0.04% 540,189
2012-01-10 2012-01-06 5.850 83,136 -6,000 0.03% 486,346
2012-01-09 2012-01-05 6.000 89,136 -18,000 0.03% 534,816
2012-01-06 2012-01-04 5.850 107,136 +18,000 0.04% 626,746
2011-12-21 2011-12-19 6.000 89,136 -6,000 0.03% 534,816
2011-12-20 2011-12-16 5.900 95,136 -8,000 0.04% 561,302
2011-12-05 2011-12-01 6.050 103,136 -21,600 0.04% 623,973
2011-12-02 2011-11-30 5.700 124,736 +21,600 0.05% 710,995
2011-11-24 2011-11-22 6.050 103,136 -1,000 0.04% 623,973
2011-11-22 2011-11-18 5.650 104,136 -10,000 0.04% 588,368
2011-11-15 2011-11-11 5.600 114,136 -10,000 0.04% 639,162
2011-11-07 2011-11-03 5.650 124,136 +19,000 0.05% 701,368
2011-11-04 2011-11-02 6.000 105,136 +6,000 0.04% 630,816
2011-11-01 2011-10-28 6.100 99,136 -6,000 0.04% 604,730
2011-10-27 2011-10-25 5.900 105,136 -6,000 0.04% 620,302
2011-10-17 2011-10-13 5.700 111,136 -20,000 0.04% 633,475
2011-10-13 2011-10-11 5.300 131,136 +12,000 0.05% 695,021
2011-10-11 2011-10-07 5.400 119,136 +15,200 0.05% 643,334
2011-10-06 2011-10-03 5.550 103,936 -3,200 0.04% 576,845
2011-09-26 2011-09-22 5.150 107,136 +4,000 0.04% 551,750
2011-09-14 2011-09-09 6.850 103,136 -4,000 0.04% 706,482
2011-09-09 2011-09-07 6.100 107,136 -12,000 0.04% 653,530
2011-09-07 2011-09-05 5.800 119,136 -12,000 0.05% 690,989
2011-09-01 2011-08-30 5.750 131,136 +16,000 0.05% 754,032
2011-08-29 2011-08-25 5.850 115,136 +12,000 0.04% 673,546
2011-08-23 2011-08-19 6.100 103,136 -7,800 0.04% 629,130
2011-08-19 2011-08-17 6.050 110,936 +7,800 0.04% 671,163
2011-08-16 2011-08-12 6.000 103,136 -10,000 0.04% 618,816
2011-08-12 2011-08-10 5.750 113,136 +4,000 0.04% 650,532
2011-08-11 2011-08-09 5.700 109,136 -2,000 0.04% 622,075
2011-08-10 2011-08-08 5.750 111,136 +8,000 0.04% 639,032
2011-08-02 2011-07-29 7.000 103,136 -8,000 0.04% 721,952
2011-08-01 2011-07-28 6.750 111,136 -4,000 0.04% 750,168
2011-07-29 2011-07-27 6.750 115,136 -20,000 0.04% 777,168
2011-07-28 2011-07-26 6.700 135,136 +2,000 0.05% 905,411
2011-07-27 2011-07-25 6.850 133,136 +7,600 0.05% 911,982
2011-07-25 2011-07-21 7.300 125,536 +6,000 0.05% 916,413
2011-07-20 2011-07-18 7.500 119,536 +7,400 0.05% 896,520
2011-07-13 2011-07-11 8.000 112,136 -800 0.04% 897,088
2011-07-04 2011-06-29 7.900 112,936 +1,000 0.04% 892,194
2011-06-30 2011-06-28 8.000 111,936 -11,200 0.04% 895,488
2011-06-28 2011-06-24 7.300 123,136 +1,200 0.05% 898,893
2011-06-27 2011-06-23 7.050 121,936 -12,200 0.05% 859,649
2011-06-23 2011-06-21 6.950 134,136 -9,200 0.05% 932,245
2011-06-21 2011-06-17 6.750 143,336 +5,000 0.06% 967,518
2011-06-16 2011-06-14 7.050 138,336 +9,200 0.05% 975,269
2011-06-15 2011-06-13 7.300 129,136 +11,800 0.05% 942,693
2011-06-14 2011-06-10 7.900 117,336 -4,000 0.05% 926,954
2011-06-13 2011-06-09 8.300 121,336 -23,000 0.05% 1,007,089
2011-06-10 2011-06-08 8.450 144,336 -6,000 0.06% 1,219,639
2011-06-09 2011-06-07 8.350 150,336 +2,000 0.06% 1,255,306
2011-06-07 2011-06-02 8.500 148,336 +16,000 0.06% 1,260,856
2011-06-03 2011-06-01 9.000 132,336 -11,600 0.05% 1,191,024
2011-06-01 2011-05-30 8.400 143,936 +12,000 0.06% 1,209,062
2011-05-31 2011-05-27 8.900 131,936 +13,200 0.05% 1,174,230
2011-05-27 2011-05-25 9.450 118,736 -8,000 0.05% 1,122,055
2011-05-25 2011-05-23 8.750 126,736 -8,000 0.05% 1,108,940
2011-05-24 2011-05-20 8.700 134,736 +42,000 0.05% 1,172,203
2011-05-09 2011-05-05 9.400 92,736 -2,000 0.04% 871,718
2011-05-05 2011-05-03 9.400 94,736 -2,000 0.04% 890,518
2011-05-03 2011-04-28 8.950 96,736 -2,000 0.04% 865,787
2011-04-29 2011-04-27 9.250 98,736 -19,000 0.04% 913,308
2011-04-28 2011-04-26 8.750 117,736 +5,600 0.05% 1,030,190
2011-04-21 2011-04-19 8.200 112,136 +4,000 0.04% 919,515
2011-04-20 2011-04-18 8.250 108,136 -2,000 0.04% 892,122
2011-04-13 2011-04-11 8.100 110,136 -22,000 0.04% 892,102
2011-04-12 2011-04-08 8.200 132,136 -20,000 0.05% 1,083,515
2011-04-11 2011-04-07 8.350 152,136 -108,000 0.06% 1,270,336
2011-04-08 2011-04-06 8.350 260,136 +6,000 0.10% 2,172,136
2011-04-06 2011-04-01 8.000 254,136 +131,000 0.10% 2,033,088
2011-04-04 2011-03-31 7.950 123,136 -3,000 0.05% 978,931
2011-04-01 2011-03-30 8.100 126,136 -69,000 0.05% 1,021,702
2011-03-31 2011-03-29 7.850 195,136 +10,800 0.08% 1,531,818
2011-03-30 2011-03-28 7.500 184,336 -22,000 0.07% 1,382,520
2011-03-29 2011-03-25 8.550 206,336 -23,200 0.08% 1,764,173
2011-03-28 2011-03-24 8.600 229,536 -400 0.09% 1,974,010
2011-03-25 2011-03-23 8.050 229,936 +80,000 0.09% 1,850,985
2011-03-24 2011-03-22 8.150 149,936 -25,600 0.06% 1,221,978
2011-03-23 2011-03-21 7.350 175,536 -109,600 0.07% 1,290,190
2011-03-21 2011-03-17 6.350 285,136 +600 0.11% 1,810,614
2011-03-18 2011-03-16 6.600 284,536 -4,000 0.11% 1,877,938
2011-03-17 2011-03-15 6.300 288,536 +800 0.11% 1,817,777
2011-03-16 2011-03-14 6.600 287,736 +2,200 0.11% 1,899,058
2011-03-15 2011-03-11 6.500 285,536 +110,200 0.11% 1,855,984
2011-03-11 2011-03-09 6.350 175,336 +4,000 0.07% 1,113,384
2011-03-10 2011-03-08 6.700 171,336 +1,000 0.07% 1,147,951
2011-03-09 2011-03-07 6.650 170,336 -88,800 0.07% 1,132,734
2011-03-08 2011-03-04 6.300 259,136 +74,000 0.10% 1,632,557
2011-03-07 2011-03-03 5.800 185,136 -14,000 0.07% 1,073,789
2011-02-28 2011-02-24 5.350 199,136 -2,000 0.08% 1,065,378
2011-02-25 2011-02-23 5.400 201,136 +2,000 0.08% 1,086,134
2011-02-24 2011-02-22 5.550 199,136 -14,000 0.08% 1,105,205
2011-02-23 2011-02-21 5.650 213,136 -44,000 0.08% 1,204,218
2011-02-22 2011-02-18 5.850 257,136 -24,000 0.10% 1,504,246
2011-02-21 2011-02-17 5.700 281,136 -15,600 0.11% 1,602,475
2011-02-17 2011-02-15 5.400 296,736 -2,000 0.12% 1,602,374
2011-02-11 2011-02-09 5.500 298,736 -7,400 0.12% 1,643,048
2011-02-08 2011-02-02 5.750 306,136 +9,000 0.12% 1,760,282
2011-02-07 2011-01-31 5.550 297,136 +14,000 0.12% 1,649,105
2011-01-19 2011-01-17 6.000 283,136 +2,000 0.11% 1,698,816
2011-01-14 2011-01-12 5.950 281,136 -14,000 0.11% 1,672,759
2011-01-11 2011-01-07 5.600 295,136 -2,000 0.11% 1,652,762
2011-01-07 2011-01-05 6.100 297,136 -600 0.12% 1,812,530
2011-01-05 2011-01-03 5.550 297,736 -22,800 0.12% 1,652,435
2011-01-04 2010-12-31 5.100 320,536 +14,800 0.12% 1,634,734
2011-01-03 2010-12-29 5.050 305,736 -30,000 0.12% 1,543,967
2010-12-29 2010-12-24 5.200 335,736 +10,000 0.13% 1,745,827
2010-12-10 2010-12-08 5.400 325,736 +10,040 0.13% 1,758,974
2010-12-08 2010-12-06 5.600 315,696 -12,000 0.12% 1,767,898
2010-12-03 2010-12-01 5.550 327,696 -12,000 0.13% 1,818,713
2010-11-29 2010-11-25 5.400 339,696 +10,000 0.13% 1,834,358
2010-11-22 2010-11-18 5.700 329,696 +10,000 0.13% 1,879,267
2010-11-18 2010-11-16 5.900 319,696 +2,000 0.12% 1,886,206
2010-11-15 2010-11-11 5.950 317,696 +10,000 0.12% 1,890,291
2010-11-10 2010-11-08 6.100 307,696 +10,000 0.12% 1,876,946
2010-11-09 2010-11-05 6.100 297,696 -2,000 0.12% 1,815,946
2010-11-08 2010-11-04 6.200 299,696 +2,000 0.12% 1,858,115
2010-11-04 2010-11-02 6.050 297,696 -10,000 0.12% 1,801,061
2010-11-03 2010-11-01 5.800 307,696 +10,000 0.12% 1,784,637
2010-11-02 2010-10-29 5.950 297,696 -23,600 0.12% 1,771,291
2010-10-18 2010-10-14 6.250 321,296 +8,000 0.12% 2,008,100
2010-10-11 2010-10-07 6.450 313,296 +14,000 0.12% 2,020,759
2010-10-06 2010-10-04 6.750 299,296 +3,000 0.12% 2,020,248
2010-10-05 2010-09-30 6.650 296,296 -4,000 0.12% 1,970,368
2010-10-04 2010-09-29 6.450 300,296 +1,000 0.12% 1,936,909
2010-09-30 2010-09-28 6.500 299,296 -11,000 0.12% 1,945,424
2010-09-29 2010-09-27 6.350 310,296 -6,000 0.12% 1,970,380
2010-09-28 2010-09-24 6.400 316,296 -4,000 0.12% 2,024,294
2010-09-27 2010-09-22 6.400 320,296 +6,000 0.12% 2,049,894
2010-09-24 2010-09-21 6.450 314,296 -8,000 0.12% 2,027,209
2010-09-22 2010-09-20 6.350 322,296 -7,000 0.13% 2,046,580
2010-09-21 2010-09-17 6.100 329,296 +5,000 0.13% 2,008,706
2010-09-20 2010-09-16 6.150 324,296 -4,000 0.13% 1,994,420
2010-09-17 2010-09-15 6.200 328,296 -10,000 0.13% 2,035,435
2010-09-16 2010-09-14 5.900 338,296 -5,000 0.13% 1,995,946
2010-09-14 2010-09-10 5.950 343,296 -13,000 0.13% 2,042,611
2010-09-13 2010-09-09 5.700 356,296 -5,000 0.14% 2,030,887
2010-09-10 2010-09-08 5.250 361,296 -3,000 0.14% 1,896,804
2010-09-09 2010-09-07 5.250 364,296 +3,000 0.14% 1,912,554
2010-09-08 2010-09-06 5.250 361,296 +10,400 0.14% 1,896,804
2010-09-07 2010-09-03 5.200 350,896 +10,000 0.14% 1,824,659
2010-09-06 2010-09-02 5.300 340,896 -7,600 0.13% 1,806,749
2010-08-31 2010-08-27 5.200 348,496 -6,000 0.14% 1,812,179
2010-08-30 2010-08-26 5.350 354,496 +15,000 0.14% 1,896,554
2010-08-26 2010-08-24 6.050 339,496 +600 0.13% 2,053,951
2010-08-20 2010-08-18 6.300 338,896 +16,000 0.13% 2,135,045
2010-08-16 2010-08-12 6.400 322,896 +5,600 0.13% 2,066,534
2010-08-11 2010-08-09 6.550 317,296 +10,000 0.12% 2,078,289
2010-08-10 2010-08-06 6.650 307,296 -6,000 0.12% 2,043,518
2010-08-09 2010-08-05 6.650 313,296 -7,000 0.12% 2,083,418
2010-08-06 2010-08-04 6.500 320,296 -600 0.12% 2,081,924
2010-08-03 2010-07-30 6.400 320,896 -2,000 0.12% 2,053,734
2010-08-02 2010-07-29 6.450 322,896 -2,000 0.13% 2,082,679
2010-07-27 2010-07-23 6.150 324,896 +4,000 0.13% 1,998,110
2010-07-23 2010-07-21 6.300 320,896 -13,000 0.12% 2,021,645
2010-07-22 2010-07-20 6.000 333,896 +10,000 0.13% 2,003,376
2010-07-21 2010-07-19 6.150 323,896 -11,800 0.13% 1,991,960
2010-07-20 2010-07-16 6.150 335,696 +10,000 0.13% 2,064,530
2010-07-19 2010-07-15 6.300 325,696 -1,600 0.13% 2,051,885
2010-07-13 2010-07-09 6.450 327,296 +8,000 0.13% 2,111,059
2010-07-12 2010-07-08 6.400 319,296 +5,200 0.12% 2,043,494
2010-07-09 2010-07-07 6.400 314,096 +2,000 0.12% 2,010,214
2010-07-08 2010-07-06 6.650 312,096 +13,000 0.12% 2,075,438
2010-07-06 2010-07-02 6.750 299,096 +2,400 0.12% 2,018,898
2010-06-30 2010-06-28 7.150 296,696 +600 0.12% 2,121,376
2010-06-29 2010-06-25 7.150 296,096 +7,600 0.12% 2,117,086
2010-06-28 2010-06-24 7.200 288,496 -20,000 0.11% 2,077,171
2010-06-25 2010-06-23 7.300 308,496 +17,600 0.12% 2,252,021
2010-06-24 2010-06-22 7.400 290,896 -12,000 0.11% 2,152,630
2010-06-22 2010-06-18 6.900 302,896 +12,000 0.12% 2,089,982
2010-06-21 2010-06-17 7.000 290,896 -4,000 0.11% 2,036,272
2010-06-18 2010-06-15 7.100 294,896 +1,000 0.11% 2,093,762
2010-06-11 2010-06-09 7.150 293,896 -2,000 0.11% 2,101,356
2010-06-09 2010-06-07 7.200 295,896 -21,800 0.12% 2,130,451
2010-06-08 2010-06-04 7.350 317,696 +5,800 0.12% 2,335,066
2010-06-07 2010-06-03 7.500 311,896 +12,000 0.12% 2,339,220
2010-06-04 2010-06-02 7.450 299,896 -1,000 0.12% 2,234,225
2010-06-02 2010-05-31 7.600 300,896 -7,000 0.12% 2,286,810
2010-06-01 2010-05-28 7.250 307,896 +4,000 0.12% 2,232,246
2010-05-31 2010-05-27 6.850 303,896 +4,000 0.12% 2,081,688
2010-05-27 2010-05-25 6.700 299,896 +2,000 0.12% 2,009,303
2010-05-26 2010-05-24 7.100 297,896 +6,000 0.12% 2,115,062
2010-05-24 2010-05-19 7.050 291,896 +2,000 0.11% 2,057,867
2010-05-19 2010-05-17 7.500 289,896 -2,000 0.11% 2,174,220
2010-05-18 2010-05-14 7.900 291,896 -2,000 0.11% 2,305,978
2010-05-13 2010-05-11 8.000 293,896 +6,000 0.11% 2,351,168
2010-05-12 2010-05-10 8.350 287,896 +2,000 0.11% 2,403,932
2010-05-11 2010-05-07 8.000 285,896 +400 0.11% 2,287,168
2010-05-10 2010-05-06 8.400 285,496 +1,200 0.11% 2,398,166
2010-05-07 2010-05-05 8.800 284,296 +3,000 0.11% 2,501,805
2010-05-06 2010-05-04 9.400 281,296 -26,000 0.11% 2,644,182
2010-05-05 2010-05-03 9.250 307,296 +4,000 0.12% 2,842,488
2010-05-04 2010-04-30 9.250 303,296 -14,800 0.12% 2,805,488
2010-05-03 2010-04-29 9.550 318,096 -48,200 0.12% 3,037,817
2010-04-30 2010-04-28 9.250 366,296 +61,000 0.14% 3,388,238
2010-04-29 2010-04-27 8.650 305,296 +15,400 0.12% 2,640,810
2010-04-28 2010-04-26 8.500 289,896 +12,800 0.11% 2,464,116
2010-04-27 2010-04-23 9.600 277,096 +11,000 0.11% 2,660,122
2010-04-26 2010-04-22 9.300 266,096 -19,000 0.10% 2,474,693
2010-04-23 2010-04-21 8.700 285,096 -26,000 0.11% 2,480,335
2010-04-22 2010-04-20 8.950 311,096 -32,400 0.12% 2,784,309
2010-04-21 2010-04-19 9.000 343,496 -33,600 0.13% 3,091,464
2010-04-20 2010-04-16 8.750 377,096 -73,600 0.15% 3,299,590
2010-04-19 2010-04-15 8.350 450,696 +16,600 0.18% 3,763,312
2010-04-16 2010-04-14 8.200 434,096 +7,400 0.17% 3,559,587
2010-04-15 2010-04-13 7.750 426,696 +3,000 0.17% 3,306,894
2010-04-14 2010-04-12 7.900 423,696 -32,000 0.16% 3,347,198
2010-04-13 2010-04-09 7.650 455,696 -26,000 0.18% 3,486,074
2010-04-12 2010-04-08 7.650 481,696 +24,000 0.19% 3,684,974
2010-04-09 2010-04-07 7.750 457,696 +33,600 0.18% 3,547,144
2010-04-08 2010-04-01 7.650 424,096 +8,800 0.16% 3,244,334
2010-04-07 2010-03-31 7.800 415,296 +2,000 0.16% 3,239,309
2010-04-01 2010-03-30 8.000 413,296 +26,000 0.16% 3,306,368
2010-03-31 2010-03-29 8.150 387,296 -10,000 0.15% 3,156,462
2010-03-30 2010-03-26 8.000 397,296 +2,000 0.15% 3,178,368
2010-03-29 2010-03-25 7.950 395,296 +4,000 0.15% 3,142,603
2010-03-26 2010-03-24 7.950 391,296 -3,400 0.15% 3,110,803
2010-03-24 2010-03-22 8.000 394,696 +1,000 0.15% 3,157,568
2010-03-23 2010-03-19 8.000 393,696 +14,000 0.15% 3,149,568
2010-03-22 2010-03-18 8.000 379,696 +18,000 0.15% 3,037,568
2010-03-19 2010-03-17 8.200 361,696 +17,000 0.14% 2,965,907
2010-03-18 2010-03-16 8.200 344,696 +34,000 0.13% 2,826,507
2010-03-17 2010-03-15 8.350 310,696 +3,000 0.12% 2,594,312
2010-03-16 2010-03-12 8.500 307,696 -19,000 0.12% 2,615,416
2010-03-15 2010-03-11 8.450 326,696 -19,600 0.13% 2,760,581
2010-03-12 2010-03-10 8.000 346,296 -32,000 0.13% 2,770,368
2010-03-11 2010-03-09 8.250 378,296 +6,200 0.15% 3,120,942
2010-03-10 2010-03-08 8.100 372,096 +14,000 0.14% 3,013,978
2010-03-09 2010-03-05 7.950 358,096 -4,200 0.14% 2,846,863
2010-03-08 2010-03-04 7.800 362,296 +1,000 0.14% 2,825,909
2010-03-05 2010-03-03 7.700 361,296 +16,200 0.14% 2,781,979
2010-03-04 2010-03-02 7.950 345,096 +13,000 0.13% 2,743,513
2010-03-03 2010-03-01 8.200 332,096 +18,400 0.13% 2,723,187
2010-03-02 2010-02-26 8.200 313,696 +34,000 0.12% 2,572,307
2010-03-01 2010-02-25 8.350 279,696 +6,000 0.11% 2,335,462
2010-02-26 2010-02-24 8.050 273,696 +29,000 0.11% 2,203,253
2010-02-25 2010-02-23 8.000 244,696 +51,000 0.10% 1,957,568
2010-02-24 2010-02-22 7.600 193,696 +4,000 0.08% 1,472,090
2010-02-23 2010-02-19 7.500 189,696 +2,000 0.07% 1,422,720
2010-02-22 2010-02-18 7.500 187,696 -2,000 0.07% 1,407,720
2010-02-19 2010-02-17 7.500 189,696 -4,000 0.07% 1,422,720
2010-02-18 2010-02-12 7.450 193,696 -5,200 0.08% 1,443,035
2010-02-12 2010-02-10 6.650 198,896 +8,000 0.08% 1,322,658
2010-02-11 2010-02-09 6.550 190,896 -4,000 0.07% 1,250,369
2010-02-10 2010-02-08 6.600 194,896 -21,200 0.08% 1,286,314
2010-02-09 2010-02-05 6.250 216,096 +2,000 0.09% 1,350,600
2010-02-08 2010-02-04 6.500 214,096 -1,000 0.09% 1,391,624
2010-02-05 2010-02-03 6.400 215,096 +2,000 0.09% 1,376,614
2010-02-04 2010-02-02 6.200 213,096 -5,000 0.09% 1,321,195
2010-02-03 2010-02-01 6.450 218,096 +8,000 0.09% 1,406,719
2010-02-01 2010-01-28 6.800 210,096 +800 0.09% 1,428,653
2010-01-29 2010-01-27 6.550 209,296 +8,000 0.09% 1,370,889
2010-01-28 2010-01-26 6.950 201,296 +2,000 0.10% 1,399,007
2010-01-27 2010-01-25 7.600 199,296 -18,800 0.10% 1,514,650
2010-01-26 2010-01-22 7.500 218,096 +18,000 0.11% 1,635,720
2010-01-25 2010-01-21 7.850 200,096 +4,800 0.10% 1,570,754
2010-01-22 2010-01-20 7.950 195,296 +3,600 0.09% 1,552,603
2010-01-21 2010-01-19 8.500 191,696 -2,600 0.09% 1,629,416
2010-01-20 2010-01-18 8.450 194,296 +41,600 0.09% 1,641,801
2010-01-19 2010-01-15 9.900 152,696 -3,000 0.07% 1,511,690
2010-01-18 2010-01-14 9.900 155,696 +8,000 0.08% 1,541,390
2010-01-15 2010-01-13 9.550 147,696 +800 0.07% 1,410,497
2010-01-14 2010-01-12 9.500 146,896 -12,000 0.07% 1,395,512
2010-01-13 2010-01-11 9.000 158,896 -55,060 0.08% 1,430,064
2009-12-22 2009-12-18 9.050 213,956 +60,000 0.10% 1,936,302
2009-12-16 2009-12-14 8.750 153,956 -4,000 0.08% 1,347,115
2009-12-15 2009-12-11 8.600 157,956 +600 0.08% 1,358,422
2009-12-11 2009-12-09 8.950 157,356 -17,400 0.08% 1,408,336
2009-12-10 2009-12-08 9.050 174,756 -16,800 0.09% 1,581,542
2009-12-09 2009-12-07 9.000 191,556 +23,800 0.10% 1,724,004
2009-12-08 2009-12-04 8.600 167,756 -4,000 0.09% 1,442,702
2009-12-07 2009-12-03 8.150 171,756 +2,000 0.09% 1,399,811
2009-12-04 2009-12-02 8.250 169,756 +3,000 0.09% 1,400,487
2009-12-01 2009-11-27 8.050 166,756 -7,000 0.08% 1,342,386
2009-11-30 2009-11-26 8.450 173,756 -6,800 0.09% 1,468,238
2009-11-27 2009-11-25 8.500 180,556 +4,400 0.09% 1,534,726
2009-11-26 2009-11-24 8.150 176,156 +800 0.09% 1,435,671
2009-11-25 2009-11-23 8.400 175,356 +1,000 0.09% 1,472,990
2009-11-23 2009-11-19 8.100 174,356 -5,000 0.09% 1,412,284
2009-11-20 2009-11-18 7.850 179,356 -6,600 0.09% 1,407,945
2009-11-17 2009-11-13 8.300 185,956 -2,600 0.09% 1,543,435
2009-11-16 2009-11-12 8.350 188,556 +2,000 0.10% 1,574,443
2009-11-09 2009-11-05 8.000 186,556 +2,400 0.10% 1,492,448
2009-11-06 2009-11-04 7.950 184,156 +2,000 0.10% 1,464,040
2009-11-05 2009-11-03 7.900 182,156 +2,000 0.09% 1,439,032
2009-10-29 2009-10-27 8.300 180,156 +4,000 0.09% 1,495,295
2009-10-28 2009-10-23 8.300 176,156 -2,000 0.09% 1,462,095
2009-10-27 2009-10-22 8.650 178,156 -12,000 0.09% 1,541,049
2009-10-22 2009-10-20 7.650 190,156 +4,000 0.10% 1,454,693
2009-10-19 2009-10-15 8.100 186,156 +4,600 0.10% 1,507,864
2009-10-16 2009-10-14 8.250 181,556 -4,000 0.09% 1,497,837
2009-10-05 2009-09-30 7.850 185,556 -2,000 0.10% 1,456,615
2009-10-02 2009-09-29 8.150 187,556 +10,000 0.10% 1,528,581
2009-09-30 2009-09-28 8.150 177,556 +8,000 0.09% 1,447,081
2009-09-29 2009-09-25 8.400 169,556 +5,800 0.09% 1,424,270
2009-09-28 2009-09-24 8.350 163,756 -4,200 0.08% 1,367,363
2009-09-24 2009-09-22 9.000 167,956 +4,000 0.09% 1,511,604
2009-09-23 2009-09-21 8.700 163,956 +3,000 0.08% 1,426,417
2009-09-22 2009-09-18 9.050 160,956 +33,000 0.08% 1,456,652
2009-09-21 2009-09-17 9.350 127,956 +1,200 0.07% 1,196,389
2009-09-18 2009-09-16 9.250 126,756 +3,800 0.07% 1,172,493
2009-09-17 2009-09-15 8.800 122,956 +10,000 0.06% 1,082,013
2009-09-16 2009-09-14 8.950 112,956 +11,000 0.06% 1,010,956
2009-09-14 2009-09-10 8.600 101,956 -6,800 0.05% 876,822
2009-09-11 2009-09-09 8.450 108,756 -2,000 0.06% 918,988
2009-09-10 2009-09-08 8.400 110,756 -14,600 0.06% 930,350
2009-09-09 2009-09-07 8.450 125,356 +1,800 0.07% 1,059,258
2009-09-08 2009-09-04 8.250 123,556 +21,000 0.07% 1,019,337
2009-08-26 2009-08-24 9.100 102,556 -13,400 0.05% 933,260
2009-08-25 2009-08-21 8.250 115,956 -9,000 0.06% 956,637
2009-08-24 2009-08-20 7.750 124,956 +1,000 0.07% 968,409
2009-08-21 2009-08-19 7.750 123,956 -1,000 0.07% 960,659
2009-08-20 2009-08-18 7.750 124,956 -5,000 0.07% 968,409
2009-08-19 2009-08-17 7.650 129,956 -2,000 0.07% 994,163
2009-08-18 2009-08-14 7.750 131,956 +5,000 0.07% 1,022,659
2009-08-17 2009-08-13 7.950 126,956 -4,000 0.07% 1,009,300
2009-08-13 2009-08-11 7.550 130,956 +2,000 0.07% 988,718
2009-08-11 2009-08-07 7.350 128,956 +12,000 0.07% 947,827
2009-08-07 2009-08-05 7.800 116,956 -5,000 0.06% 912,257
2009-08-06 2009-08-04 8.250 121,956 -8,000 0.07% 1,006,137
2009-08-05 2009-08-03 8.500 129,956 -16,200 0.07% 1,104,626
2009-08-04 2009-07-31 8.350 146,156 +14,000 0.08% 1,220,403
2009-08-03 2009-07-30 8.350 132,156 +44,000 0.07% 1,103,503
2009-07-31 2009-07-29 8.300 88,156 -24,000 0.05% 731,695
2009-07-30 2009-07-28 7.900 112,156 +8,000 0.06% 886,032
2009-07-29 2009-07-27 7.800 104,156 +25,000 0.06% 812,417
2009-07-28 2009-07-24 7.550 79,156 +4,000 0.04% 597,628
2009-07-24 2009-07-22 7.400 75,156 +1,200 0.04% 556,154
2009-07-23 2009-07-21 7.400 73,956 +6,000 0.04% 547,274
2009-07-22 2009-07-20 7.500 67,956 +6,000 0.04% 509,670
2009-07-21 2009-07-17 7.650 61,956 +20,000 0.03% 473,963
2009-07-20 2009-07-16 7.250 41,956 -6,000 0.02% 304,181
2009-07-16 2009-07-14 7.250 47,956 +6,000 0.03% 347,681
2009-07-15 2009-07-13 7.200 41,956 +16,000 0.02% 302,083
2009-07-14 2009-07-10 7.300 25,956 +2,000 0.01% 189,479
2009-07-09 2009-07-07 7.000 23,956 -3,000 0.01% 167,692
2009-07-07 2009-07-03 7.100 26,956 +3,000 0.01% 191,388
2009-07-06 2009-07-02 7.100 23,956 -2,000 0.01% 170,088
2009-07-03 2009-06-30 7.100 25,956 +2,000 0.02% 184,288
2009-07-02 2009-06-29 7.550 23,956 -2,000 0.01% 180,868
2009-06-30 2009-06-26 7.500 25,956 -5,000 0.02% 194,670
2009-06-29 2009-06-25 7.000 30,956 +1,000 0.02% 216,692
2009-06-26 2009-06-24 6.950 29,956 +6,000 0.02% 208,194
2009-06-24 2009-06-22 6.850 23,956 -2,000 0.01% 164,099
2009-06-23 2009-06-19 6.750 25,956 -2,000 0.02% 175,203
2009-06-22 2009-06-18 6.950 27,956 +2,000 0.02% 194,294
2009-06-19 2009-06-17 7.000 25,956 -2,000 0.02% 181,692
2009-06-18 2009-06-16 6.700 27,956 +1,800 0.02% 187,305
2009-06-15 2009-06-11 8.000 26,156 -2,000 0.02% 209,248
2009-06-11 2009-06-09 7.950 28,156 +6,000 0.02% 223,840
2009-06-10 2009-06-08 7.600 22,156 +4,000 0.01% 168,386
2009-06-09 2009-06-05 7.450 18,156 -2,000 0.01% 135,262
2009-06-08 2009-06-04 7.250 20,156 -2,000 0.01% 146,131
2009-06-05 2009-06-03 7.200 22,156 +600 0.01% 159,523
2009-06-04 2009-06-02 7.400 21,556 +2,000 0.01% 159,514
2009-06-03 2009-06-01 8.000 19,556 -2,000 0.01% 156,448
2009-06-02 2009-05-29 7.800 21,556 +2,000 0.01% 168,137
2009-06-01 2009-05-27 7.950 19,556 -1,600 0.01% 155,470
2009-05-27 2009-05-25 8.000 21,156 -2,000 0.01% 169,248
2009-05-25 2009-05-21 7.450 23,156 -4,400 0.01% 172,512
2009-05-22 2009-05-20 6.600 27,556 +2,400 0.02% 181,870
2009-05-21 2009-05-19 6.600 25,156 +4,000 0.02% 166,030
2009-05-20 2009-05-18 7.050 21,156 +1,600 0.01% 149,150
2009-05-19 2009-05-15 6.450 19,556 -4,000 0.01% 126,136
2009-05-18 2009-05-14 5.750 23,556 +2,200 0.01% 135,447
2009-05-15 2009-05-13 5.600 21,356 -14,000 0.01% 119,594
2009-05-14 2009-05-12 5.550 35,356 -28,000 0.02% 196,226
2009-05-13 2009-05-11 5.200 63,356 +46,000 0.04% 329,451
2009-05-12 2009-05-08 4.950 17,356 -6,000 0.01% 85,912
2009-05-11 2009-05-07 4.500 23,356 +2,000 0.01% 105,102
2009-05-08 2009-05-06 4.600 21,356 +1,000 0.01% 98,238
2009-05-07 2009-05-05 4.100 20,356 +4,000 0.01% 83,460
2009-05-06 2009-05-04 4.100 16,356 -10,000 0.01% 67,060
2009-05-05 2009-04-30 3.700 26,356 +2,000 0.02% 97,517
2009-05-04 2009-04-29 3.800 24,356 +8,000 0.01% 92,553
2009-04-30 2009-04-28 3.650 16,356 -1,600 0.01% 59,699
2009-04-29 2009-04-27 4.050 17,956 -4,000 0.01% 72,722
2009-04-28 2009-04-24 4.600 21,956 +4,000 0.01% 100,998
2009-04-27 2009-04-23 5.200 17,956 +6,000 0.01% 93,371
2009-04-08 2009-04-06 3.700 11,956 +1,600 0.01% 44,237
2009-02-16 2009-02-12 3.550 10,356 -600 0.01% 36,764
2009-02-13 2009-02-11 3.750 10,956 -2,000 0.01% 41,085
2009-02-12 2009-02-10 4.100 12,956 +2,000 0.01% 53,120
2009-02-05 2009-02-03 3.400 10,956 +2,000 0.01% 37,250
2009-02-03 2009-01-30 3.500 8,956 +480 0.01% 31,346
2008-11-20 2008-11-18 4.100 8,476 -2,000 0.01% 34,752
2008-11-17 2008-11-13 3.800 10,476 -400 0.01% 39,809
2008-11-12 2008-11-10 4.450 10,876 -2,000 0.01% 48,398
2008-11-05 2008-11-03 3.700 12,876 +400 0.01% 47,641
2008-10-22 2008-10-20 2.800 12,476 -2,600 0.01% 34,933
2008-10-21 2008-10-17 2.550 15,076 +1,200 0.01% 38,444
2008-10-16 2008-10-14 2.800 13,876 +400 0.01% 38,853
2008-10-14 2008-10-10 3.050 13,476 -2,600 0.01% 41,102
2008-10-10 2008-10-08 4.000 16,076 +1,600 0.02% 64,304
2008-10-09 2008-10-06 4.550 14,476 -6,400 0.01% 65,866
2008-10-08 2008-10-03 5.000 20,876 -400 0.02% 104,380
2008-10-06 2008-10-02 5.900 21,276 +13,400 0.02% 125,528
2007-06-26 2007-06-22 7,876 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top